var kabukaUsChartDatas = {"stocks":[[1556496000000,88.18,88.5,88.13,88.26],[1556582400000,88.29,88.4,87.26,87.83],[1556668800000,87.73,87.95,85.87,85.9],[1556755200000,86.21,86.28,84.99,85.27],[1556841600000,85.9,86.3,85.7,85.71],[1557100800000,83.77,83.87,82.86,83.57],[1557187200000,83.02,83.63,81.83,82.54],[1557273600000,82.43,83.99,82.16,82.77],[1557360000000,82.21,83.01,81.54,82.98],[1557446400000,82.78,84.27,82.19,83.95],[1557705600000,81.65,82.63,81.32,82.53],[1557792000000,82.78,84,82.06,83.67],[1557878400000,83.17,84.49,82.94,84.01],[1557964800000,84.51,85.4,84.2,84.28],[1558051200000,83.51,85.52,83.5,84.57],[1558310400000,83.8,83.8,82.74,82.85],[1558396800000,83.36,83.8,82.51,83.64],[1558483200000,82.99,83.3,82.76,83.2],[1558569600000,82.5,83.06,81.99,82.64],[1558656000000,82.2,83.17,82.09,82.16],[1559001600000,82.85,83.19,81.13,81.2],[1559088000000,80.71,80.86,77.7,78.87],[1559174400000,78.92,79.73,78.61,79.26],[1559260800000,78,78.26,77.07,77.14],[1559520000000,77.24,78.58,77.08,77.96],[1559606400000,79.3,81.65,78.79,81.62],[1559692800000,82.29,82.9,81.93,82.72],[1559779200000,82.72,83.06,82.08,82.45],[1559865600000,83.09,83.68,82.83,83.41],[1560124800000,83.75,84.2,82.51,82.57],[1560211200000,83.65,84.32,83.13,83.28],[1560297600000,83.48,84.01,82.52,82.63],[1560384000000,83.15,83.92,83.04,83.61],[1560470400000,83.51,83.86,83.04,83.44],[1560729600000,83.34,83.46,82.22,82.23],[1560816000000,82.7,84.64,82.51,84.3],[1560902400000,83.73,83.9,83.14,83.55],[1560988800000,84.9,85.67,84.43,85.24],[1561075200000,85.16,85.75,84.6,85.75],[1561334400000,86,86.85,84.36,84.5],[1561420800000,84.6,84.69,82.16,82.62],[1561507200000,83.15,83.69,82.44,82.55],[1561593600000,82.93,83.77,82.93,83.66],[1561680000000,83.99,84.75,82.67,83.95],[1561939200000,84.93,86.28,84.9,85.41],[1562025600000,85.36,85.46,84.22,84.96],[1562112000000,85.33,86.29,85.12,86.18],[1562284800000,85.8,86.91,85.53,86.82],[1562544000000,86.06,88.51,85.97,88.48],[1562630400000,88.1,88.8,87.82,88.04],[1562716800000,88.48,88.94,87.39,87.44],[1562803200000,87.71,88.3,87.4,88.29],[1562889600000,88.18,89.31,88.01,89.12],[1563148800000,89.06,89.87,89.06,89.48],[1563235200000,89.5,89.71,88.58,88.6],[1563321600000,88.42,88.67,87.44,87.5],[1563408000000,87.63,87.76,86.75,87.44],[1563494400000,87.73,87.88,86.48,86.55],[1563753600000,86.56,86.99,85.83,85.97],[1563840000000,86.64,87.1,86.23,86.7],[1563926400000,86.65,87.21,86.31,86.7],[1564012800000,86.82,87.49,86.59,87.28],[1564099200000,87.44,87.84,86.81,87.54],[1564358400000,87.65,87.87,87.18,87.62],[1564444800000,86.82,87.91,86.36,87.2],[1564531200000,87.09,87.27,85.56,86],[1564617600000,85.26,86.77,82.7,83.12],[1564704000000,82.53,83.24,80.79,81.14],[1564963200000,79.66,80.05,78.18,78.97],[1565049600000,79.85,81.59,79.49,81.3],[1565136000000,80.5,81.82,80.09,81.28],[1565222400000,81.81,83.35,81.61,83],[1565308800000,83.14,83.43,81.35,81.98],[1565568000000,81.41,81.95,81.18,81.65],[1565654400000,81.17,84.13,80.85,83.32],[1565740800000,81.24,81.69,80.51,81.03],[1565827200000,80.93,80.93,79.44,79.52],[1565913600000,80.09,81.3,79.25,80.28],[1566172800000,82,82.34,80.83,81.13],[1566259200000,80.72,81.23,79.45,80.53],[1566345600000,81.94,82.84,81.63,82.74],[1566432000000,83,83.72,82.5,83.31],[1566518400000,82.02,82.75,80.04,80.44],[1566777600000,81.44,82.28,80.74,82.25],[1566864000000,82.63,83.18,82,82.03],[1566950400000,81.9,83.59,81.72,83.48],[1567036800000,84.22,85.77,84.17,85.38],[1567123200000,85.7,85.99,84.41,84.5],[1567468800000,84,84.83,83.62,84.67],[1567555200000,85.58,86.5,85.5,86.35],[1567641600000,87.28,88.62,87.28,88.42],[1567728000000,88.4,88.98,88.03,88.69],[1567987200000,88.94,89.35,88.43,88.67],[1568073600000,88.26,88.63,86.29,86.83],[1568160000000,86.96,87.25,85.87,86.75],[1568246400000,87.1,88.07,86.22,87.67],[1568332800000,88.25,88.79,87.3,87.32],[1568592000000,87.09,87.82,86.67,87.27],[1568678400000,86.77,87.64,86.47,87.59],[1568764800000,87.65,88.4,87.21,88.08],[1568851200000,88.4,88.72,87.5,87.7],[1568937600000,88,88.49,86.67,86.68],[1569196800000,86.98,88.02,86.79,87.69],[1569283200000,88.45,88.69,86.76,87.18],[1569369600000,91.78,92.79,90.15,90.81],[1569456000000,91.62,92.44,90.25,92.17],[1569542400000,91.85,92.86,91.6,92.31],[1569801600000,92.53,94.08,92.5,93.92],[1569888000000,94.13,94.75,92.06,92.28],[1569974400000,91.47,91.84,90.57,91.49],[1570060800000,91.31,92.32,90.35,92.22],[1570147200000,92.22,93.17,91.93,93.07],[1570406400000,92.5,93.92,92.4,93.17],[1570492800000,90.45,92.71,90.41,91.75],[1570579200000,92.41,93.04,91.82,92.52],[1570665600000,93.5,93.5,92.72,93],[1570752000000,94,94.57,93.56,93.88],[1571011200000,94.2,95.25,94.05,94.88],[1571097600000,95,95.18,94.12,94.79],[1571184000000,94.09,95.14,94.07,94.88],[1571270400000,95.57,95.89,94.97,95.56],[1571356800000,94.81,96.46,94.8,96.1],[1571616000000,96.61,96.87,95.42,96.22],[1571702400000,96.06,96.83,95.52,95.6],[1571788800000,95.03,95.54,92.12,92.32],[1571875200000,92.68,92.87,90.99,91.5],[1571961600000,91.44,91.82,90.75,90.92],[1572220800000,91.06,91.3,90.17,90.85],[1572307200000,90.85,90.91,89.13,89.28],[1572393600000,89.45,90.27,89.35,90.19],[1572480000000,90,90.41,88.94,89.55],[1572566400000,90.18,90.53,89,89.18],[1572825600000,90.13,90.56,89.32,89.86],[1572912000000,90.15,90.33,89.54,89.88],[1572998400000,90.64,90.72,88.74,89.48],[1573084800000,90.47,90.6,89.77,90.4],[1573171200000,90.28,90.35,89.29,89.81],[1573430400000,89.37,90.1,89.37,90.05],[1573516800000,90.31,91.12,89.49,89.5],[1573603200000,89.73,91.55,89.58,91.29],[1573689600000,91.49,91.96,90.72,91.27],[1573776000000,92.14,93.56,91.96,93.04],[1574035200000,93.5,94.26,92.91,94.18],[1574121600000,94.61,95.12,93.06,93.61],[1574208000000,94.11,94.4,92.77,93.05],[1574294400000,92.62,93.3,92.07,92.16],[1574380800000,92.21,93.35,91.93,93.34],[1574640000000,93.78,93.97,92.76,92.9],[1574726400000,93.38,93.63,93.02,93.33],[1574812800000,93.5,94.38,93.5,94.14],[1574985600000,94.37,94.61,93.39,93.49],[1575244800000,94.09,94.28,92.98,93.56],[1575331200000,92.48,92.55,91.31,92.46],[1575417600000,92.81,93.79,92.73,93.72],[1575504000000,95.88,95.95,94.68,95.79],[1575590400000,96.56,97.31,96.38,97],[1575849600000,97.02,97.63,96.16,96.63],[1575936000000,96.76,97.59,96.63,97.01],[1576022400000,96.9,97.31,96.65,97.18],[1576108800000,97.32,98.18,96.9,97.72],[1576195200000,97.43,98.29,96.91,97.77],[1576454400000,98.14,99.34,98.06,98.81],[1576540800000,99.38,100.17,99.05,99.65],[1576627200000,100.2,100.79,99.58,100.57],[1576713600000,100.5,101.27,99.63,101.15],[1576800000000,101,101.4,98.85,99.96],[1577059200000,100.23,100.69,99.55,100.04],[1577145600000,99.83,100.66,99.76,100.14],[1577318400000,100.34,100.75,100.11,100.71],[1577404800000,101,101.79,100.99,101.57],[1577664000000,101.54,101.61,100.46,100.8],[1577750400000,100.58,101.39,100.51,101.31],[1577923200000,101.36,102.21,101.01,102.2],[1578009600000,100.59,102,100.46,101.92],[1578268800000,100.95,101.84,100.87,101.83],[1578355200000,101.81,102.73,100.81,101.78],[1578441600000,101.31,102.14,100.85,101.55],[1578528000000,101.94,102.41,101.39,101.48],[1578614400000,101.89,101.93,100.76,100.9],[1578873600000,101,102.34,100.82,102.16],[1578960000000,102.45,103.89,102.35,102.92],[1579046400000,103.25,103.7,102.47,102.79],[1579132800000,102.88,103.57,102.85,103.37],[1579219200000,103.43,104.55,103.34,104.53],[1579564800000,104.25,104.69,103.81,104.58],[1579651200000,105,105.62,104.42,104.5],[1579737600000,104.03,104.35,102.62,103.02],[1579824000000,103.59,103.89,101.67,102.03],[1580083200000,98.21,100.71,98.02,100.24],[1580169600000,100.34,101.05,99.52,100.41],[1580256000000,101.07,101.3,99.17,99.84],[1580342400000,99.02,99.75,97.37,98.19],[1580428800000,98.11,98.45