var kabukaUsChartDatas = {"stocks":[[1643155200000,1.63,1.65,1.44,1.45],[1643241600000,1.45,1.47,1.35,1.4],[1643328000000,1.38,1.5,1.37,1.41],[1643587200000,1.44,1.66,1.4,1.61],[1643673600000,1.64,1.68,1.54,1.66],[1643760000000,1.67,1.69,1.47,1.55],[1643846400000,1.5,1.57,1.46,1.47],[1643932800000,1.45,1.48,1.4,1.45],[1644192000000,1.41,1.44,1.09,1.09],[1644278400000,1.12,1.13,1,1.07],[1644364800000,1,1.07,1,1.03],[1644451200000,1.06,1.12,1.03,1.07],[1644537600000,1.1,1.1,1.01,1.02],[1644796800000,1,1.06,1,1.04],[1644883200000,1.06,1.1,1.03,1.07],[1644969600000,1.09,1.12,0.95,0.95],[1645056000000,0.98,0.98,0.92,0.93],[1645142400000,0.95,0.95,0.81,0.81],[1645488000000,0.83,0.88,0.77,0.79],[1645574400000,0.79,0.83,0.76,0.81],[1645660800000,0.81,0.81,0.76,0.81],[1645747200000,0.83,1.04,0.83,0.88],[1646006400000,0.86,0.89,0.82,0.85],[1646092800000,0.9,0.9,0.79,0.81],[1646179200000,0.8,0.9,0.8,0.87],[1646265600000,0.87,1,0.87,0.92],[1646352000000,0.92,0.97,0.85,0.89],[1646611200000,0.89,0.93,0.86,0.87],[1646697600000,0.87,0.97,0.87,0.94],[1646784000000,0.95,1.04,0.93,1.01],[1646870400000,1.05,1.05,0.93,0.95],[1646956800000,0.94,1,0.82,0.82],[1647216000000,0.8,0.81,0.72,0.74],[1647302400000,0.81,0.83,0.74,0.83],[1647388800000,0.83,0.95,0.83,0.95],[1647475200000,0.91,0.98,0.91,0.96],[1647561600000,0.96,1.05,0.91,1.01],[1647820800000,1.06,1.1,0.98,1.1],[1647907200000,1.1,1.14,1.07,1.12],[1647993600000,1.09,1.17,1.01,1.16],[1648080000000,1.18,1.18,1.12,1.12],[1648166400000,1.11,1.15,1.05,1.06],[1648425600000,1.07,1.11,1.01,1.03],[1648512000000,1.03,1.08,1.02,1.03],[1648598400000,1.02,1.07,1.02,1.03],[1648684800000,1.04,1.06,0.92,0.98],[1648771200000,1,1.06,0.97,1.02],[1649030400000,0.99,1.1,0.98,1.06],[1649116800000,1.06,1.1,1.03,1.03],[1649203200000,1.07,1.08,0.98,1.01],[1649289600000,1.03,1.04,0.98,1.02],[1649376000000,1.01,1.04,1,1.01],[1649635200000,0.99,1.02,0.94,0.95],[1649721600000,0.96,1.01,0.96,0.98],[1649808000000,0.99,0.99,0.86,0.89],[1649894400000,0.9,0.92,0.83,0.84],[1650240000000,0.87,0.9,0.77,0.81],[1650326400000,0.81,0.85,0.76,0.78],[1650412800000,0.8,0.84,0.73,0.73],[1650499200000,0.77,0.8,0.68,0.7],[1650585600000,0.7,0.78,0.69,0.72],[1650844800000,0.7,0.8,0.7,0.74],[1650931200000,0.73,0.76,0.69,0.74],[1651017600000,0.79,0.79,0.7,0.71],[1651104000000,0.7,0.74,0.68,0.7],[1651190400000,0.71,0.78,0.67,0.68],[1651449600000,0.68,0.69,0.66,0.66],[1651536000000,0.71,0.83,0.69,0.82],[1651622400000,0.83,0.83,0.72,0.74],[1651708800000,0.79,0.79,0.68,0.69],[1651795200000,0.68,0.7,0.65,0.67],[1652054400000,0.68,0.68,0.58,0.61],[1652140800000,0.62,0.64,0.58,0.6],[1652227200000,0.59,0.6,0.55,0.56],[1652313600000,0.55,0.65,0.53,0.62],[1652400000000,0.62,0.67,0.61,0.63],[1652659200000,0.62,0.65,0.6,0.6],[1652745600000,0.61,0.89,0.61,0.81],[1652832000000,0.8,0.82,0.7,0.72],[1652918400000,0.72,0.75,0.68,0.73],[1653004800000,0.73,0.75,0.65,0.68],[1653264000000,0.68,0.78,0.68,0.74],[1653350400000,0.73,0.73,0.67,0.69],[1653436800000,0.67,0.75,0.66,0.74],[1653523200000,0.73,0.73,0.7,0.71],[1653609600000,0.73,0.77,0.72,0.77],[1653955200000,0.77,0.8,0.74,0.75],[1654041600000,0.79,0.79,0.7,0.74],[1654128000000,0.73,0.78,0.72,0.75],[1654214400000,0.74,0.8,0.74,0.76],[1654473600000,0.79,0.84,0.75,0.77],[1654560000000,0.77,0.81,0.75,0.8],[1654646400000,0.8,0.85,0.8,0.83],[1654732800000,0.83,0.9,0.8,0.85],[1654819200000,1.02,1.11,0.76,0.78],[1655078400000,0.72,0.73,0.64,0.67],[1655164800000,0.67,0.72,0.64,0.65],[1655251200000,0.66,0.7,0.65,0.68],[1655337600000,0.68,0.75,0.65,0.73],[1655424000000,0.7,0.73,0.7,0.72],[1655769600000,0.73,0.73,0.7,0.71],[1655856000000,0.72,0.72,0.66,0.69],[1655942400000,0.72,0.74,0.7,0.73],[1656028800000,0.72,0.75,0.71,0.71],[1656288000000,0.72,0.75,0.7,0.73],[1656374400000,0.74,0.74,0.65,0.66],[1656460800000,0.67,0.67,0.64,0.64],[1656547200000,0.64,0.66,0.62,0.63],[1656633600000,0.65,0.66,0.62,0.64],[1656979200000,0.65,0.7,0.64,0.68],[1657065600000,0.69,0.7,0.67,0.69],[1657152000000,0.7,0.72,0.69,0.71],[1657238400000,0.72,0.73,0.7,0.73],[1657497600000,0.73,0.73,0.7,0.72],[1657584000000,0.73,0.73,0.71,0.72],[1657670400000,0.72,0.78,0.71,0.74],[1657756800000,0.75,0.76,0.71,0.73],[1657843200000,0.73,0.76,0.73,0.76],[1658102400000,0.76,0.82,0.76,0.8],[1658188800000,0.82,0.86,0.8,0.82],[1658275200000,0.8,0.85,0.8,0.82],[1658361600000,0.81,0.91,0.81,0.9],[1658448000000,0.83,0.93,0.83,0.89],[1658707200000,0.9,0.95,0.87,0.88],[1658793600000,0.88,0.9,0.86,0.87],[1658880000000,0.9,0.9,0.82,0.86],[1658966400000,0.87,0.89,0.82,0.84],[1659052800000,0.86,0.87,0.82,0.84],[1659312000000,0.82,0.87,0.75,0.81],[1659398400000,0.81,0.86,0.81,0.84],[1659484800000,0.85,0.9,0.79,0.87],[1659571200000,0.88,0.92,0.87,0.9],[1659657600000,0.9,0.92,0.87,0.88],[1659916800000,0.88,0.92,0.86,0.89],[1660003200000,0.91,0.98,0.83,0.96],[1660089600000,0.97,0.97,0.92,0.95],[1660176000000,0.95,0.97,0.85,0.92],[1660262400000,0.92,0.93,0.87,0.89],[1660521600000,0.9,0.92,0.84,0.9],[1660608000000,0.9,0.9,0.8,0.84],[1660694400000,0.82,0.87,0.82,0.84],[1660780800000,0.84,0.86,0.81,0.82],[1660867200000,0.82,0.83,0.71,0.74],[1661126400000,0.76,0.77,0.73,0.76],[1661212800000,0.75,0.81,0.75,0.77],[1661299200000,0.76,0.79,0.75,0.76],[1661385600000,0.76,0.8,0.73,0.74],[1661472000000,0.83,0.83,0.74,0.75],[1661731200000,0.76,0.79,0.72,0.75],[1661817600000,0.75,0.8,0.72,0.74],[1661904000000,0.73,0.74,0.72,0.72],[1661990400000,0.75,0.75,0.66,0.69],[1662076800000,0.7,0.7,0.66,0.67],[1662422400000,0.69,0.69,0.65,0.66],[1662508800000,0.66,0.68,0.64,0.65],[1662595200000,0.67,0.68,0.65,0.65],[1662681600000,0.65,0.68,0.65,0.7],[1662940800000,0.69,0.74,0.68,0.73],[1663027200000,0.73,0.74,0.7,0.71],[1663113600000,0.72,0.77,0.71,0.73],[1663200000000,0.75,0.75,0.71,0.73],[1663286400000,0.74,0.74,0.69,0.7],[1663545600000,0.7,0.7,0.64,0.67],[1663632000000,0.64,0.7,0.62,0.63],[1663718400000,0.62,0.68,0.62,0.62],[1663804800000,0.62,0.63,0.56,0.57],[1663891200000,0.57,0.62,0.57,0.6],[1664150400000,0.62,0.65,0.54,0.54],[1664236800000,0.55,0.58,0.51,0.52],[1664323200000,0.53,0.53,0.47,0.49],[1664409600000,0.5,0.5,0.45,0.45],[1664496000000,0.47,0.54,0.47,0.52],[1664755200000,0.55,0.55,0.51,0.54],[1664841600000,0.54,0.55,0.5,0.54],[1664928000000,0.52,0.55,0.52,0.54],[1665014400000,0.52,0.57,0.5,0.55],[1665100800000,0.55,0.58,0.52,0.53],[1665360000000,0.54,0.54,0.52,0.54],[1665446400000,0.54,0.62,0.52,0.53],[1665532800000,0.58,0.6,0.55,0.57],[1665619200000,0.58,0.6,0.51,0.55],[1665705600000,0.55,0.57,0.53,0.54],[1665964800000,0.55,0.58,0.54,0.56],[1666051200000,0.57,0.59,0.55,0.59],[1666137600000,0.58,0.62,0.56,0.61],[1666224000000,0.61,0.62,0.58,0.58],[1666310400000,0.59,0.6,0.56,0.58],[1666569600000,0.58,0.58,0.53,0.54],[1666656000000,0.54,0.57,0.54,0.55],[1666742400000,0.56,0.59,0.52,0.57],[1666828800000,0.58,0.58,0.54,0.55],[1666915200000,0.53,0.56,0.53,0.54],[1667174400000,0.54,0.57,0.51,0.54],[1667260800000,0.54,0.56,0.52,0.53],[1667347200000,0.52,0.53,0.5,0.53],[1667433600000,0.51,0.53,0.51,0.53],[1667520000000,0.53,0.55,0.5,0.5],[1667779200000,0.52,0.54,0.5,0.53],[1667865600000,0.53,0.53,0.51,0.52],[1667952000000,0.53,0.53,0.47,0.5],[1668038400000,0.5,0.51,0.47,0.48],[1668124800000,0.51,0.51,0.48,0.49],[1668384000000,0.48,0.51,0.47,0.48],[1668470400000,0.49,0.54,0.48,0.52],[1668556800000,0.51,0.54,0.5,0.51],[1668643200000,0.51,0.53,0.51,0.53],[1668729600000,0.53,0.55,0.5,0.53],[1668988800000,0.54,0.55,0.48,0.49],[1669075200000,0.49,0.51,0.48,0.5],[1669161600000,0.5,0.51,0.48,0.48],[1669334400000,0.49,0.51,0.49,0.5],[1669593600000,0.51,0.52,0.49,0.52],[1669680000000,0.52,0.54,0.52,0.53],[1669766400000,0.53,0.55,0.52,0.53],[1669852800000,0.53,0.55,0.53,0.53],[1669939200000,0.53,0.62,0.53,0.59],[1670198400000,0.61,0.65,0.59,0.63],[1670284800000,0.64,0.64,0.59,0.62],[1670371200000,0.61,0.62,0.59,0.59],[1670457600000,0.6,0.65,0.59,0.61],[1670544000000,0.62,0.64,0.6,0.62],[1670803200000,0.62,0.66,0.61,0.62],[1670889600000,0.64,0.7,0.6,0.67],[1670976000000,0.69,0.69,0.64,0.66],[1671062400000,0.67,0.71,0.64,0.71],[1671148800000,0.69,0.7,0.64,0.64],[1671408000000,0.62,0.64,0.6,0.61],[1671494400000,0.61,0.61,0.55,0.59],[1671580800000,0.6,0.61,0.53,0.58],[1671667200000,0.6,0.64,0.55,0.56],[1671753600000,0.55,0.64,0.53,0.62],[1672099200000,0.61,0.62,0.57,0.61],[1672185600000,0.67,0.7,0.57,0.62],[1672272000000,0.61,0.61,0.53,0.55],[1672358400000,0.55,0.59,0.55,0.57],[1672704000000,0.58,0.6,0.5,0.5],[1672790400000,0.51,0.53,0.51,0.52],[1672876800000,0.53,0.58,0.52,0.56],[1672963200000,0.53,0.62,0.53,0.57],[1673222400000,0.6,0.61,0.58,0.61],[1673308800000,0.6,0.62,0.6,0.61],[1673395200000,0.62,0.65,0.62,0.64],[1673481600000,0.64,0.64,0.62,0.64],[1673568000000,0.63,0.64,0.62,0.63],[1673913600000,0.64,0.67,0.64,0.66],[1674000000000,0.66,0.69,0.6,0.64],[1674086400000,0.63,0.63,0.6,0.61],[1674172800000,0.63,0.63,0.6,0.62],[1674432000000,0.66,0.66,0.63,0.63],[1674518400000,0.65,0.65,0.62,0.62],[1674604800000,0.61,0.63,0.6,0.63],[1674691200000,0.6,0.63,0.6,0.62],[1674777600000,0.61,0.63,0.58,0.6],[1675036800000,0.61,0.62,0.6,0.6],[1675123200000,0.61,0.63,0.61,0.61],[1675209600000,0.63,0.63,0.59,0.6],[1675296000000,0.61,0.63,0.6,0.62],[1675382400000,0.61,0.63,0.6,0.61],[1675641600000,0.6,0.64,0.6,0.64],[1675728000000,0.62,0.64,0.61,0.64],[1675814400000,0.62,0.64,0.59,0.6],[1675900800000,0.62,0.6,0.57,0.57],[1675987200000,0.58,0.58,0.53,0.54],[1676246400000,0.53,0.56,0.53,0.55],[1676332800000,0.54,0.57,0.53,0.57],[1676419200000,0.55,0.58,0.55,0.57],[1676505600000,0.57,0.6,0.56,0.58],[1676592000000,0.55,0.6,0.55,0.57],[1676937600000,0.57,0.6,0.57,0.59],[1677024000000,0.57,0.59,0.53,0.59],[1677110400000,0.56,0.6,0.55,0.58],[1677196800000,0.59,0.59,0.53,0.53],[1677456000000,0.54,0.58,0.53,0.55],[1677542400000,0.53,0.56,0.53,0.53],[1677628800000,0.55,0.56,0.53,0.55],[1677715200000,0.55,0.56,0.54,0.56],[1677801600000,0.55,0.56