,95.92,96.3],[1580688000000,99,100.92,98.57,99.27],[1580774400000,101.91,102.78,101.26,101.38],[1580860800000,101.76,101.97,99.53,100.54],[1580947200000,100.9,101.53,100.15,100.27],[1581033600000,99.81,100.4,98.97,99.44],[1581292800000,99.22,100.51,99,100.04],[1581379200000,100.07,100.35,99.44,100.02],[1581465600000,100.74,103.08,100.44,103],[1581552000000,102.51,103.74,101.68,103.37],[1581638400000,103.53,103.89,102.44,103.54],[1581984000000,103,103.38,101.61,102],[1582070400000,102.66,103.39,102.43,102.46],[1582156800000,102.46,102.63,100.55,102.53],[1582243200000,102,102.08,99.63,100.25],[1582502400000,95.54,97.06,95.28,95.91],[1582588800000,96.35,96.76,92.62,92.9],[1582675200000,93.08,94.65,91.99,92],[1582761600000,90,93.06,88.5,88.55],[1582848000000,86.03,89.46,85.15,89.38],[1583107200000,89.6,93.14,87.91,92.68],[1583193600000,92.74,94.98,90.57,90.93],[1583280000000,92.08,93.81,90.85,93.81],[1583366400000,91.26,91.68,89.94,90.58],[1583452800000,88.36,89.38,85.88,88.36],[1583712000000,81.89,86.74,80.92,84.11],[1583798400000,86.69,88.4,82.88,88.3],[1583884800000,84,84.63,82.07,84],[1583971200000,78.23,78.49,73.03,74.2],[1584057600000,78.2,78.2,71.76,75.58],[1584316800000,65.28,72.97,63.38,66.79],[1584403200000,67.51,73.33,62.4,69.83],[1584489600000,64.79,68.33,60,68.04],[1584576000000,67.04,72.71,64.15,70.34],[1584662400000,71.51,74.06,67.2,67.45],[1584921600000,65,66.87,60.58,62.8],[1585008000000,65.7,72.66,64,72.33],[1585094400000,80.11,83.49,76.2,79.01],[1585180800000,80.17,86.86,80.01,84.3],[1585267200000,81.7,85.74,79.51,83.23],[1585526400000,84,85.96,81.5,85.38],[1585612800000,85.13,85.73,82.4,82.74],[1585699200000,79.49,81.18,78.53,79.3],[1585785600000,79,81.6,77.16,80.14],[1585872000000,79.36,79.79,77.9,78.86],[1586131200000,81.91,85.04,81.21,84.63],[1586217600000,88.7,88.87,84.03,84.16],[1586304000000,84.7,85.77,83.61,85.3],[1586390400000,84.7,87.39,85.22,86.79],[1586736000000,85.8,85.99,84.14,84.46],[1586822400000,85.95,87.77,85.48,87.47],[1586908800000,84.87,85.88,83.71,85.04],[1586995200000,85.43,86.53,84.57,86.3],[1587081600000,89,90.25,88.36,89.91],[1587340800000,88.43,89.44,87.52,87.9],[1587427200000,85.99,86.89,85.1,85.2],[1587513600000,86.98,89.44,86.42,88.77],[1587600000000,88.94,89.53,87.26,87.35],[1587686400000,88.89,89.12,87.64,88.37],[1587945600000,88.38,89.87,87.31,89.37],[1588032000000,90.55,90.71,88.63,88.8],[1588118400000,90,91.39,87.83,88.07],[1588204800000,87,88,86.5,87.18],[1588291200000,85.67,86.11,84.81,85.54],[1588550400000,84.68,85.79,84.31,85.75],[1588636800000,86.54,88.45,86.03,87.2],[1588723200000,88.05,88.64,87.43,88.43],[1588809600000,89.4,90.24,88.38,88.56],[1588896000000,90.11,90.64,89.59,90.46],[1589155200000,89.45,91.42,89.14,90.93],[1589241600000,91.53,91.67,88.16,88.26],[1589328000000,87.38,87.73,85.2,86.02],[1589414400000,85,86.57,84.11,86.54],[1589500800000,85.25,87.23,84.88,86.99],[1589760000000,90.49,91.6,89.88,91.04],[1589846400000,90.85,93.82,90.82,91.51],[1589932800000,93.2,93.85,92.7,92.95],[1590019200000,92.88,94.37,92.39,94.26],[1590105600000,94.42,94.65,93.35,93.75],[1590451200000,95.98,97.35,95.28,96.62],[1590537600000,98.12,99.99,97.62,99.87],[1590624000000,100.09,100.69,98.25,98.46],[1590710400000,98.19,99.25,96.93,98.58],[1590969600000,98.4,99.78,97.89,99.54],[1591056000000,99.42,100.82,98.82,100.74],[1591142400000,101.26,104.54,101.13,104.11],[1591228800000,103.66,103.9,100.48,101.28],[1591315200000,104,104.69,102.13,102.71],[1591574400000,104,104.29,102.71,104.29],[1591660800000,102.82,103.77,102.43,102.63],[1591747200000,103,103.15,101.71,102.12],[1591833600000,98.38,98.99,94.88,95.17],[1591920000000,97.8,97.75,94.75,96.43],[1592179200000,93.9,98.08,93.44,97.84],[1592265600000,101.25,101.34,97.72,99.04],[1592352000000,101.25,100.24,98.89,99.21],[1592438400000,98.69,99.42,97.85,98.45],[1592524800000,99.97,99.97,95.81,95.78],[1592784000000,96.85,99.54,96.02,99.51],[1592870400000,101.15,102.22,100.71,101.92],[1592956800000,100.94,101.85,98.1,100.08],[1593043200000,99.23,101.68,98.8,101.4],[1593129600000,98.5,98.78,93.57,93.67],[1593388800000,93.7,96,93.7,95.87],[1593475200000,96,98.3,95.64,98.05],[1593561600000,98.5,98.72,97.16,97.4],[1593648000000,98.78,99.66,98.02,98.43],[1593993600000,99.62,100.03,99.04,99.95],[1594080000000,99.22,99.55,96.92,97.07],[1594166400000,97.5,98.98,96.96,98.84],[1594252800000,98.55,98.91,96.37,96.99],[1594339200000,97,98.05,95.72,97.99],[1594598400000,98.25,98.94,96.26,96.46],[1594684800000,96.33,97.25,95.51,96.76],[1594771200000,98.41,99.03,97.33,98.54],[1594857600000,97.5,98.23,97.04,97.26],[1594944000000,96.95,97.26,96.04,96.28],[1595203200000,95.5,96.35,95.11,95.65],[1595289600000,96.92,99,96.1,98.36],[1595376000000,98.16,98.99,97.91,98.91],[1595462400000,98.35,100.17,97.72,98.3],[1595548800000,98.14,99.36,97.7,98.43],[1595808000000,96.96,98.4,96.89,97.21],[1595894400000,96.95,97.47,96.16,96.27],[1595980800000,96.43,97.54,96.2,96.97],[1596067200000,96.47,97.23,95.8,96.82],[1596153600000,96.89,97.64,96.31,97.61],[1596412800000,98.03,99.29,97.82,98.33],[1596499200000,97.79,97.98,96.56,97.33],[1596585600000,97.12,101.25,97.11,100.94],[1596672000000,100.64,101.18,100.04,100.45],[1596758400000,101,101.9,99.9,101.86],[1597017600000,102.47,106.82,102.39,105.41],[1597104000000,106.85,107.33,104.86,105.12],[1597190400000,105.72,105.89,103.39,105.22],[1597276800000,105.3,106.99,105.02,106.52],[1597363200000,106.12,106.78,105.46,106.43],[1597622400000,106.5,106.53,105.12,105.66],[1597708800000,106.46,107,105.47,106.97],[1597795200000,107.69,109.69,107.35,108.39],[1597881600000,107.56,108.73,107.35,108.01],[1597968000000,108,109.77,107.67,109.75],[1598227200000,110,112,109.9,111.83],[1598313600000,112,112.27,111.09,111.51],[1598400000000,111.92,112.09,111.29,111.53],[1598486400000,111.99,112.79,110.5,110.84],[1598572800000,111.01,112.67,110.58,112.3],[1598832000000,112.14,112.51,111.15,111.89],[1598918400000,112,114.9,111.83,114.84],[1599004800000,115.06,117.4,114.5,116.8],[1599091200000,116.8,116.88,112,112.85],[1599177600000,112.96,113.75,110.21,112.4],[1599523200000,111.29,113.82,110.54,112.72],[1599609600000,113.02,116.21,112.83,114.9],[1599696000000,115.9,118.23,114,114.79],[1599782400000,116.76,119.24,116.42,118],[1600041600000,118.5,119.93,118.17,119.28],[1600128000000,119.7,120.48,119.18,119.27],[1600214400000,118.31,119.69,118.16,118.59],[1600300800000,117.34,118.55,115.81,116.36],[1600387200000,117.34,117.91,114.49,114.66],[1600646400000,112.95,114.06,111.74,113.37],[1600732800000,113.1,117.2,112.85,116.87],[1600819200000,130.22,130.32,125.26,127.11],[1600905600000,126.44,127.54,123.3,124.75],[1600992000000,123.65,124.75,122.27,124.23],[1601251200000,125.16,126.19,123.89,124.32],[1601337600000,124.34,127.1,123.96,126.35],[1601424000000,126.1,127.28,125.16,125.54],[1601510400000,127.73,127.57,125.34,126.64],[1601596800000,124.35,126.79,123.6,126.64],[1601856000000,127.07,128.5,126.45,127.91],[1601942400000,128.84,130.44,127.27,127.65],[1602028800000,128.4,130.41,128.25,130.06],[1602115200000,130.4,130.93,129.51,129.71],[1602201600000,129.99,131.19,129.33,130.98],[1602460800000,131.19,131.87,129.27,129.46],[1602547200000,128.05,129.87,127.96,129.2],[1602633600000,129.53,129.6,127.03,127.66],[1602720000000,126.48,129.1,126.11,129],[1602806400000,129.51,130.19,127.57,128],[1603065600000,129.1,129.77,127.05,127.43],[1603152000000,128,129.9,127.72,128.49],[1603238400000,128.5,131.38,128.45,129.43],[1603324800000,129.6,130.26,128.86,130.02],[1603411200000,130,130.6,128.65,129.99],[1603670400000,129.06,129.6,126.69,128.37],[1603756800000,129.06,129.49,127.9,128],[1603843200000,125.28,126.39,121.04,122.08],[1603929600000,122.28,124.18,121.17,122.86],[1604016000000,123.66,123.63,118.8,120.08],[1604275200000,122.37,124.09,121.12,122.39],[1604361600000,124.01,125.5,123.19,124.59],[1604448000000,125.33,125.49,123.22,127.34],[1604534400000,129.19,130.38,128.46,129.7],[1604620800000,129.91,129.94,128.35,128.9],[1604880000000,135.06,136.35,128.77,128.95],[1604966400000,130.05,130.33,126.25,127.71],[1605052800000,128.69,129.8,127.18,127.66],[1605139200000,126.62,127.84,125.63,126.64],[1605225600000,127.91,128.6,126.84,128.28],[1605484800000,129.46,130.3,127.37,130.11],[1605571200000,130.48,132.58,129.11,132.21],[1605657600000,133.07,133.97,131.54,131.63],[1605744000000,131.92,132.1,129.93,131.91],[1605830400000,133.3,133.53,131.91,132.98],[1606089600000,134.38,134.87,133.11,134.13],[1606176000000,135,135.95,134.24,134.7],[1606262400000,134.25,135.8,133.62,135.54],[1606435200000,136,136.13,133.34,134.25],[1606694400000,133.91,135.25,132.69,134.7],[1606780800000,136.44,136.5,134.75,135.44],[1606867200000,135.16,136.32,134.67,135.58],[1606953600000,135.1,137.95,135,136.96],[1607040000000,137.08,137.4,135.64,137.19],[1607299200000,137,138.86,136.8,138.75],[1607385600000,138.24,140.44,137.65,139.12],[1607472000000,140.57,140.57,138.27,138.79],[1607558400000,138.28,139.14,137.24,137.58],[1607644800000,137.39,138.14,136.23,137.41],[1607904000000,138.92,139.27,136.2,136.28],[1607990400000,137.43,139.44,137.25,139.39],[1608076800000,139.07,140.44,137.46,138.34],[1608163200000,139.92,140.57,138.75,140.56],[1608249600000,141.09,141.22,137.17,137.28],[1608508800000,144.82,147.95,142.51,144.02],[1608595200000,143.05,143.47,141.09,142.45],[1608681600000,142.56,143.6,141.7,141.76],[1608768000000,141.1,142.19,141.1,141.6],[1609113600000,142.54,142.92,141.04,142.43],[1609200000000,142.83,143.06,140.43,141.57],[1609286400000,142.16,142.57,140.66,141.58],[1609372800000,141.7,141.79,140.37,141.47],[1609718400000,142.85,142.96,138.32,140.1],[1609804800000,138.6,141.66,138.6,141.23],[1609891200000,141.25,143.57,139.53,142.35],[1609977600000,143.2,145.64,143,144.95],[1610064000000,145.55,146.82,144.9,146.35],[1610323200000,146,147.1,144.8,147.05],[1610409600000,146.5,146.85,144.38,145.05],[1610496000000,144.83,145.13,142.43,143.04],[1610582400000,143.66,144.9,140.93,141.3],[1610668800000,140.56,142.38,139.88,140.72],[1611014400000,140.99,141.22,138.41,139.27],[1611100800000,140.38,143.21,140.01,142.8],[1611187200000,142.41,143.81,141.13,141.61],[1611273600000,141.09,141.88,139.3,139.35],[1611532800000,138.99,139.17,134.74,137.55],[1611619200000,137.76,137.85,134.71,135.1],[1611705600000,132.22,132.86,130.27,131.02],[1611792000000,132.36,136.37,131.5,134.72],[1611878400000,133.95,135.02,132.17,133.59],[1612137600000,135.37,136.04,133.3,135.71],[1612224000000,137.06,139.84,136.84,139.59],[1612310400000,139.7,140.06,138.01,138.63],[1612396800000,139.55,141.05,138.92,140.63],[1612483200000,141.34,145.57,141.29,145.11],[1612742400000,145.15,145.88,142.8,143.41],[1612828800000,143.6,144.22,141.7,141.79],[1612915200000,142.45,142.6,140.9,142.46],[1613001600000,143,144.35,142.43,143.54],[1613088000000,143.11,143.45,141.4,142.12],[1613433600000,143.37,143.38,141.04,141.71],[1613520000000,141.3,144.56,140.21,143.99],[1613606400000,142.98,145.37,141.21,145.09],[1613692800000,145.43,145.5,141.5,142.02],[1613952000000,141.54,142.46,136.26,136.67],[1614038400000,136.03,136.83,131.59,136.13],[1614124800000,135.06,135.96,133.95,135.65],[1614211200000,137.6,139.18,134.53,135.54],[1614297600000,135.9,136.59,133.36,134.78],[1614556800000,135.64,139.15,135.5,137.65],[1614643200000,137.56,138.26,135.61,137.02],[1614729600000,137.09,137.41,134.15,134.26],[1614816000000,134,135.13,130.19,132.04],[1614902400000,133.54,133.68,129.19,133.35],[1615161600000,133.64,135.63,132.37,134.56],[1615248000000,135.51,138,135.45,135.95],[1615334400000,136.5,138.2,136.1,137.59],[1615420800000,139.18,142.2,138.56,141.19],[1615507200000,140,140.91,138.6,140.45],[1615766400000,140.7,145,140.67,144.94],[1615852800000,145.88,146.15,143.84,144.65],[1615939200000,143.2,146.15,143.2,144.82],[1616025600000,144.37,146.66,142.55,143.17],[1616112000000,140,140.5,135.51,137.49],[1616371200000,137.63,138.77,136.05,138.27],[1616457600000,138.49,140.64,136.56,137.12],[1616544000000,136.45,137.92,132.91,133.16],[1616630400000,127.05,129.39,125.44,128.64],[1616716800000,131.6,133.19,129.78,132.99],[1616976000000,132.94,133.91,130.67,133.49],[1617062400000,132.35,133.35,131.22,132.95],[1617148800000,133.09,134.16,131.92,132.89],[1617235200000,134.69,134.68,132.21,132.53],[1617580800000,133.1,135.68,133.1,135.12],[1617667200000,135.44,137.7,134.93,137.16],[1617753600000,136.99,138.24,136.37,136.54],[1617840000000,137.28,137.47,133.41,133.68],[1617926400000,133.94,135.5,133.54,135.45],[1618185600000,134.75,136.9,134.22,136.64],[1618272000000,135.6,135.99,133.4,133.54],[1618358400000,133.54,134.18,131.82,132.26],[1618444800000,133,134.07,132.68,133.67],[1618531200000,134.71,134.77,133.73,134.31],[1618790400000,134.3,134.47,132.15,132.57],[1618876800000,129.17,129.9,125.7,127.11],[1618963200000,127.59,130.31,127.42,129.9],[1619049600000,129.89,130.32,128,129.18],[1619136000000,128.93,130.64,128.46,130.19],[1619395200000,130.49,131.68,129.32,131.6],[1619481600000,132,132.79,131.41,132.11],[1619568000000,132.26,132.51,130.35,130.71],[1619654400000,131.77,134.11,131.25,133.26],[1619740800000,132.44,133.88,132.05,132.62],[1620000000000,133.37,134.45,132.59,133.03],[1620086400000,133.37,132.59,130.5,131.55],[1620172800000,132.7,134.22,132.08,132.21],[1620259200000,132.6,133.84,131.94,133.49],[1620345600000,135,139.36,134.75,137.81],[1620604800000,138,138.9,136.3,136.4],[1620691200000,138.38,138.23,135.01,137.12],[1620777600000,135.42,136.82,133.34,133.39],[1620864000000,133.7,135.03,132.49,133.61],[1620950400000,134.34,136.68,134.07,135.93],[1621209600000,136.33,137.07,135.5,136.41],[1621296000000,136.44,137.47,135.45,135.56],[1621382400000,133.48,133.96,131.96,132.96],[1621468800000,133.78,134.21,132.2,133.27],[1621555200000,133.83,134.16,132.41,132.66],[1621814400000,133.1,134.33,132.81,134.06],[1621900800000,134.94,135.17,133.85,134.32],[1621987200000,135.2,137.92,135.08,136.89],[1622073600000,137.55,138.3,136.5,136.56],[1622160000000,136.24,137.35,136.12,136.46],[1622505600000,137.85,138.04,134.21,134.51],[1622592000000,134.59,135.49,133.53,134.17],[1622678400000,133.2,134.69,132.53,134.08],[1622764800000,134.5,134.94,132.28,133.74],[1623024000000,134,135.2,133.45,133.95],[1623110400000,134.69,134.72,132.41,133.35],[1623196800000,133.62,134.9,131.45,131.84],[1623283200000,131.5,132.57,130.19,130.98],[1623369600000,131.5,131.99,130.53,131.94],[1623628800000,131.7,132.05,130.13,131.36],[1623715200000,131.54,131.7,129.83,130.29],[1623801600000,130.3,131.17,129.6,130.4],[1623888000000,129.24,129.88,127.86,128.92],[1623974400000,126.68,129.03,126.91,128.41],[1624233600000,126.68,130.77,128.77,130.08],[1624320000000,130.83,132.69,130.13,132.48],[1624406400000,132.81,133.7,132.22,133.1],[1624492800000,133.9,134.82,132.9,133.6],[1624579200000,152.41,154.59,150.48,154.35],[1624838400000,153.92,154.02,151.51,152.36],[1624924800000,153.26,156.39,152.92,155.95],[1625011200000,154.79,155.34,153.52,154.49],[1625097600000,154.07,158.21,153.89,158],[1625184000000,158.21,159.97,157.64,159.74],[1625529600000,159.92,160.44,157.86,160.11],[1625616000000,160.16,160.86,158.28,160.16],[1625702400000,158.17,160.8,157.71,160.63],[1625788800000,161.69,161.96,160.51,161],[1626048000000,161.64,162.42,160.71,161.82],[1626134400000,161.35,162.29,161.01,161.59],[1626220800000,161.87,162.73,161.37,161.54],[1626307200000,160.86,162.19,160.39,161.69],[1626393600000,161.62,161.69,159.64,159.85],[1626652800000,158.15,158.82,