,0.53,0.56],[1678060800000,0.54,0.54,0.51,0.53],[1678147200000,0.53,0.55,0.5,0.5],[1678233600000,0.5,0.53,0.5,0.51],[1678320000000,0.5,0.51,0.48,0.5],[1678406400000,0.5,0.5,0.47,0.47],[1678665600000,0.47,0.51,0.43,0.47],[1678752000000,0.46,0.5,0.45,0.46],[1678838400000,0.44,0.48,0.43,0.47],[1678924800000,0.47,0.47,0.46,0.46],[1679011200000,0.47,0.47,0.43,0.44],[1679270400000,0.45,0.45,0.4,0.42],[1679356800000,0.41,0.45,0.41,0.43],[1679443200000,0.43,0.44,0.41,0.42],[1679529600000,0.43,0.48,0.42,0.43],[1679616000000,0.43,0.47,0.42,0.47],[1679875200000,0.46,0.5,0.44,0.49],[1679961600000,0.49,0.49,0.46,0.46],[1680048000000,0.44,0.5,0.44,0.5],[1680134400000,0.49,0.5,0.48,0.5],[1680220800000,0.49,0.49,0.45,0.48],[1680480000000,0.48,0.48,0.46,0.48],[1680566400000,0.48,0.49,0.43,0.45],[1680652800000,0.45,0.51,0.44,0.5],[1680739200000,0.48,0.53,0.48,0.52],[1681084800000,0.54,0.6,0.54,0.59],[1681171200000,0.6,0.6,0.57,0.59],[1681257600000,0.59,0.6,0.51,0.52],[1681344000000,0.5,0.59,0.5,0.57],[1681430400000,0.56,0.65,0.56,0.61],[1681689600000,0.62,0.62,0.5,0.52],[1681776000000,0.52,0.54,0.51,0.51],[1681862400000,0.5,0.5,0.48,0.48],[1681948800000,0.48,0.51,0.48,0.49],[1682035200000,0.45,0.51,0.45,0.49],[1682294400000,0.48,0.48,0.44,0.45],[1682380800000,0.46,0.48,0.45,0.45],[1682467200000,0.48,0.48,0.44,0.45],[1682553600000,0.5,0.5,0.44,0.47],[1682640000000,0.51,0.52,0.47,0.51],[1682899200000,0.52,0.55,0.5,0.53],[1682985600000,0.51,0.52,0.47,0.51],[1683072000000,0.47,0.54,0.47,0.52],[1683158400000,0.54,0.54,0.48,0.5],[1683244800000,0.5,0.53,0.48,0.51],[1683504000000,0.52,0.52,0.48,0.48],[1683590400000,0.48,0.49,0.47,0.49],[1683676800000,0.5,0.52,0.49,0.51],[1683763200000,0.52,0.52,0.48,0.5],[1683849600000,0.47,0.51,0.47,0.48],[1684108800000,0.49,0.5,0.47,0.49],[1684195200000,0.48,0.48,0.45,0.47],[1684281600000,0.47,0.47,0.43,0.45],[1684368000000,4.33,4.6,4.05,4.41],[1684454400000,4.4,4.57,4.22,4.43],[1684713600000,4.58,4.58,4.22,4.25],[1684800000000,4.22,4.32,4.05,4.1],[1684886400000,4.07,4.59,4.07,4.16],[1684972800000,4.02,4.19,3.7,3.77],[1685059200000,3.97,3.97,3.77,3.84],[1685404800000,3.65,3.8,3.65,3.69],[1685491200000,3.6,3.88,3.41,3.69],[1685577600000,3.72,3.93,3.72,3.72],[1685664000000,3.95,3.95,3.74,3.74],[1685923200000,3.76,3.81,3.72,3.81],[1686009600000,3.81,3.93,3.76,3.82],[1686096000000,3.79,3.95,3.79,3.86],[1686182400000,4.09,4.3,4.01,4.2],[1686268800000,4.25,4.29,3.9,3.95],[1686528000000,3.98,4.19,3.88,4.11],[1686614400000,4.21,4.47,4.13,4.37],[1686700800000,4.4,4.4,4.18,4.32],[1686787200000,4.18,4.42,4.17,4.17],[1686873600000,4.3,4.27,4.05,4.24],[1687219200000,4.19,4.2,4.15,4.18],[1687305600000,4.18,4.18,4.03,4.13],[1687392000000,4.12,4.12,3.88,3.88],[1687478400000,3.8,3.85,3.59,3.78],[1687737600000,3.67,3.74,3.67,3.72],[1687824000000,3.83,3.73,3.69,3.72],[1687910400000,3.81,3.89,3.8,3.89],[1687996800000,3.75,3.85,3.6,3.74],[1688083200000,3.73,3.73,3.59,3.69],[1688342400000,3.66,3.67,3.64,3.64],[1688515200000,3.66,3.89,3.66,3.89],[1688601600000,3.8,3.88,3.8,3.88],[1688947200000,3.73,3.93,3.73,3.87],[1689033600000,3.95,3.95,3.83,3.9],[1689120000000,3.94,3.94,3.79,3.79],[1689206400000,3.82,4,3.79,3.99],[1689292800000,3.88,3.95,3.83,3.83],[1689552000000,3.8,4,3.79,3.89],[1689638400000,3.98,3.94,3.81,3.82],[1689724800000,3.88,3.96,3.69,3.78],[1689811200000,3.73,3.73,3.73,3.73],[1689897600000,3.8,3.74,3.68,3.69],[1690156800000,3.69,3.89,3.6,3.86],[1690243200000,3.86,3.88,3.72,3.73],[1690329600000,3.73,3.75,3.6,3.73],[1690416000000,3.76,3.76,3.64,3.73],[1690502400000,3.64,3.73,3.55,3.6],[1690761600000,3.7,3.71,3.57,3.61],[1690848000000,3.52,3.68,3.51,3.53],[1690934400000,3.69,3.69,3.45,3.52],[1691020800000,3.46,3.46,3.12,3.15],[1691107200000,3.08,3.08,2.97,2.99],[1691366400000,3.05,3.17,3.01,3.12],[1691452800000,3.1,3.1,3.01,3.1],[1691539200000,3.14,3.14,3,3.12],[1691625600000,3.09,3.14,3,3.07],[1691712000000,3.12,3.27,3.08,3.15],[1691971200000,3.15,3.29,3.06,3.28],[1692057600000,3.19,3.22,3.15,3.15],[1692144000000,3.13,3.18,2.98,3.01],[1692230400000,3.05,3.12,3.04,3.1],[1692316800000,3.04,3.1,3,3.03],[1692576000000,3.06,3.06,2.91,2.92],[1692662400000,2.99,3.04,2.87,2.89],[1692748800000,2.89,2.89,2.84,2.84],[1692835200000,2.89,2.89,2.83,2.86],[1692921600000,2.96,2.96,2.75,2.77],[1693180800000,2.75,2.87,2.75,2.87],[1693267200000,2.76,2.82,2.5,2.77],[1693353600000,2.73,2.73,2.6,2.68],[1693440000000,2.71,2.72,2.59,2.68],[1693526400000,2.67,2.75,2.59,2.64],[1693872000000,2.64,2.69,2.64,2.67],[1693958400000,2.7,2.72,2.69,2.72],[1694044800000,2.72,2.72,2.71,2.72],[1694131200000,2.61,2.76,2.61,2.76],[1694390400000,2.71,2.75,2.71,2.75],[1694476800000,2.81,2.9,2.81,2.81],[1694563200000,2.89,2.89,2.75,2.85],[1694649600000,2.82,2.9,2.81,2.86],[1694736000000,2.81,2.87,2.81,2.87],[1694995200000,2.82,2.86,2.77,2.77],[1695081600000,2.74,2.82,2.74,2.79],[1695168000000,2.85,2.99,2.82,2.88],[1695254400000,2.81,2.88,2.7,2.74],[1695600000000,2.7,2.7,2.62,2.7],[1695686400000,2.67,2.78,2.62,2.65],[1695772800000,2.68,2.68,2.68,2.68],[1695859200000,2.63,2.7,2.28,2.4],[1695945600000,2.41,2.5,2.38,2.39],[1696204800000,2.39,2.72,2.35,2.36],[1696291200000,2.32,2.35,2.3,2.31],[1696377600000,2.33,2.37,2.28,2.33],[1696464000000,2.35,2.42,2.35,2.36],[1696550400000,2.4,2.46,2.38,2.38],[1696809600000,2.4,2.4,2.31,2.32],[1696896000000,2.35,2.36,2.3,2.32],[1696982400000,2.29,2.34,2.29,2.3],[1697068800000,2.28,2.34,2.18,2.18],[1697155200000,2.19,2.24,2.18,2.18],[1697414400000,2.23,2.4,2.18,2.33],[1697500800000,2.39,2.39,2.25,2.26],[1697587200000,2.3,2.4,2.19,2.34],[1697673600000,2.3,2.37,2.19,2.34],[1697760000000,2.33,2.41,2.29,2.35],[1698019200000,2.29,2.31,2.16,2.24],[1698105600000,2.24,2.32,2.21,2.25],[1698192000000,2.24,2.3,2.2,2.28],[1698278400000,2.28,2.31,2.19,2.19],[1698364800000,2.24,2.39,2.23,2.28],[1698624000000,2.29,2.32,2.23,2.31],[1698710400000,2.25,2.3,2.24,2.25],[1698796800000,2.25,2.29,2.2,2.22],[1698883200000,2.26,2.31,2.24,2.26],[1698969600000,2.3,2.33,2.23,2.3],[1699228800000,2.3,2.31,2.25,2.3],[1699315200000,2.3,2.36,2.25,2.36],[1699401600000,2.34,2.37,2.24,2.29],[1699488000000,2.27,2.33,2.25,2.3],[1699574400000,2.34,2.34,2.23,2.29],[1699833600000,2.25,2.35,2.25,2.33],[1699920000000,2.3,2.38,2.27,2.34],[1700006400000,2.32,2.78,2.29,2.75],[1700092800000,2.69,2.69,2.5,2.61],[1700179200000,2.72,2.78,2.58,2.61],[1700438400000,2.66,2.92,2.6,2.88],[1700524800000,2.88,2.88,2.69,2.82],[1700611200000,2.77,2.78,2.63,2.67],[1700784000000,2.64,2.72,2.64,2.68],[1701043200000,2.64,3.1,2.64,3.05],[1701129600000,3.01,3.1,2.9,2.96],[1701216000000,2.96,3.09,2.89,3.01],[1701302400000,2.99,3.45,2.98,3.45],[1701388800000,3.49,3.63,3.39,3.47],[1701648000000,3.54,3.68,3.45,3.65],[1701734400000,3.68,3.96,3.68,3.81],[1701820800000,3.81,3.89,3.6,3.6],[1701907200000,3.52,3.71,3.42,3.42],[1701993600000,3.52,3.7,3.43,3.53],[1702252800000,3.4,3.46,3.16,3.18],[1702339200000,3.2,3.28,3.14,3.18],[1702425600000,3.15,3.34,3.15,3.34],[1702512000000,3.34,3.43,3.24,3.41],[1702598400000,3.38,3.46,3.32,3.45],[1702857600000,3.4,3.53,3.35,3.53],[1702944000000,3.46,3.82,3.46,3.76],[1703030400000,3.67,4.17,3.67,3.83],[1703116800000,3.97,4.08,3.82,4.06],[1703203200000,4.1,4.1,3.85,3.99],[1703548800000,3.97,4.27,3.86,4.16],[1703635200000,4.2,4.28,3.95,4.03],[1703721600000,3.98,4.12,3.79,3.9],[1703808000000,3.97,4,3.85,4],[1704153600000,3.94,4.06,3.85,3.94],[1704240000000,3.92,3.92,3.77,3.85],[1704326400000,3.88,3.99,3.72,3.94],[1704412800000,3.94,4.05,3.82,4],[1704672000000,4.05,4.24,3.95,4.23],[1704758400000,4.2,4.64,4.2,4.5],[1704844800000,4.46,4.83,4.4,4.79],[1704931200000,4.88,4.89,4.6,4.74],[1705017600000,4.74,4.85,4.6,4.6],[1705363200000,4.62,4.73,4.6,4.67],[1705449600000,4.51,4.68,4.39,4.4],[1705536000000,4.39,4.64,4.39,4.64],[1705622400000,4.68,4.84,4.6,4.84],[1705881600000,4.9,5.18,4.81,5.16],[1705968000000,5.21,5.33,5.07,5.28],[1706054400000,5.27,5.49,5.05,5.13],[1706140800000,4.95,5.32,4.88,4.89],[1706227200000,4.92,4.98,4.72,4.97],[1706486400000,4.92,4.98,4.56,4.75],[1706572800000,4.74,4.88,4.69,4.75],[1706659200000,4.83,4.85,4.54,4.73],[1706745600000,4.8,4.8,4.29,4.5],[1706832000000,4.48,4.48,4.02,4.11],[1707091200000,4.11,4.18,4.03,4.15],[1707177600000,4.15,4.33,4.1,4.18],[1707264000000,4.26,4.39,4.16,4.24],[1707350400000,4.19,4.37,4.17,4.24],[1707436800000,4.2,4.28,4.15,4.23],[1707696000000,4.1,4.27,3.9,3.9],[1707782400000,3.85,4.04,3.78,3.82],[1707868800000,3.78,3.99,3.61,3.93],[1707955200000,3.88,4.6,3.83,4.59],[1708041600000,4.48,5.07,4.45,4.67],[1708387200000,4.68,4.66,4.46,4.63],[1708473600000,4.57,4.75,4.4,4.58],[1708560000000,4.57,4.84,4.38,4.76],[1708646400000,4.66,4.81,4.35,4.5],[1708905600000,4.66,4.65,4.36,4.42],[1708992000000,4.48,4.58,4.34,4.46],[1709078400000,4.39,4.43,4.28,4.42],[1709164800000,4.39,4.52,4.18,4.37],[1709251200000,4.29,4.44,4.22,4.4],[1709510400000,4.41,4.54,4.3,4.52],[1709596800000,4.44,4.48,4.33,4.38],[1709683200000,4.35,4.42,4.26,4.37],[1709769600000,4.43,4.5,4.28,4.47],[1709856000000,4.41,4.45,4.25,4.45],[1710115200000,4.37,4.37,4.2,4.29],[1710201600000,4.27,4.65,4.13,4.37],[1710288000000,4.44,4.49,4.3,4.34],[1710374400000,4.37,4.52,4.33,4.37],[1710460800000,4.4,4.57,4.33,4.43],[1710720000000,4.38,4.5,4.29,4.38],[1710806400000,4.39,4.5,4.3,4.49],[1710892800000,4.42,4.65,4.42,4.48],[1710979200000,4.53,4.6,4.4,4.48],[1711065600000,4.54,4.65,4.46,4.61],[1711324800000,4.67,4.67,4.47,4.64],[1711411200000,4.57,4.88,4.57,4.81],[1711497600000,4.77,5.28,4.76,5.1],[1711584000000,5.18,5.6,5.14,5.27],[1711929600000,5.45,5.91,5.4,5.73],[1712016000000,5.66,6.24,5.66,6.05],[1712102400000,6.11,6.2,5.57,5.66],[1712188800000,5.61,6.15,5.61,5.85],[1712275200000,5.95,6.07,5.85,5.97],[1712534400000,6,6.05,5.4,5.47],[1712620800000,5.47,5.9,5.47,5.84],[1712707200000,5.69,5.86,5.53,5.8],[1712793600000,5.84,6,5.74,5.99],[1712880000000,5.95,6.06,5.62,5.73],[1713139200000,5.76,6.01,