156.6,157.87],[1626739200000,157.26,160.43,156.58,159.74],[1626825600000,160.5,161.43,160,161.08],[1626912000000,161.11,163.73,160.93,163.68],[1626998400000,164.35,166.45,163.91,166.36],[1627257600000,165.71,166.53,163.82,165.09],[1627344000000,164.82,165.54,162.88,164.57],[1627430400000,164.49,165.9,164.08,165.46],[1627516800000,165.9,167.03,165.42,166.99],[1627603200000,166.59,167.87,166.35,167.51],[1627862400000,169.06,169.96,168.04,168.75],[1627948800000,169.22,171.5,168.49,171.23],[1628035200000,171.36,172.34,170.96,171.91],[1628121600000,171.41,174,171.18,173.85],[1628208000000,174.36,174.38,172.7,172.8],[1628467200000,172.5,173.02,171.62,171.77],[1628553600000,171.56,173.96,171.43,172.27],[1628640000000,172,173.2,170.94,171.27],[1628726400000,170.89,171.3,169.5,170.64],[1628812800000,170.45,171.72,168.78,171.69],[1629072000000,170.7,172.5,169.67,172.36],[1629158400000,171.54,171.57,169.38,170.66],[1629244800000,169.75,171.8,168.66,168.81],[1629331200000,166.96,167.52,164.37,165.59],[1629417600000,166.27,168.01,165.43,167.79],[1629676800000,169.45,170.89,169.18,169.72],[1629763200000,169.6,170.87,168.89,169.98],[1629849600000,170,170.69,169.53,169.84],[1629936000000,169.38,169.47,166.27,166.92],[1630022400000,167.27,168.06,166.3,167.58],[1630281600000,167.89,168.41,166.57,168.03],[1630368000000,167.55,167.66,164.2,164.74],[1630454400000,164.92,166.62,164.08,164.56],[1630540800000,165.24,165.43,162.79,163.67],[1630627200000,163.2,164.17,162.22,163.29],[1630972800000,163.7,163.86,161.91,162.64],[1631059200000,162,162.08,159.75,160.71],[1631145600000,165.26,166.15,163.21,163.34],[1631232000000,164.25,165.65,163.44,163.59],[1631491200000,161.56,162.92,158.34,159.52],[1631577600000,159.17,159.39,157.07,158.76],[1631664000000,157.5,158.32,155.67,157.91],[1631750400000,157.59,159,157.21,157.6],[1631836800000,157.96,161,156.07,156.42],[1632096000000,153.73,155.27,152.32,154.25],[1632182400000,155.09,156.13,153.58,155.02],[1632268800000,156.79,158,155.6,157.44],[1632355200000,158.71,160.29,158.27,159.58],[1632441600000,151.04,151.81,148,149.59],[1632700800000,149.51,149.91,147.29,148.04],[1632787200000,147.34,147.53,145,145.3],[1632873600000,147.34,147.94,145.71,146.02],[1632960000000,145.71,147.48,144.42,145.23],[1633046400000,145.22,148,144.38,147.06],[1633305600000,147.06,147.62,145.76,147.14],[1633392000000,148,150.99,147.82,149.46],[1633478400000,148,149.45,147.51,148.8],[1633564800000,150.3,153.66,150.26,151.85],[1633651200000,152.22,152.87,150.68,152.48],[1633910400000,151.99,153.59,150.06,150.28],[1633996800000,152.42,153.6,151.3,153.35],[1634083200000,154.32,156.67,153.17,156.3],[1634169600000,158.18,158.46,156.25,157.14],[1634256000000,157.8,158.33,156.56,158.01],[1634515200000,157.31,159.46,156,159.43],[1634601600000,159.68,159.93,156.8,157.82],[1634688000000,158.5,158.77,157.33,158.45],[1634774400000,158.45,162.34,158.28,162.18],[1634860800000,162.28,164.62,162.28,163.48],[1635120000000,163.23,164.73,162.66,164.22],[1635206400000,164.82,165.43,163.13,163.79],[1635292800000,163.65,164.06,161.66,162.35],[1635379200000,163.01,164.6,162.81,164.46],[1635465600000,163.06,167.63,163,167.29],[1635724800000,167.8,168.8,165.89,166.33],[1635811200000,166.76,168.13,166.11,167.83],[1635897600000,169,172.85,168.66,172.5],[1635984000000,172.21,175.63,172,175.44],[1636070400000,175.73,179.1,175.5,177.51],[1636329600000,176.35,176.54,170.36,171.85],[1636416000000,171.25,173.93,170.95,173.82],[1636502400000,171.23,172.17,167.55,168.26],[1636588800000,169.6,169.6,166.63,166.97],[1636675200000,167.5,169.68,167.4,169.09],[1636934400000,169.7,170.36,168.52,168.85],[1637020800000,169.25,174,169.25,171.83],[1637107200000,171.6,172.74,170.25,171.74],[1637193600000,172.33,173.46,170.36,171.35],[1637280000000,172.15,177.2,170.53,174.88],[1637539200000,174.98,177.75,174.23,174.24],[1637625600000,173.05,173.43,170.41,172.15],[1637712000000,168.49,172.43,167.67,172.03],[1637884800000,168.06,169.68,167.54,168.02],[1638144000000,169.83,171.15,169.23,169.87],[1638230400000,168.79,171.55,167.53,169.24],[1638316800000,170.89,173.37,166.68,166.7],[1638403200000,167.28,170.55,167,170],[1638489600000,170.62,172.07,166.78,170.32],[1638748800000,170.83,171.21,168.06,168.91],[1638835200000,171.11,173.35,170.4,171.29],[1638921600000,171.22,171.79,169.84,170.25],[1639008000000,169.29,171.17,167.99,168.1],[1639094400000,168.5,170.24,167.33,169.06],[1639353600000,168.81,169.39,165.26,166.84],[1639440000000,166.29,167.08,164.21,165.4],[1639526400000,165,165.67,161.82,163.9],[1639612800000,162.7,165.94,162.53,162.72],[1639699200000,161.63,162.86,160.55,161.36],[1639958400000,159.34,159.6,155.47,156.98],[1640044800000,166.69,171.19,164.71,166.63],[1640131200000,167.24,169,164.09,165.44],[1640217600000,166.25,167.16,165.44,165.67],[1640563200000,166.52,167.69,165.48,167.58],[1640649600000,167.8,168.25,166.3,166.42],[1640736000000,167.07,169.8,166.6,168.78],[1640822400000,168.31,170.11,167.2,167.49],[1640908800000,167.56,167.72,166.21,166.67],[1641168000000,167.53,167.9,163.31,164.67],[1641254400000,165.88,167.18,165,166.39],[1641340800000,166.49,167.01,162.1,162.25],[1641427200000,162.09,163.17,159.06,161.04],[1641513600000,160.77,161.14,156.86,156.97],[1641772800000,150.52,151.33,148.78,150.44],[1641859200000,150.48,150.84,147.65,150.3],[1641945600000,152.13,153.46,150.74,152.21],[1642032000000,153.2,153.6,149.02,149.59],[1642118400000,148.39,148.84,146.85,148.18],[1642464000000,148.06,148.83,146.3,146.95],[1642550400000,147.76,149.1,145.02,145.11],[1642636800000,145.46,147.38,142.5,142.73],[1642723200000,144.32,146.36,142.85,142.95],[1642982400000,140.81,146.31,139.56,146],[1643068800000,144.97,147.96,142.52,145.48],[1643155200000,147.78,148.97,142.73,143.99],[1643241600000,144.99,147.35,143.58,144.64],[1643328000000,144.12,146.03,140.61,145.91],[1643587200000,146.27,148.17,145.22,148.07],[1643673600000,146.27,149.63,146.8,148.22],[1643760000000,148.35,149.42,147.53,148.71],[1643846400000,147.4,148.46,144.97,145.31],[1643932800000,145.37,146.47,143.64,145.39],[1644192000000,145.3,146.12,144.22,145.14],[1644278400000,144.74,145.08,142.3,143.53],[1644364800000,146.11,147.36,145.67,146.26],[1644451200000,143.96,147.53,143.85,144.82],[1644537600000,144.76,145.06,139.56,140.18],[1644796800000,140.08,143.21,139.79,141.59],[1644883200000,144.22,146.32,144.1,145.58],[1644969600000,145.02,146.95,144.63,146.49],[1645056000000,145.54,146.87,142.64,142.8],[1645142400000,143.37,143.9,141.81,142.95],[1645488000000,143.37,141.64,136.16,138.19],[1645574400000,139.66,140.97,136.52,136.83],[1645660800000,133,137.42,130.93,137.17],[1645747200000,138.13,139.22,136.2,138.8],[1646006400000,137.06,138.38,135.04,136.55],[1646092800000,136.72,136.75,131.15,132.22],[1646179200000,132.98,136.6,132.77,135.68],[1646265600000,136.74,136.8,133.45,133.97],[1646352000000,132.51,133.6,130.7,131.18],[1646611200000,131,131,124.17,124.44],[1646697600000,125.24,125.47,120.8,121.21],[1646784000000,127.38,129.64,126.63,126.95],[1646870400000,124.02,126.6,124.02,126.03],[1646956800000,127.01,127.87,122.51,122.63],[1647216000000,121.53,122.45,116.75,117.57],[1647302400000,119.84,120.42,117.75,119.4],[1647388800000,122.85,126.1,121.94,125.19],[1647475200000,124.94,127.41,123.72,127.41],[1647561600000,126.85,131.46,126.72,131.24],[1647820800000,129.72,132.31,128.63,130.19],[1647907200000,137.28,139,132.99,133.09],[1647993600000,132.64,135.4,131.2,133],[1648080000000,133.75,134.19,131.2,132.08],[1648166400000,133.05,133.85,131.75,133.7],[1648425600000,133.76,134.85,132.17,134.81],[1648512000000,137.85,139.75,136.95,139.14],[1648598400000,138.98,139.86,137.56,138.54],[1648684800000,137.83,138.71,134.5,134.56],[1648771200000,134.45,135.28,132.76,133.52],[1649030400000,133.05,135.21,132.95,134.34],[1649116800000,134.04,134.67,132.02,132.3],[1649203200000,130.05,130.3,126.33,128.36],[1649289600000,127.43,129.96,127.1,129.38],[1649376000000,129.44,129.93,127.88,128.15],[1649635200000,125.1,126.87,124.32,124.98],[1649721600000,125.2,128.1,124.35,125.04],[1649808000000,125.04,127.86,125.04,127.49],[1649894400000,129.08,134.37,128.89,133.46],[1650240000000,132,133.39,130.31,131.63],[1650326400000,133.09,137.48,132.78,137.05],[1650412800000,137.96,138.65,135.66,135.87],[1650499200000,138.55,139.11,135.09,135.46],[1650585600000,134.33,134.93,128.71,129.07],[1650844800000,127.8,128.94,124.85,127.94],[1650931200000,126.95,127.59,120.48,120.52],[1651017600000,121.09,124,121.09,121.24],[1651104000000,123.17,127.97,122.6,127.05],[1651190400000,126.22,128.45,124.25,124.7],[1651449600000,124.43,126.18,122.8,126.08],[1651536000000,125.02,125.75,120.22,122.86],[1651622400000,122.54,126.2,120.1,126.06],[1651708800000,124.11,124.75,116.52,118.63],[1651795200000,113.74,115.9,110.66,114.49],[1652054400000,112.97,114.42,110.6,111.21],[1652140800000,113.03,113.44,108.35,109.49],[1652227200000,110.7,111.15,107.59,107.92],[1652313600000,105.18,109.87,105,107.9],[1652400000000,110.26,113.11,108.67,113.01],[1652659200000,112.98,113.44,111.58,112.6],[1652745600000,115.5,117.1,113.08,115.9],[1652832000000,112.5,113.36,108.79,109.37],[1652918400000,108.95,109.11,106.29,106.44],[1653004800000,108.67,109.69,105.08,108],[1653264000000,107.47,108.75,105.83,108.63],[1653350400000,107.11,107.99,104.74,107.29],[1653436800000,103.46,108.89,103.47,108.2],[1653523200000,110,113.5,110,112.94],[1653609600000,114.22,116,114.01,115.99],[1653955200000,117.5,119.79,114.45,118.85],[1654041600000,119.83,120.75,117.61,118.68],[1654128000000,119.51,123.58,119.27,123.41],[1654214400000,120.21,122.54,120.32,120.95],[1654473600000,121.5,122.12,119.43,120.23],[1654560000000,118.66,121.96,118.46,121.67],[1654646400000,120.9,123.82,120.45,122.4],[1654732800000,121.35,122.03,118.54,118.6],[1654819200000,117.09,117.09,114.28,114.73],[1655078400000,110.39,112,109.25,110.44],[1655164800000,110.37,111.89,110.01,110.72],[1655251200000,112.16,114.72,111.24,113.44],[1655337600000,109.51,109.9,105.72,107.12],[1655424000000,106.15,108.55,105.85,107.34],[1655769600000,108.46,109.81,108.04,108.68],[1655856000000,105.4,106.88,104.64,104.92],[1655942400000,105.01,108.1,104.43,108],[1656028800000,109.93,112.94,109.67,112.91],[1656288000000,112.24,113.21,109.84,110.5],[1656374400000,108.2,114.05,102.75,102.78],[1656460800000,102.99,105.58,101.54,103.25],[1656547200000,101.94,103.38,100.78,102.2],[1656633600000,101.64,102.49,99.53,101.18],[1656979200000,100.45,104.38,100.16,104.32],[1657065600000,104.89,105.72,103.45,104.23],[1657152000000,105.65,108.27,105.27,108.13],[1657238400000,106.58,108.61,106.52,107.93],[1657497600000,106.6,107.09,104.88,105.11],[1657584000000,105.01,105.83,103.15,103.76],[1657670400000,101.94,105.88,101.59,105.11],[1657756800000,103.11,103.79,101.88,103.22],[1657843200000,104.76,105.62,103.95,104.7],[1658102400000,106.19,106.68,103.69,103.94],[1658188800000,105.6,109.58,105.5,109.19],[1658275200000,109.22,111.63,108.88,111.11],[1658361600000,110.37,111.69,110.07,111.62],[1658448000000,111.93,111.93,108.76,109.12],[1658707200000,109.61,109.61,107.68,109.28],[1658793600000,107.48,107.71,104.57,105.2],[1658880000000,106.3,108.38,105.75,107.86],[1658966400000,109.43,112.4,108.03,112.23],[1659052800000,112.76,115.21,111.5,114.92],[1659312000000,114,115.55,113.25,114.3],[1659398400000,113.57,113.78,111.68,111.77],[1659484800000,113.42,115.1,112.58,114.28],[1659571200000,114.64,115.35,113.84,114.48],[1659657600000,112.79,114.28,112.57,113.87],[1659916800000,114,115.58,113.31,114],[1660003200000,111.32,111.75,108.82,110.11],[1660089600000,113.24,113.83,111.86,113.14],[1660176000000,114.88,116.75,113.73,114.1],[1660262400000,114.39,116.13,113.77,116.07],[1660521600000,115.45,116.58,114.85,116.32],[1660608000000,115.94,118.47,115.82,118.06],[1660694400000,116.77,117.98,116.41,117.04],[1660780800000,116,116.68,115.31,116.01],[1660867200000,115.5,115.65,113.04,113.16],[1661126400000,111.02,111.68,109.84,110.34],[1661212800000,110.84,112.82,110.57,110.68],[1661299200000,110.68,112.43,110.02,111.41],[1661385600000,111.9,113.34,111.39,113.22],[1661472000000,113.31,113.73,108.23,108.28],[1661731200000,106.81,108.54,106.44,107.88],[1661817600000,108.97,110.08,107.13,107.86],[1661904000000,107.96,108,105.81,106.45],[1661990400000,105.8,106.55,103.8,106.49],[1662076800000,107.46,108.15,105.05,105.74],[1662422400000,105.44,106.4,103.68,105.15],[1662508800000,105.08,108.56,105,108.48],[1662595200000,107,108.79,106.08,108.73],[1662681600000,109.38,111.69,109.3,110.97],[1662940800000,111.38,113.36,111.38,112.38],[1663027200000,108.84,108.91,105.44,105.72],[1663113600000,106.13,107.36,105.15,107],[1663200000000,106.15,108.14,104.83,105.5],[1663286400000,104.07,105.29,103.25,104.12],[1663545600000,103.69,107.37,103.52,107.21],[1663632000000,103.82,104.44,101.72,102.42],[1663718400000,102.67,103.63,99.77,99.79],[1663804800000,99.79,100.21,97.83,98.55],[1663891200000,96.92,97.51,95.34,97.02],[1664150400000,96.09,97.73,95.71,96.06],[1664236800000,97.07,97.74,95,96.29],[1664323200000,97.11,99.43,96.91,98.7],[1664409600000,98.11,98.11,94.48,95.33],[1664496000000,83.3,86.2,82.5,83.12],[1664755200000,83.13,86.46,82.22,85.4],[1664841600000,87.7,89.07,87.11,88.64],[1664928000000,87.49,91.7,87.34,91.1],[1665014400000,90.49,92.62,89.81,90.17],[1665100800000,88.54,88.76,86.69,87.16],[1665360000000,87.76,87.78,85.07,86.69],[1665446400000,86.04,88.25,85.75,87.99],[1665532800000,88,88.86,87.31,88.51],[1665619200000,86.39,89.81,86.05,89.56],[1665705600000,90.51,90.88,87.49,87.55],[1665964800000,89.53,90.69,88.7,89.97],[1666051200000,92.6,92.85,89.15,89.68],[1666137600000,92.6,89.74,87.76,88.57],[1666224000000,89.47,90.58,86.61,86.83],[1666310400000,87.02,88.78,86.71,88.5],[1666569600000,87.79,88.84,86.25,88.01],[1666656000000,88.03,91.89,87.9,91.72],[1666742400000,90.78,94.35,90.7,92.39],[1666828800000,92.88,93.48,90.22,90.54],[1666915200000,91.2,93.88,90.46,93.83],[1667174400000,93,93.89,92.68,92.68],[1667260800000,95.69,96.46,92.97,93.77],[1667347200000,93.13,94.44,90.19,90.3],[1667433600000,89.97,91.61,88.72,90.4],[1667520000000,94.45,98.23,93.98,95.79],[1667779200000,96.31,96.87,92.67,93.44],[1667865600000,94.44,96.03,92.94,93.75],[1667952000000,92.67,93.9,91.96,92.1],[1668038400000,96.33,99.68,96.23,99.49],[1668124800000,100.31,107.21,100.14,106.09],[1668384000000,105.2,106.44,104.32,104.39],[1668470400000,107.99,109.31,105.53,106.71],[1668556800000,105.25,106.6,104.77,105.23],[1668643200000,104.11,105.4,102.92,105.36],[1668729600000,107.63,107.72,104.17,105.42],[1668988800000,104.61,105.47,103.6,103.83],[1669075200000,104.62,106.16,103.84,105.97],[1669161600000,106,106.98,105.23,106.65],[1669334400000,106.45,107.18,105.56,105.96],[1669593600000,105.25,106.3,104.65,104.96],[1669680000000,105.37,106.82,105.12,106.25],[1669766400000,107.08,109.69,105.45,109.69],[1669852800000,110.09,111.86,109.55,111.11],[1669939200000,108.65,112.69,108.43,112.2],[1670198400000,111.02,111.13,109.19,109.62],[1670284800000,109.65,110.53,106.75,107.93],[1670371200000,107.32,109.12,107.06,108.33],[1670457600000,108.6,111.49,108.46,111.36],[1670544000000,108.6,111.38,109.26,109.42],[1670803200000,110.1,112.17,109.71,112.07],[1670889600000,115.61,116.45,111.25,112.85],[1670976000000,113.7,114.12,110.23,111.45],[1671062400000,109.19,109.62,107.73,108.51],[1671148800000,106.87,107.61,105.12,105.95],[1671408000000,104.99,105.51,102.46,103.05],[1671494400000,103,103.4,101.68