5.32,5.54],[1713225600000,5.39,5.87,5.39,5.77],[1713312000000,5.84,5.84,5.45,5.55],[1713398400000,5.57,5.8,5.39,5.42],[1713484800000,5.37,5.58,5.3,5.33],[1713744000000,5.28,6.45,5.28,6.43],[1713830400000,6.61,7.97,6.58,7.97],[1713916800000,7.62,8.85,7.39,7.61],[1714003200000,7.46,8.36,7.39,8.36],[1714089600000,8.13,8.44,7.4,7.52],[1714348800000,7.52,7.6,7.15,7.37],[1714435200000,7.25,7.39,7.12,7.18],[1714521600000,7.15,7.24,6.78,7.13],[1714608000000,7.15,7.17,6.94,7.1],[1714694400000,7.36,8.07,7.26,7.72],[1714953600000,7.72,7.83,7.55,7.55],[1715040000000,7.2,7.7,7.14,7.3],[1715126400000,7.15,7.43,7.07,7.13],[1715212800000,7.14,7.35,7.1,7.23],[1715299200000,7.23,7.25,6.57,6.6],[1715558400000,6.73,7.27,6.58,7.21],[1715644800000,7.09,7.28,6.85,7.09],[1715731200000,7.03,7.26,6.8,7.08],[1715817600000,7.19,7.3,7.05,7.2],[1715904000000,7.35,7.87,7.15,7.4],[1716163200000,7.36,7.39,5.94,6],[1716249600000,6.11,6.62,5.43,5.62],[1716336000000,5.63,5.99,5.58,5.99],[1716422400000,5.88,5.88,5.2,5.22],[1716508800000,5.2,5.41,4.96,4.96],[1716854400000,5.02,5.56,5.02,5.05],[1716940800000,4.95,5.54,4.95,5.24],[1717027200000,5.23,5.54,5.05,5.29],[1717113600000,5.4,5.41,5.07,5.27],[1717372800000,5.27,5.49,5.05,5.1],[1717459200000,5.04,5.09,4.58,4.77],[1717545600000,4.5,4.65,3.31,3.35],[1717632000000,3.35,3.54,3.21,3.46],[1717718400000,3.46,3.48,3.23,3.37],[1717977600000,3.91,4.04,3.21,3.64],[1718064000000,3.65,3.75,3.33,3.7],[1718150400000,3.7,4.34,3.47,4.18],[1718236800000,4.24,4.3,3.99,4.02],[1718323200000,4,4.2,3.37,3.67],[1718582400000,3.65,3.87,3.51,3.7],[1718668800000,3.6,3.6,3.39,3.39],[1718841600000,3.6,3.45,3.14,3.36],[1718928000000,3.29,3.71,3.25,3.42],[1719187200000,3.32,3.58,3.22,3.24],[1719273600000,3.31,3.54,3.28,3.46],[1719360000000,3.29,3.71,3.26,3.26],[1719446400000,3.34,3.48,3.33,3.36],[1719532800000,3.32,3.53,3.3,3.49],[1719792000000,3.51,3.66,3.39,3.43],[1719878400000,3.47,3.56,3.41,3.41],[1719964800000,3.41,3.53,3.4,3.47],[1720137600000,3.44,4.35,3.42,4.25],[1720396800000,4.24,5.35,4.17,5.08],[1720483200000,5,6.1,4.71,6.04],[1720569600000,6,7.56,6.1,6.63],[1720656000000,6.7,7.22,5.74,6.02],[1720742400000,8.87,12,7.63,9.15],[1721001600000,8.61,9.56,7.91,9],[1721088000000,9.06,9.13,7.36,7.89],[1721174400000,7.81,8.47,7.58,8],[1721260800000,8.01,8.5,7.44,7.82],[1721347200000,7.83,8.42,7.73,8.21],[1721606400000,8.31,8.31,7.7,7.92],[1721692800000,8.13,8.13,7.69,7.81],[1721779200000,7.61,8.59,7.52,8.34],[1721865600000,8.33,9.85,8.16,9.57],[1721952000000,9.45,11.98,9.22,11.64],[1722211200000,11.73,15.68,11.35,12.97],[1722297600000,12.61,13.1,10.59,11.51],[1722384000000,11.76,12.98,11.2,12],[1722470400000,11.86,12.14,11.03,11.14],[1722556800000,10.92,12.27,10.68,11.51],[1722816000000,10.71,11.2,7.31,8.31],[1722902400000,8.37,9.71,8.25,8.84],[1722988800000,9.01,9.2,8.08,8.11],[1723075200000,8.59,9.93,8.59,9.87],[1723161600000,9.83,10.36,9.5,10.25],[1723420800000,9.83,11.28,9.75,10.12],[1723507200000,10.5,10.84,9.31,9.36],[1723593600000,9.48,10.75,9.17,10.43],[1723680000000,10.69,11.5,10.2,10.2],[1723766400000,10.18,10.27,9.5,9.74],[1724025600000,9.89,10.89,9.64,10.75],[1724112000000,10.36,12.38,9.9,11.85],[1724198400000,11.85,12.6,11.62,11.76],[1724284800000,11.77,12.46,11.13,11.3],[1724371200000,11.4,11.91,10.42,10.59],[1724630400000,10.65,11.29,10.1,10.12],[1724716800000,10.21,10.65,9.08,9.6],[1724803200000,9.67,10.14,9,9.82],[1724889600000,9.9,10.17,9.8,10.24],[1724976000000,10.48,10.65,9.25,9.47],[1725321600000,9.45,11.43,9.45,11.19],[1725408000000,11,12.17,10.55,11.91],[1725494400000,11.85,12.12,11,11.36],[1725580800000,11.59,11.59,10.6,10.7],[1725840000000,10.94,12.42,10.56,12.2],[1725926400000,12.31,12.86,11.38,12.36],[1726012800000,12.35,12.75,11.65,12.75],[1726099200000,12.89,13.89,12.5,13.02],[1726185600000,13.26,13.39,13.06,13.39],[1726444800000,13.39,13.55,12.7,12.96],[1726531200000,12.77,14.46,12.64,13.91],[1726617600000,13.85,14.9,13.82,14.19],[1726704000000,14.54,15.19,14.2,14.41],[1726790400000,14.75,14.94,12.61,13.75],[1727049600000,13.9,14.9,13.45,14.85],[1727136000000,14.89,16.9,14.88,16.65],[1727222400000,16.72,16.73,15.15,16.6],[1727308800000,16.36,19.56,16.26,18.11],[1727395200000,18.42,19,16.51,17.01],[1727654400000,16.86,17.99,15.75,16],[1727740800000,15.8,17.1,14.1,16.21],[1727827200000,16.39,18.63,16.39,18.13],[1727913600000,17.98,17.98,16.4,17.08],[1728000000000,17.39,21.21,17.39,20],[1728259200000,20.6,22.55,19.89,21.14],[1728345600000,21.37,21.37,18.15,19.18],[1728432000000,21.71,21.98,11.39,14.23],[1728518400000,14.39,15.24,12.5,13.25],[1728604800000,12.99,14.79,12.72,14.15],[1728864000000,14.19,14.8,13.51,13.87],[1728950400000,14,14.67,13.51,13.9],[1729036800000,14,14.19,12.5,13.12],[1729123200000,13.08,15.24,12.95,13.53],[1729209600000,13.66,14.45,12.35,12.92],[1729468800000,12.93,13.16,10.78,11.2],[1729555200000,11.1,11.98,11,11.32],[1729641600000,11.35,11.95,10.75,10.83],[1729728000000,10.95,11.16,8.9,9.07],[1729814400000,10.08,10.13,8.24,9.54],[1730073600000,10,10.5,8.9,9.29],[1730160000000,8.92,9.85,8.92,9.48],[1730246400000,9.03,9.57,9.03,9.57],[1730332800000,9.7,9.7,8.39,8.43],[1730419200000,8.48,8.9,7.8,7.81],[1730678400000,7.97,9.49,7.97,9.07],[1730764800000,9.32,11.31,9.32,10.65],[1730851200000,10.62,10.76,9.77,10.49],[1730937600000,10.5,10.69,9.55,9.6],[1731024000000,9.7,10.53,9.7,10.01],[1731283200000,10.14,10.49,9.65,10.36],[1731369600000,10.14,10.45,9,9.19],[1731456000000,9.25,9.7,8.61,8.62],[1731542400000,8.62,8.7,7.57,7.98],[1731628800000,8.07,9.3,8.07,8.83],[1731888000000,9.09,9.59,8.62,8.86],[1731974400000,9.14,9.29,8.62,8.99],[1732060800000,9.2,9.2,8.3,8.6],[1732147200000,8.48,9.1,8.4,8.4],[1732233600000,8.37,8.99,8.24,8.53],[1732492800000,8.6,9.1,7.92,8.22],[1732579200000,8.25,8.8,7.98,8.76],[1732665600000,8.65,9.16,8.26,8.57],[1732838400000,8.8,8.85,8.02,8.37],[1733097600000,8.7,9,7.57,7.77],[1733184000000,7.61,7.66,6.55,6.66],[1733270400000,6.53,6.66,6,6.15],[1733356800000,6.09,6.19,5.57,5.93],[1733443200000,6.24,6.24,5.7,6.09],[1733702400000,6.16,6.59,6.04,6.25],[1733788800000,6.12,6.38,5.86,6.13],[1733875200000,6,6.4,5.7,6.08],[1733961600000,6.1,6.3,5.59,5.87],[1734048000000,5.72,5.83,5.4,5.65],[1734307200000,5.65,6.11,5.42,5.44],[1734393600000,5.43,5.67,5.14,5.17],[1734480000000,5.34,5.52,4.78,4.79],[1734566400000,4.94,5.38,4.91,5.25],[1734652800000,5.16,5.38,5.15,5.26],[1734912000000,5.05,5.64,5.01,5.33],[1734998400000,5.4,6.64,5.4,6.38],[1735171200000,6.38,6.98,6.01,6.31],[1735257600000,6.79,6.79,5.81,6.24],[1735516800000,6.35,7.5,6.07,7.15],[1735603200000,7.44,7.66,6.5,6.71],[1735776000000,6.62,7.06,6.39,6.51],[1735862400000,6.89,6.89,6.21,6.57],[1736121600000,6.78,6.79,6.13,6.21],[1736294400000,5.93,5.93,5.4,5.84],[1736467200000,5.66,5.86,5.52,5.65],[1736726400000,5.77,5.8,5.16,5.38],[1736812800000,5.34,5.75,5.26,5.52],[1736899200000,5.89,6.34,5.43,5.84],[1736985600000,5.87,6.02,5.61,5.63],[1737072000000,5.45,6.1,5.45,5.6],[1737417600000,5.82,5.83,5.5,5.83],[1737504000000,5.75,5.99,5.45,5.7],[1737590400000,5.56,5.8,5.56,5.79],[1737676800000,6,6.91,5.69,6.11],[1737936000000,6.11,6.11,5.56,5.69],[1738022400000,6,6.19,5.58,6.14],[1738108800000,6.3,6.3,5.9,6.12],[1738195200000,6.15,6.54,5.96,6.43],[1738281600000,6.43,6.5,5.79,5.95],[1738540800000,6.13,6.18,5.9,6.13],[1738627200000,6.29,6.85,6.25,6.73],[1738713600000,7.24,7.24,6.75,6.92],[1738800000000,7.25,7.25,6.6,7],[1738886400000,7.19,7.19,6.7,7.06],[1739145600000,7.24,8.07,7.2,7.95],[1739232000000,7.8,7.97,7.27,7.51],[1739318400000,7.32,7.57,7.24,7.27],[1739404800000,7.31,7.95,7.25,7.8],[1739491200000,7.8,9.15,7.67,9.02],[1739836800000,9.02,9.3,8.6,8.65],[1739923200000,8.75,8.9,8.03,8.47],[1740009600000,8.47,8.71,8.23,8.38],[1740096000000,8.25,8.45,7.7,7.7],[1740355200000,7.77,8.27,7.27,8.24],[1740441600000,8.08,8.08,7.3,7.45],[1740528000000,7.57,7.95,7.36,7.8],[1740614400000,7.78,7.78,7.4,7.5],[1740700800000,7.3,7.42,6.8,6.98],[1740960000000,7,7.16,6.52,6.52],[1741046400000,6.43,6.79,5.98,6.51],[1741132800000,7,7.38,6.8,7.15],[1741219200000,6.99,7.22,6.59,6.65],[1741305600000,6.75,7.05,6.5,7.02],[1741564800000,6.99,7.02,6.42,6.5],[1741651200000,6.75,6.91,6.51,6.92],[1741737600000,6.71,7.13,6.69,6.74],[1742515200000,7.32,7.5,7.21,7.31],[1742774400000,7.55,7.63,7.4,7.55],[1742860800000,7.59,7.63,7.42,7.42],[1742947200000,7.45,7.8,7.37,7.54],[1743033600000,7.45,7.58,7.31,7.45],[1743120000000,7.45,7.6,6.61,7.6],[1743379200000,7,7.01,6.61,6.84],[1743465600000,6.82,7.15,6.68,6.95],[1743552000000,6.64,6.91,6.6,6.91],[1743638400000,6.23,6.81,6.1,6.42],[1743724800000,6.35,6.35,5.7,5.99],[1743984000000,5.8,5.97,5.2,5.66],[1744070400000,5.66,5.68,5.24,5.27],[1744156800000,5.19,5.8,5.02,5.64],[1744243200000,6.09,6.09,5.16,5.51],[1744329600000,5.62,5.62,5.36,5.4],[1744588800000,5.58,5.9,5.41,5.62],[1744675200000,5.24,5.49,5.24,5.35],[1744761600000,5.49,5.7,5.23,5.4],[1744848000000,5.64,5.64,5.35,5.55],[1745193600000,5.6,5.6,5.23,5.41],[1745280000000,5.5,5.8,5.28,5.66],[1745366400000,5.77,6.45,5.73,6.13],[1745452800000,6.16,6.17,5.68,5.81],[1745539200000,5.84,5.84,5.59,5.59],[1745798400000,5.6,5.79,5.28,5.51],[1745884800000,5.72,5.75,5.34,5.39],[1745971200000,5.39,5.52,4.95,5.02],[1746057600000,5.06,5.24,4.82,5.09],[1746144000000,5.1,5.5,5.02,5.25],[1746403200000,5.23,5.6,4.55,5.1],[1746489600000,4.92,5.15,4.72,4.97],[1746576000000,4.92,5.05,4.8,5.02],[1746662400000,4.91,5.18,4.89,5.05],[1746748800000,5.07,5.38,4.96,5.18],[1747008000000,5.47,5.95,5.31,5.82],[1747094400000,5.83,5.93,4.91,5],[1747180800000,5.11,5.16,4.74,4.9],[1747267200000,4.78,4.85,3.9,4.18],[1747353600000,4.19,4.71,4.1,4.57],[1747612800000,4.39,4.66,4.39,4.5],[1747699200000,4.73,5.23,4.58,5.08],[1747785600000,5.1,5.33,4.35,4.35],[1747872000000,4.42,4.62,4.42,4.6],[1747958400000,4.53,4.71,4.4,4.55],[1748304000000,4.51,4.84,4.38,4.84],[1748390400000,4.75,4.77,4.55,4.56],[1748476800000,4.73