,103.21],[1671580800000,116.76,119.18,115.34,115.78],[1671667200000,114.29,116.82,114.06,116.71],[1671753600000,116.11,117.17,115.78,116.25],[1672099200000,116.47,118.2,115.82,117.56],[1672185600000,117.58,118.24,114.96,114.98],[1672272000000,116.08,118.06,115.8,117.35],[1672358400000,116.56,117.25,115.77,117.01],[1672704000000,118.55,119.48,117.46,118.75],[1672790400000,119.96,122.23,119.53,121.21],[1672876800000,120.28,122.33,120.08,120.62],[1672963200000,122,125.36,121.78,124.53],[1673222400000,125,126.61,124.55,124.85],[1673308800000,125.21,126.33,124.37,125.84],[1673395200000,126.32,128.26,126.01,127.94],[1673481600000,128.35,128.46,126.46,127.89],[1673568000000,126.66,129.22,126.66,128.85],[1673913600000,128,129.05,127.83,128.14],[1674000000000,127.8,128.57,126,126.43],[1674086400000,124.79,125.44,123.61,124.53],[1674172800000,124.68,126.64,124.04,126.62],[1674432000000,126.9,128.75,126.54,128.29],[1674518400000,123.58,128.01,117.98,126.83],[1674604800000,125.86,127.01,124.84,126.82],[1674691200000,128.46,128.97,126.03,127.53],[1674777600000,127.07,128.58,126.7,127.53],[1675036800000,126.5,127.52,126.21,126.37],[1675123200000,126.42,127.85,126.01,127.33],[1675209600000,127.9,130.22,126.22,129.5],[1675296000000,130.45,131.29,127.86,129.06],[1675382400000,126.79,129.42,126.44,127.61],[1675641600000,125.52,126.1,124.33,125.73],[1675728000000,123.96,125.93,123.25,125.33],[1675814400000,123.38,124.1,121.8,122.91],[1675900800000,124.71,125.02,121.5,122.18],[1675987200000,121.51,122.64,120.57,122.23],[1676246400000,122.82,125.72,122.46,125.15],[1676332800000,123.95,126.36,123.74,126.2],[1676419200000,124.9,127.5,124.91,127.48],[1676505600000,125.43,127.2,124.12,124.38],[1676592000000,123.71,124.89,123.44,124.84],[1676937600000,123.28,123.98,120.98,121.1],[1677024000000,121.1,121.4,119.64,119.9],[1677110400000,120.76,120.76,118.56,119.96],[1677196800000,117.97,118.74,117.35,118.04],[1677456000000,119.26,119.81,118.34,118.53],[1677542400000,118.74,120.4,117.85,118.79],[1677628800000,117.95,119.79,117.83,118.58],[1677715200000,117.55,119.96,117.55,119.58],[1677801600000,120.13,121.04,119.03,120.94],[1678060800000,121.13,121.99,119.96,120.17],[1678147200000,120.2,121.02,119.23,119.59],[1678233600000,119.27,120.04,118.75,119.86],[1678320000000,120.08,121.86,117.56,117.87],[1678406400000,118.83,119.15,116.64,117.49],[1678665600000,115.82,118.27,115.82,116.86],[1678752000000,119,119.49,117.23,119],[1678838400000,116.32,118.56,115.81,118.17],[1678924800000,116.86,120.81,116.62,120.65],[1679011200000,121.17,121.73,118.67,120.39],[1679270400000,120.99,122.68,119.82,121.2],[1679356800000,123.5,126.06,122.97,125.61],[1679443200000,123.66,125.25,119.33,119.5],[1679529600000,120.47,123.27,119.47,120.97],[1679616000000,120.23,121,119.32,120.71],[1679875200000,121.02,121.07,117.61,117.81],[1679961600000,117.95,118.44,116.85,117.87],[1680048000000,118.64,120.57,118.49,120.49],[1680134400000,121.03,121.44,119.34,120.1],[1680220800000,120.92,122.71,120.6,122.64],[1680480000000,122.5,122.85,120.82,121.67],[1680566400000,121.38,123.95,121.36,123.69],[1680652800000,123,123.29,120.56,120.9],[1680739200000,119.51,120.49,117.85,120.22],[1681084800000,119.3,121.91,119.14,121.91],[1681171200000,122.04,124.08,122.06,123.3],[1681257600000,124.76,124.86,123.22,123.66],[1681344000000,124.64,126.67,124.46,126.43],[1681430400000,127,127.49,125.49,125.95],[1681689600000,126.03,126.48,125.13,126.19],[1681776000000,127.23,127.28,125.02,126.21],[1681862400000,126,126.07,124.93,125.91],[1681948800000,124.8,125.35,123.71,124.45],[1682035200000,124.4,125.68,123.62,125.53],[1682294400000,125.51,127.13,125.15,127.09],[1682380800000,126.53,126.77,124.05,124.66],[1682467200000,124.21,124.98,123.29,123.84],[1682553600000,124.44,126.01,123.14,125.7],[1682640000000,125.15,127.07,124.96,126.72],[1682899200000,126.92,128.68,126.86,127.92],[1682985600000,127.15,127.57,125.17,127.26],[1683072000000,125.49,128.37,123.67,126.74],[1683158400000,124.94,125.19,122.82,123.67],[1683244800000,125.93,127.03,125.22,126.59],[1683504000000,127.26,127.69,125.98,126.88],[1683590400000,125.27,125.66,124.17,125.1],[1683676800000,126.29,126.46,122.17,123.51],[1683763200000,123.45,123.86,121.9,122.22],[1683849600000,120.99,121.19,119.04,120.21],[1684108800000,119.82,119.99,118.01,119.83],[1684195200000,117.5,117.84,116.12,116.48],[1684281600000,116.38,117.13,115.25,116.98],[1684368000000,117.43,119.15,116.85,118.87],[1684454400000,114.56,115.48,113.1,114.76],[1684713600000,112.85,112.85,110.02,110.18],[1684800000000,112.85,111.06,108.19,108.78],[1684886400000,109,108.97,107.2,108.29],[1684972800000,108.35,108.97,107.42,107.48],[1685059200000,107,108.44,107,107.51],[1685404800000,108.4,108.87,106.27,106.52],[1685491200000,105.7,106.16,104.9,105.26],[1685577600000,104.18,104.6,102.9,103.63],[1685664000000,107.63,108.42,106.14,107.78],[1685923200000,107.88,107.88,105.18,105.2],[1686009600000,105.49,106.75,105.2,106.19],[1686096000000,106.04,108.24,105.42,107.09],[1686182400000,107.16,107.52,105.67,106.2],[1686268800000,105.91,106.28,105.35,105.86],[1686528000000,106.29,106.85,104.6,106.83],[1686614400000,107.14,107.48,106.29,106.78],[1686700800000,107.48,113.4,107.69,112.86],[1686787200000,111.83,112.82,110.16,112.41],[1686873600000,114,114.76,113.06,113.59],[1687219200000,111.41,112.82,108.96,109.54],[1687305600000,109.13,110.36,108.71,109.98],[1687392000000,110.82,111.25,109.78,110.46],[1687478400000,107.75,110.29,107.3,109.52],[1687737600000,109.67,112.21,109.53,111.74],[1687824000000,112.53,114.18,112.43,113.61],[1687910400000,113.34,113.8,112.13,113.03],[1687996800000,113.6,114.27,112.62,113.37],[1688083200000,111.59,112.25,109.8,110.37],[1688342400000,111.06,111.3,109.11,109.11],[1688515200000,108.62,108.91,106.54,107.1],[1688601600000,105.29,106.08,103.68,105.1],[1688688000000,104.8,105.46,104.03,104.46],[1688947200000,104.48,106.3,104.25,105.78],[1689033600000,105.65,107.62,105.64,107.39],[1689120000000,108.53,109.09,107.22,107.76],[1689206400000,109.07,109.13,107.68,107.84],[1689292800000,107.94,108.64,107.19,107.95],[1689552000000,107.26,109.1,106.76,108.71],[1689638400000,108.58,110.34,108.31,109.72],[1689724800000,109.08,110.25,108.59,109.88],[1689811200000,109.57,110.02,107.48,107.53],[1689897600000,108,109.29,107.54,109.06],[1690156800000,110.41,110.55,108.51,108.77],[1690243200000,108.28,108.85,107.39,108.3],[1690329600000,108.3,109.59,107.95,109.3],[1690416000000,109.83,110.23,107.4,107.67],[1690502400000,108.11,108.96,107.64,108.62],[1690761600000,109.41,110.85,109.05,110.39],[1690848000000,110,110.52,109.14,109.4],[1690934400000,108.28,108.52,107.45,107.51],[1691020800000,107,109.09,106.65,108.64],[1691107200000,108.71,110.31,108.24,108.81],[1691366400000,109.87,110.94,109.18,110.48],[1691452800000,109.63,109.89,107.35,109.69],[1691539200000,109.79,110.02,108.3,109.69],[1691625600000,110.31,111.95,108.52,109.03],[1691712000000,108.9,109.53,107.86,108.09],[1691971200000,107.92,108.3,107.07,107.64],[1692057600000,106.07,106.82,105.6,106.55],[1692144000000,106.07,108.38,106.07,106.53],[1692230400000,107.43,107.83,104.79,105.05],[1692316800000,103.83,105.04,103.76,104.81],[1692576000000,105.47,105.48,102.63,102.86],[1692662400000,100.96,102.37,100.73,101.46],[1692748800000,96.98,99.19,96.55,98.75],[1692835200000,98.7,99.18,97.56,97.63],[1692921600000,98.5,99.09,97.81,98.84],[1693180800000,99.59,100.06,98.87,99.63],[1693267200000,100.03,102.05,99.72,101.77],[1693353600000,101.64,102.81,101.51,102.1],[1693440000000,102.62,102.89,101.61,101.71],[1693526400000,101.97,102.96,101.52,102.36],[1693872000000,101.5,101.96,100.23,100.32],[1693958400000,99.76,100.31,99.03,100.18],[1694044800000,98.26,98.73,97.64