,4.73,4.25,4.47],[1748563200000,4.31,4.51,4.15,4.32],[1748822400000,4.39,4.39,3.96,3.96],[1748908800000,4.05,4.31,4.02,4.22],[1748995200000,4.05,4.36,4.1,4.36],[1749081600000,4.44,4.44,4.2,4.28],[1749168000000,4.34,4.69,4.33,4.39],[1749427200000,4.61,4.87,4.1,4.28],[1749513600000,4.27,4.47,4.12,4.47],[1749600000000,4.48,4.48,4.01,4.1],[1749686400000,4.06,4.07,3.57,3.74],[1749772800000,3.7,3.92,3.45,3.61],[1750032000000,3.65,3.97,3.4,3.71],[1750118400000,3.71,3.75,3.42,3.54],[1750204800000,3.53,3.68,3.43,3.57],[1750377600000,3.48,3.56,3.3,3.36],[1750636800000,3.36,3.59,3.24,3.58],[1750723200000,3.54,4.08,3.54,4.02],[1750809600000,3.95,3.97,3.72,3.72],[1750896000000,3.95,4.08,3.5,3.85],[1750982400000,3.8,3.96,3.7,3.85],[1751241600000,3.86,3.86,3.66,3.69],[1751328000000,3.6,3.91,3.46,3.9],[1751414400000,3.81,4.04,3.8,4.04],[1751500800000,4,4.38,3.75,3.97],[1751846400000,3.97,3.97,3.85,3.92],[1751932800000,3.91,4.15,3.65,4.09],[1752019200000,4.15,4.27,4.13,4.23],[1752105600000,4.2,4.2,3.77,3.99],[1752192000000,4.09,4.11,3.85,3.9],[1752451200000,3.52,4,3.52,3.73],[1752537600000,3.86,3.89,3.52,3.67],[1752624000000,3.71,3.8,3.62,3.75],[1752710400000,3.85,4.13,3.85,4.13],[1752796800000,4.12,4.33,4.01,4.13],[1753056000000,4.08,4.17,4.08,4.16],[1753142400000,4.16,4.16,4.06,4.09],[1753228800000,4.27,4.9,4.27,4.6],[1753315200000,4.75,4.75,4.2,4.56],[1753401600000,4.4,4.9,4.3,4.37],[1753660800000,4.29,4.46,4.25,4.34],[1753747200000,4.3,4.3,3.9,4.08],[1753833600000,4.09,4.18,3.86,4.15],[1753920000000,3.91,4.29,3.91,4.12],[1754006400000,3.85,4.03,3.85,3.9],[1754265600000,4.32,4.32,3.86,4],[1754352000000,4.01,4.1,3.9,4.09],[1754438400000,4.01,4.1,3.93,4],[1754524800000,4,4.05,3.97,4.05],[1754611200000,4.05,4.05,3.9,4.04],[1754870400000,3.89,4,3.88,3.91],[1754956800000,4.04,4.04,3.8,3.88],[1755043200000,3.97,3.98,3.85,3.9],[1755129600000,3.88,3.88,3.79,3.84],[1755216000000,3.79,3.87,3.75,3.76],[1755475200000,3.73,3.91,3.73,3.8],[1755561600000,3.8,3.81,3.61,3.63],[1755648000000,3.65,3.73,3.5,3.62],[1755734400000,3.62,3.79,3.62,3.67],[1755820800000,3.71,3.81,3.69,3.78],[1756080000000,3.83,3.83,3.69,3.69],[1756166400000,3.76,4.05,3.76,3.8],[1756252800000,3.74,3.96,3.7,3.93],[1756339200000,3.91,3.91,3.7,3.87],[1756425600000,3.86,3.86,3.78,3.84],[1756771200000,3.8,3.91,3.7,3.73],[1756857600000,3.81,3.83,3.74,3.75],[1756944000000,3.72,3.72,3.59,3.59],[1757030400000,3.6,3.61,3.5,3.6],[1757289600000,3.72,3.74,3.55,3.58],[1757376000000,3.56,3.64,3.5,3.54],[1757462400000,3.54,3.7,3.5,3.53],[1757548800000,3.66,3.66,3.57,3.63],[1757635200000,3.57,3.65,3.53,3.53],[1757894400000,3.68,3.68,3.3,3.47],[1757980800000,3.41,3.47,3.32,3.45],[1758067200000,3.44,3.5,3.44,3.49],[1758153600000,3.5,3.5,3.45,3.5],[1758240000000,3.5,3.89,3.5,3.85],[1758499200000,3.9,4.57,3.9,4.24],[1758585600000,4.25,4.34,4.02,4.13],[1758672000000,4.13,4.19,3.94,4.04],[1758758400000,4.05,4.23,3.96,4.04],[1758844800000,4.06,4.11,3.96,3.99],[1759104000000,3.95,4.07,3.8,3.88],[1759190400000,3.95,3.97,3.81,3.9],[1759276800000,3.91,4,3.89,3.9],[1759363200000,4,4.1,3.68,4.04],[1759449600000,4.05,4.1,3.87,3.99],[1759708800000,4.08,4.2,4,4.06],[1759795200000,3.95,4.1,3.92,3.92],[1759881600000,4.21,4.49,4.13,4.29],[1759968000000,4.3,4.34,4.06,4.11],[1760054400000,4.12,4.13,3.86,3.86],[1760313600000,3.81,3.89,3.3,3.8],[1760400000000,3.76,3.97,3.74,3.76],[1760486400000,3.87,3.88,3.71,3.71],[1760572800000,3.87,3.8,3.64,3.71],[1760659200000,3.71,3.75,3.6,3.6],[1760918400000,3.6,3.81,3.59,3.63],[1761004800000,3.57,3.8,3.51,3.77],[1761091200000,3.68,3.77,3.51,3.53],[1761177600000,3.68,3.7,3.51,3.64],[1761264000000,3.7,3.94,3.7,3.93],[1761523200000,3.85,3.89,3.57,3.63],[1761609600000,3.71,3.73,3.55,3.72],[1761696000000,3.72,3.84,3.57,3.67],[1761782400000,3.68,4,3.66,3.82],[1761868800000,3.9,3.9,3.83,3.86],[1762128000000,3.9,4.18,3.9,4.02],[1762214400000,4.02,4.02,3.91,3.91],[1762300800000,4.01,4.01,3.78,3.86],[1762387200000,3.9,3.94,3.78,3.78],[1762473600000,3.75,3.76,3.6,3.66],[1762732800000,3.7,3.71,3.62,3.69],[1762819200000,3.87,3.87,3.65,3.7],[1762905600000,3.69,3.85,3.69,3.7],[1762992000000,3.76,3.96,3.68,3.84],[1763078400000,3.7,3.97,3.7,3.81],[1763337600000,3.8,4.07,3.75,3.81],[1763424000000,3.86,4,3.77,3.86],[1763510400000,3.94,3.99,3.69,3.79],[1763596800000,3.76,3.76,3.66,3.65],[1763683200000,3.65,3.72,3.58,3.71],[1763942400000,3.6,3.76,3.6,3.65],[1764028800000,3.77,3.82,3.61,3.61],[1764115200000,3.73,3.73,3.62,3.67],[1764288000000,3.67,3.7,3.52,3.55],[1764547200000,3.49,3.72,3.45,3.5],[1764633600000,3.51,3.51,3.43,3.43],[1764720000000,3.49,3.58,3.43,3.43],[1764806400000,3.36,3.48,3.36,3.45],[1764892800000,3.39,3.43,3.39,3.4],[1765152000000,3.49,3.49,3.39,3.4],[1765238400000,3.4,3.44,3.31,3.44],[1765324800000,3.5,3.5,3.25,3.25],[1765411200000,3.29,3.4,3.29,3.38],[1765497600000,3.32,3.49,3.29,3.36],[1765756800000,3.3,3.38,3.14,3.15],[1765843200000,3.09,3.4,3.09,3.18],[1765929600000,3.23,3.24,3.15,3.22],[1766016000000,3.15,3.4,3.15,3.32],[1766102400000,3.07,3.09,1.7,1.76]],"move5":[[1643846400000,1.54],[1643932800000,1.548],[1644192000000,1.444],[1644278400000,1.326],[1644364800000,1.222],[1644451200000,1.142],[1644537600000,1.056],[1644796800000,1.046],[1644883200000,1.046],[1644969600000,1.03],[1645056000000,1.002],[1645142400000,0.96],[1645488000000,0.91],[1645574400000,0.858],[1645660800000,0.83],[1645747200000,0.82],[1646006400000,0.828],[1646092800000,0.832],[1646179200000,0.844],[1646265600000,0.866],[1646352000000,0.868],[1646611200000,0.872],[1646697600000,0.898],[1646784000000,0.926],[1646870400000,0.932],[1646956800000,0.918],[1647216000000,0.892],[1647302400000,0.87],[1647388800000,0.858],[1647475200000,0.86],[1647561600000,0.898],[1647820800000,0.97],[1647907200000,1.028],[1647993600000,1.07],[1648080000000,1.102],[1648166400000,1.112],[1648425600000,1.098],[1648512000000,1.08],[1648598400000,1.054],[1648684800000,1.026],[1648771200000,1.018],[1649030400000,1.024],[1649116800000,1.024],[1649203200000,1.02],[1649289600000,1.028],[1649376000000,1.026],[1649635200000,1.004],[1649721600000,0.994],[1649808000000,0.97],[1649894400000,0.934],[1650240000000,0.894],[1650326400000,0.86],[1650412800000,0.81],[1650499200000,0.772],[1650585600000,0.748],[1650844800000,0.734],[1650931200000,0.726],[1651017600000,0.722],[1651104000000,0.722],[1651190400000,0.714],[1651449600000,0.698],[1651536000000,0.714],[1651622400000,0.72],[1651708800000,0.718],[1651795200000,0.716],[1652054400000,0.706],[1652140800000,0.662],[1652227200000,0.626],[1652313600000,0.612],[1652400000000,0.604],[1652659200000,0.602],[1652745600000,0.644],[1652832000000,0.676],[1652918400000,0.698],[1653004800000,0.708],[1653264000000,0.736],[1653350400000,0.712],[1653436800000,0.716],[1653523200000,0.712],[1653609600000,0.73],[1653955200000,0.732],[1654041600000,0.742],[1654128000000,0.744],[1654214400000,0.754],[1654473600000,0.754],[1654560000000,0.764],[1654646400000,0.782],[1654732800000,0.802],[1654819200000,0.806],[1655078400000,0.786],[1655164800000,0.756],[1655251200000,0.726],[1655337600000,0.702],[1655424000000,0.69],[1655769600000,0.698],[1655856000000,0.706],[1655942400000,0.716],[1656028800000,0.712],[1656288000000,0.714],[1656374400000,0.704],[1656460800000,0.694],[1656547200000,0.674],[1656633600000,0.66],[1656979200000,0.65],[1657065600000,0.656],[1657152000000,0.67],[1657238400000,0.69],[1657497600000,0.706],[1657584000000,0.714],[1657670400000,0.724],[1657756800000,0.728],[1657843200000,0.734],[1658102400000,0.75],[1658188800000,0.77],[1658275200000,0.786],[1658361600000,0.82],[1658448000000,0.846],[1658707200000,0.862],[1658793600000,0.872],[1658880000000,0.88],[1658966400000,0.868],[1659052800000,0.858],[1659312000000,0.844],[1659398400000,0.838],[1659484800000,0.84],[1659571200000,0.852],[1659657600000,0.86],[1659916800000,0.876],[1660003200000,0.9],[1660089600000,0.916],[1660176000000,0.92],[1660262400000,0.922],[1660521600000,0.924],[1660608000000,0.9],[1660694400000,0.878],[1660780800000,0.858],[1660867200000,0.828],[1661126400000,0.8],[1661212800000,0.786],[1661299200000,0.77],[1661385600000,0.754],[1661472000000,0.756],[1661731200000,0.754],[1661817600000,0.748],[1661904000000,0.74],[1661990400000,0.73],[1662076800000,0.714],[1662422400000,0.696],[1662508800000,0.678],[1662595200000,0.664],[1662681600000,0.666],[1662940800000,0.678],[1663027200000,0.688],[1663113600000,0.704],[1663200000000,0.72],[1663286400000,0.72],[1663545600000,0.708],[1663632000000,0.692],[1663718400000,0.67],[1663804800000,0.638],[1663891200000,0.618],[1664150400000,0.592],[1664236800000,0.57],[1664323200000,0.544],[1664409600000,0.52],[1664496000000,0.504],[1664755200000,0.504],[1664841600000,0.508],[1664928000000,0.518],[1665014400000,0.538],[1665100800000,0.54],[1665360000000,0.54],[1665446400000,0.538],[1665532800000,0.544],[1665619200000,0.544],[1665705600000,0.546],[1665964800000,0.55],[1666051200000,0.562],[1666137600000,0.57],[1666224000000,0.576],[1666310400000,0.584],[1666569600000,0.58],[1666656000000,0.572],[1666742400000,0.564],[1666828800000,0.558],[1666915200000,0.55],[1667174400000,0.55],[1667260800000,0.546],[1667347200000,0.538],[1667433600000,0.534],[1667520000000,0.526],[1667779200000,0.524],[1667865600000,0.522],[1667952000000,0.516],[1668038400000,0.506],[1668124800000,0.504],[1668384000000,0.494],[1668470400000,0.494],[1668556800000,0.496],[1668643200000,0.506],[1668729600000,0.514],[1668988800000,0.516],[1669075200000,0.512],[1669161600000,0.506],[1669334400000,0.5],[1669593600000,0.498],[1669680000000,0.506],[1669766400000,0.512],[1669852800000,0.522],[1669939200000,0.54],[1670198400000,0.562],[1670284800000,0.58],[1670371200000,0.592],[1670457600000,0.608],[1670544000000,0.614],[1670803200000,0.612],[1670889600000,0.622],[1670976000000,0.636],[1671062400000,0.656],[1671148800000,0.66],[1671408000000,0.658],[1671494400000,0.642],[1671580800000,0.626],[1671667200000,0.596],[1671753600000,0.592],[1672099200000,0.592],[1672185600000,0.598],[1672272000000,0.592],[1672358400000,0.594],[1672704000000,0.57],[1672790400000,0.552],[1672876800000,0.54],[1672963200000,0.544],[1673222400000,0.552],[1673308800000,0.574],[1673395200000,0.598],[1673481600000,0.614],[1673568000000,0.626],[1673913600000,0.636],[1674000000000,0.642],[1674086400000,0.636],[1674172800000,0.632],[1674432000000,0.632],[1674518400000,0.624],[1674604800000,0.622],[1674691200000,0.624],[1674777600000,0.62],[1675036800000,0.614],[1675123200000,0.612],[1675209600000,0.606],[1675296000000,0.606],[1675382400000,0.608],[1675641600000,0.616],[1675728000000,0.622],[1675814400000,0.622],[1675900800000,0.612],[1675987200000,0.598],[1676246400000,0.58],[1676332800000,0.566],[1676419200000,0.56],[1676505600000,0.562],[1676592000000,0.568],[1676937600000,0.576],[1677024000000,0.58],[1677110400000,0.582],[1677196800000,0.572],[1677456000000,0.568],[1677542400000,0.556],[1677628800000,0.548],[1677715200000,0.544],[1677801600000,0.55],[1678060800000,0.546],[1678147200000,0.54],[1678233600000,0.532],[1678320000000,0.52],[1678406400000,0.502],[1678665600000,0.49],[1678752000000,0.482],[1678838400000,0.474],[1678924800000,0.466],[1679011200000,0.46],[1679270400000,0.45],[1679356800000,0.444],[1679443200000,0.434],[1679529600000,0.428],[1679616000000,0.434],[1679875200000,0.448],[1679961600000,0.454],[1680048000000,0.47],[1680134400000,0.484],[1680220800000,0.486],[1680480000000,0.484],[1680566400000,0.482],[1680652800000,0.482],[1680739200000,0.486],[1681084800000,0.508],[1681171200000,0.53],[1681257600000,0.544],[1681344000000,0.558],[1681430400000,0.576],[1681689600000,0.562],[1681776000000,0.546],[1681862400000,0.538],[1681948800000,0.522],[1682035200000,0.498],[1682294400000,0.484],[1682380800000,0.472],[1682467200000,0.466],[1682553600000,0.462],[1682640000000,0.466],[1682899200000,0.482],[1682985600000,0.494],[1683072000000,0.508],[1683158400000,0.514],[1683244800000,0.514],[1683504000000,0.504],[1683590400000,0.5],[1683676800000,0.498],[1683763200000,0.498],[1683849600000,0.492],[1684108800000,0.494],[1684195200000,0.49],[1684281600000,0.478],[1684368000000,1.26],[1684454400000,2.05],[1684713600000,2.802],[1684800000000,3.528],[1684886400000,4.27],[1684972800000,4.142],[1685059200000,4.024],[1685404800000,3.912],[1685491200000,3.83],[1685577600000,3.742],[1685664000000,3.736],[1685923200000,3.73],[1686009600000,3.756],[1686096000000,3.79],[1686182400000,3.886],[1686268800000,3.928],[1686528000000,3.988],[1686614400000,4.098],[1686700800000,4.19],[1686787200000,4.184],[1686873600000,4.242],[1687219200000,4.256],[1687305600000,4.208],[1687392000000,4.12],[1687478400000,4.042],[1687737600000,3.938],[1687824000000,3.846],[1687910400000,3.798],[1687996800000,3.77],[1688083200000,3.752],[1688342400000,3.736],[1688515200000,3.77],[1688601600000,3.768],[1688947200000,3.794],[1689033600000,3.836],[1689120000000,3.866],[1689206400000,3.886],[1689292800000,3.876],[1689552000000,3.88],[1689638400000,3.864],[1689724800000,3.862],[1689811200000,3.81],[1689897600000,3.782],[1690156800000,3.776],[1690243200000,3.758],[1690329600000,3.748],[1690416000000,3.748],[1690502400000,3.73],[1690761600000,3.68],[1690848000000,3.64],[1690934400000,3.598],[1691020800000,3.482],[1691107200000,3.36],[1691366400000,3.262],[1691452800000,3.176],[1691539200000,3.096],[1691625600000,3.08],[1691712000000,3.112],[1691971200000,3.144],[1692057600000,3.154],[1692144000000,3.132],[1692230400000,3.138],[1692316800000,3.114],[1692576000000,3.042],[1692662400000,2.99],[1692748800000,2.956],[1692835200000,2.908],[1692921600000,2.856],[1693180800000,2.846],[1693267200000,2.822],[1693353600000,2.79],[1693440000000,2.754],[1693526400000,2.728],[1693872000000,2.688],[1693958400000,2.678],[1694044800000,2.686],[1694131200000,2.702],[1694390400000,2.724],[1694476800000,2.752],[1694563200000,2.778],[1694649600000,2.806],[1694736000000,2.828],[1694995200000,2.832],[1695081600000,2.828],[1695168000000,2.834],[1695254400000,2.81],[1695600000000,2.776],[1695686400000,2.752],[1695772800000,2.73],[1695859200000,2.634],[1695945600000,2.564],[1696204800000,2.496],[1696291200000,2.428],[1696377600000,2.358],[1696464000000,2.35],[1696550400000,2.348],[1696809600000,2.34],[1696896000000,2.342],[1696982400000,2.336],[1697068800000,2.3],[1697155200000,2.26],[1697414400000,2.262],[1697500800000,2.25],[1697587200000,2.258],[1697673600000,2.29],[1697760000000,2.324],[1698019200000,2.306],[1698105600000,2.304],[1698192000000,2.292],[1698278400000,2.262],[1698364800000,2.248],[1698624000000,2.262],[1698710400000,2.262],[1698796800000,2.25],[1698883200000,2.264],[1698969600000,2.268],[1699228800000,2.266],[1699315200000,2.288],[1699401600000,2.302],[1699488000000,2.31],[1699574400000,2.308],[1699833600000,2.314],[1699920000000,2.31],[1700006400000,2.402],[1700092800000,2.464],[1700179200000,2.528],[1700438400000,2.638],[1700524800000,2.734],[1700611200000,2.718],[1700784000000,2.732],[1701043200000,2.82],[1701129600000,2.836],[1701216000000,2.874],[1701302400000,3.03],[1701388800000,3.188],[1701648000000,3.308],[1701734400000,3.478],[1701820800000,3.596],[1701907200000,3.59],[1701993600000,3.602],[1702252800000,3.508],[1702339200000,3.382],[1702425600000,3.33],[1702512000000,3.328],[1702598400000,3.312],[1702857600000,3.382],[1702944000000,3.498],[1703030400000,3.596],[1703116800000,3.726],[1703203200000,3.834],[1703548800000,3.96],[1703635200000,4.014],[1703721600000,4.028],[1703808000000,4.016],[1704153600000,4.006],[1704240000000,3.944],[1704326400000,3.926],[1704412800000,3.946],[1704672000000,3.992],[1704758400000,4.104],[1704844800000,4.292],[1704931200000,4.452],[1705017600000,4.572],[1705363200000,4.66],[1705449600000,4.64],[1705536000000,4.61],[1705622400000,4.63],[1705881600000,4.742],[1705968000000,4.864],[1706054400000,5.01],[1706140800000,5.06],[1706227200000,5.086],[1706486400000,5.004],[1706572800000,4.898],[1706659200000,4.818],[1706745600000,4.74],[1706832000000,4.568],[1707091200000,4.448],[1707177600000,4.334],[1707264000000,4.236],[1707350400000,4.184],[1707436800000,4.208],[1707696000000,4.158],[1707782400000,4.086],[1707868800000,4.024],[1707955200000,4.094],[1708041600000,4.182],[1708387200000,4.328],[1708473600000,4.48],[1708560000000,4.646],[1708646400000,4.628],[1708905600000,4.578],[1708992000000,4.544],[1709078400000,4.512],[1709164800000,4.434],[1709251200000,4.414],[1709510400000,4.434],[1709596800000,4.418],[1709683200000,4.408],[1709769600000,4.428],[1709856000000,4.438],[1710115200000,4.392],[1710201600000,4.39],[1710288000000,4.384],[1710374400000,4.364],[1710460800000,4.36],[1710720000000,4.378],[1710806400000,4.402],[1710892800000,4.43],[1710979200000,4.452],[1711065600000,4.488],[1711324800000,4.54],[1711411200000,4.604],[1711497600000,4.728],[1711584000000,4.886],[1711929600000,5.11],[1712016000000,5.392],[1712102400000,5.562],[1712188800000,5.712],[1712275200000,5.852],[1712534400000,5.8],[1712620800000,5.758],[1712707200000,5.786],[1712793600000,5.814],[1712880000000,5.766],[1713139200000,5.78],[1713225600000,5.766],[1713312000000,5.716],[1713398400000,5.602],[1713484800000,5.522],[1713744000000,5.7],[1713830400000,6.14],[1713916800000,6.552],[1714003200000,7.14],[1714089600000,7.578],[1714348800000,7.766],[1714435200000,7.608],[1714521600000,7.512],[1714608000000,7.26],[1714694400000,7.3],[1714953600000,7.336],[1715040000000,7.36],[1715126400000,7.36],[1715212800000,7.386],[1715299200000,7.162],[1715558400000,7.094],[1715644800000,7.052],[1715731200000,7.042],[1715817600000,7.036],[1715904000000,7.196],[1716163200000,6.954],[1716249600000,6.66],[1716336000000,6.442],[1716422400000,6.046],[1716508800000,5.558],[1716854400000,5.368],[1716940800000,5.292],[1717027200000,5.152],[1717113600000,5.162],[1717372800000,5.19],[1717459200000,5.134],[1717545600000,4.756],[1717632000000,4.39],[1717718400000,4.01],[1717977600000,3.718],[1718064000000,3.504],[1718150400000,3.67],[1718236800000,3.782],[1718323200000,3.842],[1718582400000,3.854],[1718668800000,3.792],[1718841600000,3.628],[1718928000000,3.508],[1719187200000,3.422],[1719273600000,3.374],[1719360000000,3.348],[1719446400000,3.348],[1719532800000,3.362],[1719792000000,3.4],[1719878400000,3.39],[1719964800000,3.432],[1720137600000,3.61],[1720396800000,3.928],[1720483200000,4.45],[1720569600000,5.094],[1720656000000,5.604],[1720742400000,6.584],[1721001600000,7.368],[1721088000000,7.738],[1721174400000,8.012],[1721260800000,8.372],[1721347200000,8.184],[1721606400000,7.968],[1721692800000,7.952],[1721779200000,8.02],[1721865600000,8.37],[1721952000000,9.056],[1722211200000,10.066],[1722297600000,10.806],[1722384000000,11.538],[1722470400000,11.852],[1722556800000,11.826],[1722816000000,10.894],[1722902400000,10.36],[1722988800000,9.582],[1723075200000,9.328],[1723161600000,9.076],[1723420800000,9.438],[1723507200000,9.542],[1723593600000,10.006],[1723680000000,10.072],[1723766400000,9.97],[1724025600000,10.096],[1724112000000,10.594],[1724198400000,10.86],[1724284800000,11.08],[1724371200000,11.25],[1724630400000,11.124],[1724716800000,10.674],[1724803200000,10.286],[1724889600000,10.074],[1724976000000,9.85],[1725321600000,10.064],[1725408000000,10.526],[1725494400000,10.834],[1725580800000,10.926],[1725840000000,11.472],[1725926400000,11.706],[1726012800000,11.874],[1726099200000,12.206],[1726185600000,12.744],[1726444800000,12.896],[1726531200000,13.206],[1726617600000,13.494],[1726704000000,13.772],[1726790400000,13.844],[1727049600000,14.222],[1727136000000,14.77],[1727222400000,15.252],[1727308800000,15.992],[1727395200000,16.644],[1727654400000,16.874],[1727740800000,16.786],[1727827200000,17.092],[1727913600000,16.886],[1728000000000,17.484],[1728259200000,18.512],[1728345600000,19.106