,97.93],[1694131200000,98.1,98.13,97.28,97.67],[1694390400000,98.33,98.38,96.58,96.79],[1694476800000,96.99,97.17,96.18,96.3],[1694563200000,96.3,97.2,95.66,96.13],[1694649600000,96.72,97.68,95.9,97.19],[1694736000000,98.15,98.15,96.13,96.26],[1694995200000,96,96.37,95.28,95.51],[1695081600000,95.04,95.49,94.41,94.62],[1695168000000,93.97,95.4,93.83,94.04],[1695254400000,93.42,93.49,91.48,91.59],[1695340800000,91.58,92.33,90.55,90.85],[1695600000000,90,90.85,89.79,90.6],[1695686400000,90,90.7,89.78,90.17],[1695772800000,90.56,90.7,89.21,89.42],[1695859200000,89.1,89.78,88.66,89.63],[1695945600000,99.37,99.47,94.63,95.62],[1696204800000,96.2,96.38,93.73,94.56],[1696291200000,94.32,96.05,94.18,95.09],[1696377600000,95.58,96.25,95.12,95.89],[1696464000000,95.79,96.23,95.28,95.79],[1696550400000,95.79,97.71,95.06,97.11],[1696809600000,96.78,97.14,95.92,96.88],[1696896000000,97.25,98.86,97.23,97.62],[1696982400000,98.31,98.95,98.01,98.65],[1697068800000,99.54,100.05,98.52,99.25],[1697155200000,99.59,100.85,99.45,99.91],[1697414400000,99.72,102.58,99.13,102.04],[1697500800000,101.97,103.59,101.97,103.01],[1697587200000,102.97,103.9,102.93,103.77],[1697673600000,103.77,104.35,102.85,103.05],[1697760000000,103.32,103.77,102.57,102.67],[1698019200000,102.13,103.76,101.77,102.81],[1698105600000,103.66,105.65,103.66,105.18],[1698192000000,104.46,105.04,103.49,103.54],[1698278400000,102.18,102.63,99.95,100.02],[1698364800000,99.78,100.34,97.81,97.98],[1698624000000,99,102.05,99,101.8],[1698710400000,101.4,102.93,101.4,102.77],[1698796800000,102.55,102.67,99.97,100.88],[1698883200000,102.05,105.54,101.89,105.08],[1698969600000,106.43,107.65,106.05,107.06],[1699228800000,106.96,107.6,106.37,107.25],[1699315200000,107.32,109.36,107.23,109.36],[1699401600000,109.37,110.7,108.9,109.39],[1699488000000,109.82,109.9,106.92,107],[1699574400000,107.34,107.83,105.61,106.11],[1699833600000,105.37,105.72,104.18,104.2],[1699920000000,105.56,107.1,105.38,105.75],[1700006400000,106.82,109.06,106.72,107.82],[1700092800000,107.1,108,107,107.61],[1700179200000,108.06,108.21,105.52,105.96],[1700438400000,106,106.55,105.12,106.32],[1700524800000,106.17,106.7,105.35,106.55],[1700611200000,107.5,108.03,106.82,107.92],[1700784000000,107.5,108,107.4,107.64],[1701043200000,107.66,108.22,106.9,107.96],[1701129600000,108.57,109.9,108.15,108.75],[1701216000000,110.8,112.15,110.15,110.37],[1701302400000,110.53,110.6,108.96,110.27],[1701388800000,110.33,113.55,109.75,113.48],[1701648000000,113.08,115.32,113,115.15],[1701734400000,114.66,116.04,114.6,115.41],[1701820800000,116,117.14,115.57,116.11],[1701907200000,114.12,116,114.12,114.81],[1701993600000,114.5,116.29,114.47,115.91],[1702252800000,117.79,119.42,117.43,118.61],[1702339200000,119.68,119.99,118.58,119.64],[1702425600000,119.35,121.44,119.2,121.17],[1702512000000,121.44,122.59,119.84,121.02],[1702598400000,120.93,122.06,120.6,121.55],[1702857600000,121.41,121.84,120.86,121.14],[1702944000000,121.74,123.34,121.64,122.64],[1703030400000,121.13,123.39,121.02,121.43],[1703116800000,122.3,123.3,121.3,122.53],[1703203200000,108.26,110.8,107.45,108.04],[1703548800000,108.3,108.69,107.48,108.02],[1703635200000,108.34,108.59,106.85,107.13],[1703721600000,107.21,109.4,106.81,108.82],[1703808000000,108.96,109.95,108.09,108.57],[1704153600000,107.61,107.84,106.45,106.55],[1704240000000,105.72,107.48,104,104.04],[1704326400000,102.46,103.62,102.3,102.3],[1704412800000,102.46,103.68,101.9,102.08],[1704672000000,102.08,103.69,101.73,103.62],[1704758400000,103.17,103.39,102.51,102.74],[1704844800000,102.69,103.83,102.37,103.77],[1704931200000,104.22,106.01,103.73,105.9],[1705017600000,106,106.32,104.72,105.06],[1705363200000,103.94,104.22,101.36,101.72],[1705449600000,101.05,101.31,100.24,100.82],[1705536000000,101,101.43,100.07,100.94],[1705622400000,101.02,102.18,99.67,101.78],[1705881600000,101.75,101.8,100.09,100.56],[1705968000000,101.63,102.14,101.23,101.9],[1706054400000,101.78,101.8,100.69,100.76],[1706140800000,101.53,101.74,100.09,100.77],[1706227200000,101.57,103.26,101.22,102.75],[1706486400000,102.88,104,101.34,103.88],[1706572800000,103.34,104.31,103.13,104.18],[1706659200000,104.09,104.3,101.12,101.53],[1706745600000,101.9,102.25,100.61,101.76],[1706832000000,100.88,101.41,99.43,100.71],[1707091200000,100.5,100.59,99.05,99.68],[1707177600000,99.5,102.62,99.15,102.61],[1707264000000,102.39,104.34,102.38,103.79],[1707350400000,104.43,104.96,103.05,103.77],[1707436800000,103.8,104.94,103.33,104.5],[1707696000000,104.74,107.43,104.65,107.18],[1707782400000,104.99,105.8,104.25,105],[1707868800000,104.82,106.42,104.46,106.33],[1707955200000,107.02,107.33,105.83,106.05],[1708041600000,104.63,104.7,101.65,103.51],[1708387200000,103.13,103.84,102.18,103.3],[1708473600000,103.35,105.52,102.93,105.27],[1708560000000,105.8,106.01,104.08,105.08],[1708646400000,105.26,106.62,105.19,105.63],[1708905600000,105.31,106.1,103.76,104.54],[1708992000000,104.83,105.25,103.99,105.15],[1709078400000,104.1,105.44,103.7,104.35],[1709164800000,104.98,105.57,103.68,103.93],[1709251200000,103.87,103.94,101.84,101.88],[1709510400000,101.65,101.77,99.01,99.54],[1709596800000,99,99.17,98,98.31],[1709683200000,100,100.09,97.06,97.63],[1709769600000,97.99,98.39,97.68,98.19],[1709856000000,98.49,99.32,98.02,99.16],[1710115200000,99.9,101.76,99.44,101.08],[1710201600000,100.79,101.37,99.65,100.18],[1710288000000,100.61,102,100.38,101.36],[1710374400000,102.2,102.49,100.09,100.26],[1710460800000,100.3,101.16,99.34,99.64],[1710720000000,98.98,99.66,98.52,98.74],[1710806400000,98.5,100.04,98.44,99.96],[1710892800000,99.45,100.44,99.03,100.27],[1710979200000,100.44,101.92,99.76,100.82],[1711065600000,93.85,95.16,91.72,93.86],[1711324800000,94.07,95.52,92.81,93.75],[1711411200000,93.74,93.86,92.41,92.58],[1711497600000,93.27,94.15,92.32,94.13],[1711584000000,94.37,94.81,93.43,93.98],[1711929600000,93.81,93.92,91.69,92.56],[1712016000000,91.76,91.9,90.64,90.95],[1712102400000,91.01,91.42,90.28,90.33],[1712188800000,90.95,91.05,88.89,89.07],[1712275200000,89.15,90.25,88.8,88.84],[1712534400000,89.11,90.26,88.8,90],[1712620800000,90,91.16,89.87,91],[1712707200000,89.9,90.1,88.77,89],[1712793600000,91.23,92.41,90.83,92],[1712880000000,92.01,92.87,91.12,92],[1713139200000,93.59,93.92,92.54,93.1],[1713225600000,93.04,94.16,91.65,93.39],[1713312000000,94.61,95.05,93.66,94.84],[1713398400000,95.16,95.88,94.53,95.74],[1713484800000,95.42,96.22,94.49,94.53],[1713744000000,94.63,95.06,93.85,94.19],[1713830400000,94.37,94.72,93.92,94.02],[1713916800000,94.1,95.19,94.12,94.64],[1714003200000,94,94.79,92.44,93.94],[1714089600000,94.59,95.42,93.91,94.12],[1714348800000,94.44,94.87,93.7,94.06],[1714435200000,92.91,93.51,92.25,92.26],[1714521600000,91.81,91.87,90.1,90.34],[1714608000000,91.33,92.45,90.93,92.43]],"move5":[[1557187200000,84.598],[1557273600000,83.972],[1557360000000,83.514],[1557446400000,83.162],[1557705600000,82.954],[1557792000000,83.18],[1557878400000,83.428],[1557964800000,83.688],[1558051200000,83.812],[1558310400000,83.876],[1558396800000,83.87],[1558483200000,83.708],[1558569600000,83.38],[1558656000000,82.898],[1559001600000,82.568],[1559088000000,81.614],[1559174400000,80.826],[1559260800000,79.726],[1559520000000,78.886],[1559606400000,78.97],[1559692800000,79.74],[1559779200000,80.378],[1559865600000,81.632],[1560124800000,82.554],[1560211200000,82.886],[1560297600000,82.868],[1560384000000,83.1],[1560470400000,83.106],[1560729600000,83.038],[1560816000000,83.242],[1560902400000,83.426],[1560988800000,83.752],[1561075200000,84.214],[1561334400000,84.668],[1561420800000,84.332],[1561507200000,84.132],[1561593600000,83.816],[1561680000000,83.456],[1561939200000