],[1728432000000,18.326],[1728518400000,17.56],[1728604800000,16.39],[1728864000000,14.936],[1728950400000,13.88],[1729036800000,13.658],[1729123200000,13.714],[1729209600000,13.468],[1729468800000,12.934],[1729555200000,12.418],[1729641600000,11.96],[1729728000000,11.068],[1729814400000,10.392],[1730073600000,10.01],[1730160000000,9.642],[1730246400000,9.39],[1730332800000,9.262],[1730419200000,8.916],[1730678400000,8.872],[1730764800000,9.106],[1730851200000,9.29],[1730937600000,9.524],[1731024000000,9.964],[1731283200000,10.222],[1731369600000,9.93],[1731456000000,9.556],[1731542400000,9.232],[1731628800000,8.996],[1731888000000,8.696],[1731974400000,8.656],[1732060800000,8.652],[1732147200000,8.736],[1732233600000,8.676],[1732492800000,8.548],[1732579200000,8.502],[1732665600000,8.496],[1732838400000,8.49],[1733097600000,8.338],[1733184000000,8.026],[1733270400000,7.504],[1733356800000,6.976],[1733443200000,6.52],[1733702400000,6.216],[1733788800000,6.11],[1733875200000,6.096],[1733961600000,6.084],[1734048000000,5.996],[1734307200000,5.834],[1734393600000,5.642],[1734480000000,5.384],[1734566400000,5.26],[1734652800000,5.182],[1734912000000,5.16],[1734998400000,5.402],[1735171200000,5.706],[1735257600000,5.904],[1735516800000,6.282],[1735603200000,6.558],[1735776000000,6.584],[1735862400000,6.636],[1736121600000,6.63],[1736294400000,6.368],[1736467200000,6.156],[1736726400000,5.93],[1736812800000,5.72],[1736899200000,5.646],[1736985600000,5.604],[1737072000000,5.594],[1737417600000,5.684],[1737504000000,5.72],[1737590400000,5.71],[1737676800000,5.806],[1737936000000,5.824],[1738022400000,5.886],[1738108800000,5.97],[1738195200000,6.098],[1738281600000,6.066],[1738540800000,6.154],[1738627200000,6.272],[1738713600000,6.432],[1738800000000,6.546],[1738886400000,6.768],[1739145600000,7.132],[1739232000000,7.288],[1739318400000,7.358],[1739404800000,7.518],[1739491200000,7.91],[1739836800000,8.05],[1739923200000,8.242],[1740009600000,8.464],[1740096000000,8.444],[1740355200000,8.288],[1740441600000,8.048],[1740528000000,7.914],[1740614400000,7.738],[1740700800000,7.594],[1740960000000,7.25],[1741046400000,7.062],[1741132800000,6.932],[1741219200000,6.762],[1741305600000,6.77],[1741564800000,6.766],[1741651200000,6.848],[1741737600000,6.766],[1742515200000,6.898],[1742774400000,7.004],[1742860800000,7.188],[1742947200000,7.312],[1743033600000,7.454],[1743120000000,7.512],[1743379200000,7.37],[1743465600000,7.276],[1743552000000,7.15],[1743638400000,6.944],[1743724800000,6.622],[1743984000000,6.386],[1744070400000,6.05],[1744156800000,5.796],[1744243200000,5.614],[1744329600000,5.496],[1744588800000,5.488],[1744675200000,5.504],[1744761600000,5.456],[1744848000000,5.464],[1745193600000,5.466],[1745280000000,5.474],[1745366400000,5.63],[1745452800000,5.712],[1745539200000,5.72],[1745798400000,5.74],[1745884800000,5.686],[1745971200000,5.464],[1746057600000,5.32],[1746144000000,5.252],[1746403200000,5.17],[1746489600000,5.086],[1746576000000,5.086],[1746662400000,5.078],[1746748800000,5.064],[1747008000000,5.208],[1747094400000,5.214],[1747180800000,5.19],[1747267200000,5.016],[1747353600000,4.894],[1747612800000,4.63],[1747699200000,4.646],[1747785600000,4.536],[1747872000000,4.62],[1747958400000,4.616],[1748304000000,4.684],[1748390400000,4.58],[1748476800000,4.604],[1748563200000,4.548],[1748822400000,4.43],[1748908800000,4.306],[1748995200000,4.266],[1749081600000,4.228],[1749168000000,4.242],[1749427200000,4.306],[1749513600000,4.356],[1749600000000,4.304],[1749686400000,4.196],[1749772800000,4.04],[1750032000000,3.926],[1750118400000,3.74],[1750204800000,3.634],[1750377600000,3.558],[1750636800000,3.552],[1750723200000,3.614],[1750809600000,3.65],[1750896000000,3.706],[1750982400000,3.804],[1751241600000,3.826],[1751328000000,3.802],[1751414400000,3.866],[1751500800000,3.89],[1751846400000,3.904],[1751932800000,3.984],[1752019200000,4.05],[1752105600000,4.04],[1752192000000,4.026],[1752451200000,3.988],[1752537600000,3.904],[1752624000000,3.808],[1752710400000,3.836],[1752796800000,3.882],[1753056000000,3.968],[1753142400000,4.052],[1753228800000,4.222],[1753315200000,4.308],[1753401600000,4.356],[1753660800000,4.392],[1753747200000,4.39],[1753833600000,4.3],[1753920000000,4.212],[1754006400000,4.118],[1754265600000,4.05],[1754352000000,4.052],[1754438400000,4.022],[1754524800000,4.008],[1754611200000,4.036],[1754870400000,4.018],[1754956800000,3.976],[1755043200000,3.956],[1755129600000,3.914],[1755216000000,3.858],[1755475200000,3.836],[1755561600000,3.786],[1755648000000,3.73],[1755734400000,3.696],[1755820800000,3.7],[1756080000000,3.678],[1756166400000,3.712],[1756252800000,3.774],[1756339200000,3.814],[1756425600000,3.826],[1756771200000,3.834],[1756857600000,3.824],[1756944000000,3.756],[1757030400000,3.702],[1757289600000,3.65],[1757376000000,3.612],[1757462400000,3.568],[1757548800000,3.576],[1757635200000,3.562],[1757894400000,3.54],[1757980800000,3.522],[1758067200000,3.514],[1758153600000,3.488],[1758240000000,3.552],[1758499200000,3.706],[1758585600000,3.842],[1758672000000,3.952],[1758758400000,4.06],[1758844800000,4.088],[1759104000000,4.016],[1759190400000,3.97],[1759276800000,3.942],[1759363200000,3.942],[1759449600000,3.942],[1759708800000,3.978],[1759795200000,3.982],[1759881600000,4.06],[1759968000000,4.074],[1760054400000,4.048],[1760313600000,3.996],[1760400000000,3.964],[1760486400000,3.848],[1760572800000,3.768],[1760659200000,3.716],[1760918400000,3.682],[1761004800000,3.684],[1761091200000,3.648],[1761177600000,3.634],[1761264000000,3.7],[1761523200000,3.7],[1761609600000,3.69],[1761696000000,3.718],[1761782400000,3.754],[1761868800000,3.74],[1762128000000,3.818],[1762214400000,3.856],[1762300800000,3.894],[1762387200000,3.886],[1762473600000,3.846],[1762732800000,3.78],[1762819200000,3.738],[1762905600000,3.706],[1762992000000,3.718],[1763078400000,3.748],[1763337600000,3.772],[1763424000000,3.804],[1763510400000,3.822],[1763596800000,3.784],[1763683200000,3.764],[1763942400000,3.732],[1764028800000,3.682],[1764115200000,3.658],[1764288000000,3.638],[1764547200000,3.596],[1764633600000,3.552],[1764720000000,3.516],[1764806400000,3.472],[1764892800000,3.442],[1765152000000,3.422],[1765238400000,3.424],[1765324800000,3.388],[1765411200000,3.374],[1765497600000,3.366],[1765756800000,3.316],[1765843200000,3.264],[1765929600000,3.258],[1766016000000,3.246],[1766102400000,2.926]],"move25":[[1646352000000,1.0744],[1646611200000,1.0528],[1646697600000,1.026],[1646784000000,1],[1646870400000,0.976],[1646956800000,0.95],[1647216000000,0.9216],[1647302400000,0.9112],[1647388800000,0.9064],[1647475200000,0.9036],[1647561600000,0.9012],[1647820800000,0.9044],[1647907200000,0.9076],[1647993600000,0.9112],[1648080000000,0.918],[1648166400000,0.9232],[1648425600000,0.932],[1648512000000,0.9416],[1648598400000,0.9504],[1648684800000,0.9572],[1648771200000,0.9628],[1649030400000,0.9712],[1649116800000,0.98],[1649203200000,0.9856],[1649289600000,0.9896],[1649376000000,0.9944],[1649635200000,0.9976],[1649721600000,0.9992],[1649808000000,0.9944],[1649894400000,0.99],[1650240000000,0.9896],[1650326400000,0.9912],[1650412800000,0.9872],[1650499200000,0.9772],[1650585600000,0.9676],[1650844800000,0.9568],[1650931200000,0.9424],[1651017600000,0.926],[1651104000000,0.9076],[1651190400000,0.89],[1651449600000,0.874],[1651536000000,0.8656],[1651622400000,0.854],[1651708800000,0.8404],[1651795200000,0.828],[1652054400000,0.8116],[1652140800000,0.7932],[1652227200000,0.7744],[1652313600000,0.7588],[1652400000000,0.7432],[1652659200000,0.7268],[1652745600000,0.7212],[1652832000000,0.7108],[1652918400000,0.7044],[1653004800000,0.698],[1653264000000,0.6952],[1653350400000,0.6916],[1653436800000,0.692],[1653523200000,0.6924],[1653609600000,0.6944],[1653955200000,0.6948],[1654041600000,0.6948],[1654128000000,0.6964],[1654214400000,0.6988],[1654473600000,0.7024],[1654560000000,0.708],[1654646400000,0.7084],[1654732800000,0.7128],[1654819200000,0.7164],[1655078400000,0.7164],[1655164800000,0.718],[1655251200000,0.7212],[1655337600000,0.728],[1655424000000,0.732],[1655769600000,0.7352],[1655856000000,0.7388],[1655942400000,0.7356],[1656028800000,0.7352],[1656288000000,0.7352],[1656374400000,0.7344],[1656460800000,0.7304],[1656547200000,0.728],[1656633600000,0.724],[1656979200000,0.7228],[1657065600000,0.7196],[1657152000000,0.718],[1657238400000,0.7176],[1657497600000,0.7164],[1657584000000,0.7148],[1657670400000,0.7136],[1657756800000,0.7108],[1657843200000,0.708],[1658102400000,0.706],[1658188800000,0.7076],[1658275200000,0.7136],[1658361600000,0.7236],[1658448000000,0.732],[1658707200000,0.738],[1658793600000,0.744],[1658880000000,0.75],[1658966400000,0.756],[1659052800000,0.7604],[1659312000000,0.7644],[1659398400000,0.7688],[1659484800000,0.7772],[1659571200000,0.7876],[1659657600000,0.7976],[1659916800000,0.8076],[1660003200000,0.8188],[1660089600000,0.8292],[1660176000000,0.8376],[1660262400000,0.844],[1660521600000,0.8512],[1660608000000,0.856],[1660694400000,0.86],[1660780800000,0.8636],[1660867200000,0.8628],[1661126400000,0.8612],[1661212800000,0.8592],[1661299200000,0.8568],[1661385600000,0.8504],[1661472000000,0.8448],[1661731200000,0.8396],[1661817600000,0.8344],[1661904000000,0.8288],[1661990400000,0.8228],[1662076800000,0.816],[1662422400000,0.81],[1662508800000,0.8024],[1662595200000,0.7936],[1662681600000,0.7856],[1662940800000,0.7796],[1663027200000,0.7724],[1663113600000,0.7632],[1663200000000,0.7544],[1663286400000,0.7456],[1663545600000,0.7368],[1663632000000,0.726],[1663718400000,0.7172],[1663804800000,0.7064],[1663891200000,0.6976],[1664150400000,0.6896],[1664236800000,0.68],[1664323200000,0.6688],[1664409600000,0.6564],[1664496000000,0.6476],[1664755200000,0.6392],[1664841600000,0.6308],[1664928000000,0.6228],[1665014400000,0.616],[1665100800000,0.6096],[1665360000000,0.6044],[1665446400000,0.5992],[1665532800000,0.596],[1665619200000,0.592],[1665705600000,0.5856],[1665964800000,0.5788],[1666051200000,0.574],[1666137600000,0.5692],[1666224000000,0.5632],[1666310400000,0.5584],[1666569600000,0.5532],[1666656000000,0.55],[1666742400000,0.548],[1666828800000,0.5472],[1666915200000,0.5448],[1667174400000,0.5448],[1667260800000,0.5452],[1667347200000,0.5468],[1667433600000,0.55],[1667520000000,0.5492],[1667779200000,0.5488],[1667865600000,0.548],[1667952000000,0.5464],[1668038400000,0.5436],[1668124800000,0.542],[1668384000000,0.5396],[1668470400000,0.5392],[1668556800000,0.5368],[1668643200000,0.536],[1668729600000,0.5356],[1668988800000,0.5328],[1669075200000,0.5292],[1669161600000,0.524],[1669334400000,0.5208],[1669593600000,0.5184],[1669680000000,0.518],[1669766400000,0.5172],[1669852800000,0.5156],[1669939200000,0.5172],[1670198400000,0.5208],[1670284800000,0.524],[1670371200000,0.5264],[1670457600000,0.5296],[1670544000000,0.5332],[1670803200000,0.538],[1670889600000,0.5436],[1670976000000,0.5492],[1671062400000,0.5576],[1671148800000,0.564],[1671408000000,0.5688],[1671494400000,0.5732],[1671580800000,0.5756],[1671667200000,0.5776],[1671753600000,0.5812],[1672099200000,0.5844],[1672185600000,0.5896],[1672272000000,0.5916],[1672358400000,0.5952],[1672704000000,0.5952],[1672790400000,0.5952],[1672876800000,0.5964],[1672963200000,0.598],[1673222400000,0.6012],[1673308800000,0.602],[1673395200000,0.6024],[1673481600000,0.6032],[1673568000000,0.6048],[1673913600000,0.6068],[1674000000000,0.6076],[1674086400000,0.6072],[1674172800000,0.6052],[1674432000000,0.604],[1674518400000,0.6004],[1674604800000,0.6],[1674691200000,0.6004],[1674777600000,0.6008],[1675036800000,0.6016],[1675123200000,0.6036],[1675209600000,0.6028],[1675296000000,0.6032],[1675382400000,0.6028],[1675641600000,0.6064],[1675728000000,0.6092],[1675814400000,0.6132],[1675900800000,0.6152],[1675987200000,0.6144],[1676246400000,0.6136],[1676332800000,0.612],[1676419200000,0.6104],[1676505600000,0.608],[1676592000000,0.6052],[1676937600000,0.6036],[1677024000000,0.6008],[1677110400000,0.5984],[1677196800000,0.5952],[1677456000000,0.5924],[1677542400000,0.5884],[1677628800000,0.5856],[1677715200000,0.5828],[1677801600000,0.5804],[1678060800000,0.5776],[1678147200000,0.5736],[1678233600000,0.5696],[1678320000000,0.5656],[1678406400000,0.5596],[1678665600000,0.554],[1678752000000,0.5468],[1678838400000,0.54],[1678924800000,0.5344],[1679011200000,0.5292],[1679270400000,0.5244],[1679356800000,0.5196],[1679443200000,0.5136],[1679529600000,0.508],[1679616000000,0.5036],[1679875200000,0.5004],[1679961600000,0.4952],[1680048000000,0.4916],[1680134400000,0.4884],[1680220800000,0.4864],[1680480000000,0.4836],[1680566400000,0.4804],[1680652800000,0.4784],[1680739200000,0.4768],[1681084800000,0.478],[1681171200000,0.4804],[1681257600000,0.4812],[1681344000000,0.4836],[1681430400000,0.488],[1681689600000,0.49],[1681776000000,0.4916],[1681862400000,0.4924],[1681948800000,0.4932],[1682035200000,0.4944],[1682294400000,0.4948],[1682380800000,0.496],[1682467200000,0.4968],[1682553600000,0.4988],[1682640000000,0.502],[1682899200000,0.5044],[1682985600000,0.5052],[1683072000000,0.5076],[1683158400000,0.5076],[1683244800000,0.508],[1683504000000,0.508],[1683590400000,0.5084],[1683676800000,0.5108],[1683763200000,0.5108],[1683849600000,0.5092],[1684108800000,0.5052],[1684195200000,0.5004],[1684281600000,0.4976],[1684368000000,0.6512],[1684454400000,0.804],[1684713600000,0.9532],[1684800000000,1.0968],[1684886400000,1.244],[1684972800000,1.3752],[1685059200000,1.5092],[1685404800000,1.6388],[1685491200000,1.7684],[1685577600000,1.8992],[1685664000000,2.03],[1685923200000,2.162],[1686009600000,2.2936],[1686096000000,2.4276],[1686182400000,2.5748],[1686268800000,2.7128],[1686528000000,2.8568],[1686614400000,3.0124],[1686700800000,3.1656],[1686787200000,3.312],[1686873600000,3.4616],[1687219200000,3.6096],[1687305600000,3.7552],[1687392000000,3.8916],[1687478400000,4.0248],[1687737600000,3.9972],[1687824000000,3.9688],[1687910400000,3.9544],[1687996800000,3.94],[1688083200000,3.9212],[1688342400000,3.916],[1688515200000,3.918],[1688601600000,3.9256],[1688947200000,3.9328],[1689033600000,3.94],[1689120000000,3.942],[1689206400000,3.9492],[1689292800000,3.9496],[1689552000000,3.9508],[1689638400000,3.9356],[1689724800000,3.9288],[1689811200000,3.9136],[1689897600000,3.8864],[1690156800000,3.868],[1690243200000,3.8504],[1690329600000,3.83],[1690416000000,3.812],[1690502400000,3.7908],[1690761600000,3.78],[1690848000000,3.77],[1690934400000,3.762],[1691020800000,3.7392],[1691107200000,3.7032],[1691366400000,3.6784],[1691452800000,3.6548],[1691539200000,3.634],[1691625600000,3.6012],[1691712000000,3.572],[1691971200000,3.5484],[1692057600000,3.5184],[1692144000000,3.4872],[1692230400000,3.4516],[1692316800000,3.4196],[1692576000000,3.3808],[1692662400000,3.3436],[1692748800000,3.306],[1692835200000,3.2712],[1692921600000,3.2344],[1693180800000,3.1948],[1693267200000,3.1564],[1693353600000,3.1144],[1693440000000,3.0724],[1693526400000,3.034],[1693872000000,2.9964],[1693958400000,2.964],[1694044800000,2.932],[1694131200000,2.9164],[1694390400000,2.9068],[1694476800000,2.8944],[1694563200000,2.8844],[1694649600000,2.874],[1694736000000,2.866],[1694995200000,2.8508],[1695081600000,2.8312],[1695168000000,2.8204],[1695254400000,2.8096],[1695600000000,2.7936],[1695686400000,2.7784],[1695772800000,2.7688],[1695859200000,2.7492],[1695945600000,2.7312],[1696204800000,2.7112],[1696291200000,2.6928],[1696377600000,2.6712],[1696464000000,2.6548],[1696550400000,2.6428],[1696809600000,2.6284],[1696896000000,2.6156],[1696982400000,2.6008],[1697068800000,2.5792],[1697155200000,2.5576],[1697414400000,2.5404],[1697500800000,2.5208],[1697587200000,2.502],[1697673600000,2.4816],[1697760000000,2.4612],[1698019200000,2.436],[1698105600000,2.4152],[1698192000000,2.3948],[1698278400000,2.3672],[1698364800000,2.3488],[1698624000000,2.3332],[1698710400000,2.3172],[1698796800000,2.2988],[1698883200000,2.2932],[1698969600000,2.2896],[1699228800000,2.2872],[1699315200000,2.2892],[1699401600000,2.2876],[1699488000000,2.2852],[1699574400000,2.2816],[1699833600000,2.282],[1699920000000,2.2828],[1700006400000,2.3008],[1700092800000,2.318],[1700179200000,2.3352],[1700438400000,2.3572],[1700524800000,2.3796],[1700611200000,2.3928],[1700784000000,2.4064],[1701043200000,2.4344],[1701129600000,2.4632],[1701216000000,2.4936],[1701302400000,2.5404],[1701388800000,2.5916],[1701648000000,2.6464],[1701734400000,2.7064],[1701820800000,2.7604],[1701907200000,2.8084],[1701993600000,2.8592],[1702252800000,2.8944],[1702339200000,2.9296],[1702425600000,2.9688],[1702512000000,3.0136],[1702598400000,3.0596],[1702857600000,3.1092],[1702944000000,3.1664],[1703030400000,3.226],[1703116800000,3.2784],[1703203200000,3.3336],[1703548800000,3.3956],[1703635200000,3.4416],[1703721600000,3.4848],[1703808000000,3.538],[1704153600000,3.5884],[1704240000000,3.6204],[1704326400000,3.6596],[1704412800000,3.6992],[1704672000000,3.7304],[1704758400000,3.7716],[1704844800000,3.8172],[1704931200000,3.8544],[1705017600000,3.8944],[1705363200000,3.9444],[1705449600000,3.9792],[1705536000000,4.0376],[1705622400000,4.104],[1705881600000,4.1768],[1705968000000,4.2516],[1706054400000,4.3188],[1706140800000,4.3732],[1706227200000,4.4216],[1706486400000,4.4584],[1706572800000,4.486],[1706659200000,4.5156],[1706745600000,4.5292],[1706832000000,4.5324],[1707091200000,4.5424],[1707177600000,4.5496],[1707264000000,4.5616],[1707350400000,4.5772],[1707436800000,4.5888],[1707696000000,4.5848],[1707782400000,4.5684],[1707868800000,4.5456],[1707955200000,4.5376],[1708041600000,4.5348],[1708387200000,4.536],[1708473600000,4.5324],[1708560000000,4.5468],[1708646400000,4.5412],[1708905600000,4.5244],[1708992000000,4.4964],[1709078400000,4.462],[1709164800000,4.4316],[1709251200000,4.412],[1709510400000,4.394],[1709596800000,4.3792],[1709683200000,4.364],[1709769600000,4.3536],[1709856000000,4.3516],[1710115200000,4.3588],[1710201600000,4.3676],[1710288000000,4.374],[1710374400000,4.3792],[1710460800000,4.3868],[1710720000000,4.3928],[1710806400000,4.4164],[1710892800000,4.4428],[1710979200000,4.4648],[1711065600000,4.4656],[1711324800000,4.4644],[1711411200000,4.4716],[1711497600000,4.4924],[1711584000000,4.5128],[1711929600000,4.562],[1712016000000,4.6272],[1712102400000,4.6752],[1712188800000,4.7324],[1712275200000,4.7964],[1712534400000,4.8392],[1712620800000,4.892],[1712707200000,4.9488],[1712793600000,5.0136],[1712880000000,5.064],[1713139200000,5.1076],[1713225600000,5.1668],[1713312000000,5.214],[1713398400000,5.2572],[1713484800000,5.2956],[1713744000000,5.3756],[1713830400000,5.5192],[1713916800000,5.644],[1714003200000,5.7992],[1714089600000,5.9208],[1714348800000,6.0312],[1714435200000,6.1328],[1714521600000,6.2256],[1714608000000,6.3056],[1714694400000,6.4036],[1714953600000,6.4764],[1715040000000,6.5264],[1715126400000,6.5852],[1715212800000,6.6404],[1715299200000,6.6656],[1715558400000,6.7352],[1715644800000,6.7852],[1715731200000,6.8364],[1715817600000,6.8848],[1715904000000,6.9516],[1716163200000,6.97],[1716249600000,6.964],[1716336000000,6.9816],[1716422400000,6.9736],[1716508800000,6.9588],[1716854400000,6.9036],[1716940800000,6.7944],[1717027200000,6.7016],[1717113600000,6.578],[1717372800000,6.4812],[1717459200000,6.3772],[1717545600000,6.224],[1717632000000,6.0772],[1717718400000,5.928],[1717977600000,5.7648],[1718064000000,5.6108],[1718150400000,5.486],[1718236800000,5.3616],[1718323200000,5.2192],[1718582400000,5.1032],[1718668800000,4.9504],[1718841600000,4.8012],[1718928000000,4.6548],[1719187200000,4.4964],[1719273600000,4.3388],[1719360000000,4.2292],[1719446400000,4.1388],[1719532800000,4.0388],[1719792000000,3.9672],[1719878400000,3.9052],[1719964800000,3.842],[1720137600000,3.8024],[1720396800000,3.794],[1720483200000,3.8248],[1720569600000,3.886],[1720656000000,3.936],[1720742400000,4.168],[1721001600000,4.3896],[1721088000000,4.5704],[1721174400000,4.7448],[1721260800000,4.9096],[1721347200000,5.0708],[1721606400000,5.2268],[1721692800000,5.3924],[1721779200000,5.578],[1721865600000,5.8252],[1721952000000,6.1564],[1722211200000,6.5384],[1722297600000,6.8692],[1722384000000,7.2108],[1722470400000,7.526],[1722556800000,7.852],[1722816000000,8.0448],[1722902400000,8.2612],[1722988800000,8.4492],[1723075200000,8.7052],[1723161600000,8.9452],[1723420800000,9.1468],[1723507200000,9.2796],[1723593600000,9.4316],[1723680000000,9.5988],[1723766400000,9.6224],[1724025600000,9.6924],[1724112000000,9.8508],[1724198400000,10.0012],[1724284800000,10.1404],[1724371200000,10.2356],[1724630400000,10.3236],[1724716800000,10.3952],[1724803200000,10.4544],[1724889600000,10.4812],[1724976000000,10.3944],[1725321600000,10.3232],[1725408000000,10.3392],[1725494400000,10.3136],[1725580800000,10.296],[1725840000000,10.3236],[1725926400000,10.4856],[1726012800000,10.642],[1726099200000,10.8384],[1726185600000,10.9792],[1726444800000,11.0876],[1726531200000,11.2392],[1726617600000,11.4324],[1726704000000,11.5916],[1726790400000,11.7336],[1727049600000,11.938],[1727136000000,12.174],[1727222400000,12.364],[1727308800000,12.618],[1727395200000,12.8464],[1727654400000,13.0628],[1727740800000,13.3064],[1727827200000,13.6476],[1727913600000,13.938],[1728000000000,14.3284],[1728259200000,14.7952],[1728345600000,15.1148],[1728432000000,15.2076],[1728518400000,15.2832],[1728604800000,15.4212],[1728864000000,15.488],[1728950400000,15.5496],[1729036800000,15.5644],[1729123200000,15.5848],[1729209600000,15.566],[1729468800000,15.4956],[1729555200000,15.392],[1729641600000,15.2576],[1729728000000,15.044],[1729814400000,14.8756],[1730073600000,14.6532],[1730160000000,14.3664],[1730246400000,14.0852],[1730332800000,13.698],[1730419200000,13.33],[1730678400000,13.0528],[1730764800000,12.8304],[1730851200000,12.5248],[1730937600000,12.2256],[1731024000000,11.826],[1731283200000,11.3948],[1731369600000,10.9952],[1731456000000,10.7708],[1731542400000,10.56],[1731628800000,10.3472],[1731888000000,10.1468],[1731974400000,9.9504],[1732060800000,9.7696],[1732147200000,9.5644],[1732233600000,9.3888],[1732492800000,9.2696],[1732579200000,9.1672],[1732665600000,9.0768],[1732838400000,9.0488],[1733097600000,8.978],[1733184000000,8.8728],[1733270400000,8.7396],[1733356800000,8.594],[1733443200000,8.5004],[1733702400000,8.438],[1733788800000,8.3204],[1733875200000,8.1376],[1733961600000,7.9528],[1734048000000,7.7948],[1734307200000,7.612],[1734393600000,7.4044],[1734480000000,7.2284],[1734566400000,7.0936],[1734652800000,6.9848],[1734912000000,6.8448],[1734998400000,6.7456],[1735171200000,6.6384],[1735257600000,6.544],[1735516800000,6.494],[1735603200000,6.4212],[1735776000000,6.3528],[1735862400000,6.2652],[1736121600000,6.1708],[1736294400000,6.0696],[1736467200000,5.9848],[1736726400000,5.9336],[1736812800000,5.9084],[1736899200000,5.9048],[1736985600000,5.8864],[1737072000000,5.8604],[1737417600000,5.8484],[1737504000000,5.8332],[1737590400000,5.83],[1737676800000,5.8484],[1737936000000,5.8584],[1738022400000,5.8972],[1738108800000,5.9504],[1738195200000,5.9976],[1738281600000,6.0252],[1738540800000,6.0572],[1738627200000,6.0712],[1738713600000,6.0956],[1738800000000,6.126],[1738886400000,6.1224],[1739145600000,6.172],[1739232000000,6.212],[1739318400000,6.24],[1739404800000,6.3036],[1739491200000,6.4308],[1739836800000,6.5508],[1739923200000,6.6744],[1740009600000,6.7888],[1740096000000,6.8632],[1740355200000,6.9676],[1740441600000,7.0416],[1740528000000,7.1204],[1740614400000,7.1924],[1740700800000,7.24],[1740960000000,7.2564],[1741046400000,7.2892],[1741132800000,7.3296],[1741219200000,7.3508],[1741305600000,7.3744],[1741564800000,7.3964],[1741651200000,7.428],[1741737600000,7.4284],[1742515200000,7.444],[1742774400000,7.466],[1742860800000,7.4804],[1742947200000,7.464],[1743033600000,7.4616],[1743120000000,7.4748],[1743379200000,7.4364],[1743465600000,7.3536],[1743552000000,7.284],[1743638400000,7.202],[1743724800000,7.1064],[1743984000000,7.0248],[1744070400000,6.906],[1744156800000,6.8336],[1744243200000,6.742],[1744329600000,6.658],[1744588800000,6.6036],[1744675200000,6.5568],[1744761600000,6.5124],[1744848000000,6.4484],[1745193600000,6.3988],[1745280000000,6.3444],[1745366400000,6.3296],[1745452800000,6.2852],[1745539200000,6.2392],[1745798400000,6.1672],[1745884800000,6.0808],[1745971200000,5.9848],[1746057600000,5.8868],[1746144000000,5.7988],[1746403200000,5.6988],[1746489600000,5.624],[1746576000000,5.5468],[1746662400000,5.4724],[1746748800000,5.4228],[1747008000000,5.416],[1747094400000,5.3896],[1747180800000,5.3748],[1747267200000,5.3164],[1747353600000,5.2788],[1747612800000,5.2428],[1747699200000,5.2212],[1747785600000,5.1812],[1747872000000,5.1492],[1747958400000,5.1092],[1748304000000,5.0864],[1748390400000,5.0424],[1748476800000,4.976],[1748563200000,4.9164],[1748822400000,4.8512],[1748908800000,4.7996],[1748995200000,4.7584],[1749081600000,4.7288],[1749168000000,4.7008],[1749427200000,4.662],[1749513600000,4.6368],[1749600000000,4.602],[1749686400000,4.5508],[1749772800000,4.4932],[1750032000000,4.4344],[1750118400000,4.3432],[1750204800000,4.286],[1750377600000,4.2244],[1750636800000,4.2004],[1750723200000,4.1784],[1750809600000,4.1472],[1750896000000,4.098],[1750982400000,4.078],[1751241600000,4.0416],[1751328000000,4.0156],[1751414400000,3.9836],[1751500800000,3.96],[1751846400000,3.938],[1751932800000,3.9288],[1752019200000,3.9396],[1752105600000,3.9304],[1752192000000,3.912],[1752451200000,3.89],[1752537600000,3.8612],[1752624000000,3.84],[1752710400000,3.8264],[1752796800000,3.8276],[1753056000000,3.8444],[1753142400000,3.8636],[1753228800000,3.8992],[1753315200000,3.94],[1753401600000,3.972],[1753660800000,4.0112],[1753747200000,4.0312],[1753833600000,4.0364],[1753920000000,4.0524],[1754006400000,4.0544],[1754265600000,4.0604],[1754352000000,4.0764],[1754438400000,4.0804],[1754524800000,4.0808],[1754611200000,4.0836],[1754870400000,4.0832],[1754956800000,4.0748],[1755043200000,4.0616],[1755129600000,4.0556],[1755216000000,4.05],[1755475200000,4.0528],[1755561600000,4.0512],[1755648000000,4.046],[1755734400000,4.0276],[1755820800000,4.0136],[1756080000000,3.9948],[1756166400000,3.9832],[1756252800000,3.9564],[1756339200000,3.9288],[1756425600000,3.9076],[1756771200000,3.8832],[1756857600000,3.87],[1756944000000,3.8476],[1757030400000,3.8268],[1757289600000,3.814],[1757376000000,3.7956],[1757462400000,3.7732],[1757548800000,3.7584],[1757635200000,3.7376],[1757894400000,3.7148],[1757980800000,3.6964],[1758067200000,3.6808],[1758153600000,3.6648],[1758240000000,3.6652],[1758499200000,3.6844],[1758585600000,3.6976],[1758672000000,3.714],[1758758400000,3.7308],[1758844800000,3.7436],[1759104000000,3.7476],[1759190400000,3.756],[1759276800000,3.76],[1759363200000,3.7644],[1759449600000,3.7692],[1759708800000,3.778],[1759795200000,3.7856],[1759881600000,3.8072],[1759968000000,3.828],[1760054400000,3.8384],[1760313600000,3.8472],[1760400000000,3.856],[1760486400000,3.8632],[1760572800000,3.8664],[1760659200000,3.8692],[1760918400000,3.8756],[1761004800000,3.8884],[1761091200000,3.89],[1761177600000,3.8956],[1761264000000,3.8988],[1761523200000,3.8744],[1761609600000,3.858],[1761696000000,3.8432],[1761782400000,3.8344],[1761868800000,3.8292],[1762128000000,3.8348],[1762214400000,3.8352],[1762300800000,3.8336],[1762387200000,3.8232],[1762473600000,3.81],[1762732800000,3.7952],[1762819200000,3.7864],[1762905600000,3.7628],[1762992000000,3.752],[1763078400000,3.75],[1763337600000,3.7504],[1763424000000,3.7544],[1763510400000,3.7576],[1763596800000,3.7552],[1763683200000,3.7596],[1763942400000,3.7604],[1764028800000,3.754],[1764115200000,3.7596],[1764288000000,3.756],[1764547200000,3.7388],[1764633600000,3.7308],[1764720000000,3.7192],[1764806400000,3.7104],[1764892800000,3.6936],[1765152000000,3.6752],[1765238400000,3.652],[1765324800000,3.6256],[1765411200000,3.6064],[1765497600000,3.5896],[1765756800000,3.5692],[1765843200000,3.5488],[1765929600000,3.5296],[1766016000000,3.5144],[1766102400000,3.4312]]};var kabukaUsChartTodayDatas = {"NISN":[[1766136600000,3.09],[1766136780000,2.8],[1766137200000,2.49],[1766137500000,2.3],[1766138400000,1.86],[1766139000000,1.83],[1766139300000,1.9],[1766139600000,1.91],[1766139900000,1.88],[1766140200000,1.9],[1766140380000,1.92],[1766140680000,1.93],[1766140920000,1.96],[1766141400000,1.93],[1766141700000,1.94],[1766142000000,1.85],[1766142300000,1.94],[1766142480000,1.94],[1766143080000,1.88],[1766143500000,1.87],[1766143800000,1.86],[1766144100000,1.86],[1766144400000,1.9],[1766144640000,1.87],[1766145120000,1.86],[1766145540000,1.86],[1766145840000,1.86],[1766145900000,1.86],[1766146380000,1.86],[1766146800000,1.85],[1766147040000,1.85],[1766147220000,1.86],[1766147520000,1.86],[1766147940000,1.87],[1766148300000,1.87],[1766148600000,1.81],[1766148840000,1.85],[1766149140000,1.84],[1766149680000,1.84],[1766149920000,1.82],[1766150400000,1.81],[1766150700000,1.8],[1766150820000,1.77],[1766151300000,1.79],[1766151600000,1.78],[1766151840000,1.76],[1766152080000,1.72],[1766152440000,1.75],[1766152860000,1.76],[1766153100000,1.77],[1766153280000,1.76],[1766153640000,1.74],[1766153940000,1.72],[1766154300000,1.76],[1766154780000,1.73],[1766155200000,1.73],[1766155440000,1.73],[1766155800000,1.72],[1766156040000,1.73],[1766156580000,1.74],[1766156940000,1.75],[1766157240000,1.75],[1766158260000,1.77],[1766158440000,1.78],[1766158740000,1.78],[1766158980000,1.78],[1766159100000,1.79],[1766159640000,1.75],[1766160000000,1.76]]};