,83.638],[1562025600000,84.106],[1562112000000,84.832],[1562284800000,85.464],[1562544000000,86.37],[1562630400000,86.896],[1562716800000,87.392],[1562803200000,87.814],[1562889600000,88.274],[1563148800000,88.474],[1563235200000,88.586],[1563321600000,88.598],[1563408000000,88.428],[1563494400000,87.914],[1563753600000,87.212],[1563840000000,86.832],[1563926400000,86.672],[1564012800000,86.64],[1564099200000,86.838],[1564358400000,87.168],[1564444800000,87.268],[1564531200000,87.128],[1564617600000,86.296],[1564704000000,85.016],[1564963200000,83.286],[1565049600000,82.106],[1565136000000,81.162],[1565222400000,81.138],[1565308800000,81.306],[1565568000000,81.842],[1565654400000,82.246],[1565740800000,82.196],[1565827200000,81.5],[1565913600000,81.16],[1566172800000,81.056],[1566259200000,80.498],[1566345600000,80.84],[1566432000000,81.598],[1566518400000,81.63],[1566777600000,81.854],[1566864000000,82.154],[1566950400000,82.302],[1567036800000,82.716],[1567123200000,83.528],[1567468800000,84.012],[1567555200000,84.876],[1567641600000,85.864],[1567728000000,86.526],[1567987200000,87.36],[1568073600000,87.792],[1568160000000,87.872],[1568246400000,87.722],[1568332800000,87.448],[1568592000000,87.168],[1568678400000,87.32],[1568764800000,87.586],[1568851200000,87.592],[1568937600000,87.464],[1569196800000,87.548],[1569283200000,87.466],[1569369600000,88.012],[1569456000000,88.906],[1569542400000,90.032],[1569801600000,91.278],[1569888000000,92.298],[1569974400000,92.434],[1570060800000,92.444],[1570147200000,92.596],[1570406400000,92.446],[1570492800000,92.34],[1570579200000,92.546],[1570665600000,92.702],[1570752000000,92.864],[1571011200000,93.206],[1571097600000,93.814],[1571184000000,94.286],[1571270400000,94.798],[1571356800000,95.242],[1571616000000,95.51],[1571702400000,95.672],[1571788800000,95.16],[1571875200000,94.348],[1571961600000,93.312],[1572220800000,92.238],[1572307200000,90.974],[1572393600000,90.548],[1572480000000,90.158],[1572566400000,89.81],[1572825600000,89.612],[1572912000000,89.732],[1572998400000,89.59],[1573084800000,89.76],[1573171200000,89.886],[1573430400000,89.924],[1573516800000,89.848],[1573603200000,90.21],[1573689600000,90.384],[1573776000000,91.03],[1574035200000,91.856],[1574121600000,92.678],[1574208000000,93.03],[1574294400000,93.208],[1574380800000,93.268],[1574640000000,93.012],[1574726400000,92.956],[1574812800000,93.174],[1574985600000,93.44],[1575244800000,93.484],[1575331200000,93.396],[1575417600000,93.474],[1575504000000,93.804],[1575590400000,94.506],[1575849600000,95.12],[1575936000000,96.03],[1576022400000,96.722],[1576108800000,97.108],[1576195200000,97.262],[1576454400000,97.698],[1576540800000,98.226],[1576627200000,98.904],[1576713600000,99.59],[1576800000000,100.028],[1577059200000,100.274],[1577145600000,100.372],[1577318400000,100.4],[1577404800000,100.484],[1577664000000,100.652],[1577750400000,100.906],[1577923200000,101.318],[1578009600000,101.56],[1578268800000,101.612],[1578355200000,101.808],[1578441600000,101.856],[1578528000000,101.712],[1578614400000,101.508],[1578873600000,101.574],[1578960000000,101.802],[1579046400000,102.05],[1579132800000,102.428],[1579219200000,103.154],[1579564800000,103.638],[1579651200000,103.954],[1579737600000,104],[1579824000000,103.732],[1580083200000,102.874],[1580169600000,102.04],[1580256000000,101.108],[1580342400000,100.142],[1580428800000,98.996],[1580688000000,98.802],[1580774400000,98.996],[1580860800000,99.136],[1580947200000,99.552],[1581033600000,100.18],[1581292800000,100.334],[1581379200000,100.062],[1581465600000,100.554],[1581552000000,101.174],[1581638400000,101.994],[1581984000000,102.386],[1582070400000,102.874],[1582156800000,102.78],[1582243200000,102.156],[1582502400000,100.63],[1582588800000,98.81],[1582675200000,96.718],[1582761600000,93.922],[1582848000000,91.748],[1583107200000,91.102],[1583193600000,90.708],[1583280000000,91.07],[1583366400000,91.476],[1583452800000,91.272],[1583712000000,89.558],[1583798400000,89.032],[1583884800000,87.07],[1583971200000,83.794],[1584057600000,81.238],[1584316800000,77.774],[1584403200000,74.08],[1584489600000,70.888],[1584576000000,70.116],[1584662400000,68.49],[1584921600000,67.692],[1585008000000,68.192],[1585094400000,70.386],[1585180800000,73.178],[1585267200000,76.334],[1585526400000,80.85],[1585612800000,82.932],[1585699200000,82.99],[1585785600000,82.158],[1585872000000,81.284],[1586131200000,81.134],[1586217600000,81.418],[1586304000000,82.618],[1586390400000,83.948],[1586736000000,85.068],[1586822400000,85.636],[1586908800000,85.812],[1586995200000,86.012],[1587081600000,86.636],[1587340800000,87.324],[1587427200000,86.87],[1587513600000,87.616],[1587600000000,87.826],[1587686400000,87.518],[1587945600000,87.812],[1588032000000,88.532],[1588118400000,88.392],[1588204800000,88.358],[1588291200000,87.792],[1588550400000,87.068],[1588636800000,86.748],[1588723200000,86.82],[1588809600000,87.096],[1588896000000,88.08],[1589155200000,89.116],[1589241600000,89.328],[1589328000000,88.846],[1589414400000,88.442],[1589500800000,87.748],[1589760000000,87.77],[1589846400000,88.42],[1589932800000,89.806],[1590019200000,91.35],[1590105600000,92.702],[1590451200000,93.818],[1590537600000,95.49],[1590624000000,96.592],[1590710400000,97.456],[1590969600000,98.614],[1591056000000,99.438],[1591142400000,100.286],[1591228800000,100.85],[1591315200000,101.676],[1591574400000,102.626],[1591660800000,103.004],[1591747200000,102.606],[1591833600000,101.384],[1591920000000,100.128],[1592179200000,98.838],[1592265600000,98.12],[1592352000000,97.538],[1592438400000,98.194],[1592524800000,98.064],[1592784000000,98.398],[1592870400000,98.974],[1592956800000,99.148],[1593043200000,99.738],[1593129600000,99.316],[1593388800000,98.588],[1593475200000,97.814],[1593561600000,97.278],[1593648000000,96.684],[1593993600000,97.94],[1594080000000,98.18],[1594166400000,98.338],[1594252800000,98.256],[1594339200000,98.168],[1594598400000,97.47],[1594684800000,97.408],[1594771200000,97.348],[1594857600000,97.402],[1594944000000,97.06],[1595203200000,96.898],[1595289600000,97.218],[1595376000000,97.292],[1595462400000,97.5],[1595548800000,97.93],[1595808000000,98.242],[1595894400000,97.824],[1595980800000,97.436],[1596067200000,97.14],[1596153600000,96.976],[1596412800000,97.2],[1596499200000,97.412],[1596585600000,98.206],[1596672000000,98.932],[1596758400000,99.782],[1597017600000,101.198],[1597104000000,102.756],[1597190400000,103.612],[1597276800000,104.826],[1597363200000,105.74],[1597622400000,105.79],[1597708800000,106.16],[1597795200000,106.794],[1597881600000,107.092],[1597968000000,107.756],[1598227200000,108.99],[1598313600000,109.898],[1598400000000,110.526],[1598486400000,111.092],[1598572800000,111.602],[1598832000000,111.614],[1598918400000,112.28],[1599004800000,113.334],[1599091200000,113.736],[1599177600000,113.756],[1599523200000,113.922],[1599609600000,113.934],[1599696000000,113.532],[1599782400000,114.562],[1600041600000,115.938],[1600128000000,117.248],[1600214400000,117.986],[1600300800000,118.3],[1600387200000,117.632],[1600646400000,116.45],[1600732800000,115.97],[1600819200000,117.674],[1600905600000,119.352],[1600992000000,121.266],[1601251200000,123.456],[1601337600000,125.352],[1601424000000,125.038],[1601510400000,125.416],[1601596800000,125.898],[1601856000000,126.616],[1601942400000,126.876],[1602028800000,127.78],[1602115200000,128.394],[1602201600000,129.262],[1602460800000,129.572],[1602547200000,129.882],[1602633600000,129.402],[1602720000000,129.26],[1602806400000,128.664],[1603065600000,128.258],[1603152000000,128.116],[1603238400000,128.47],[1603324800000,128.674],[1603411200000,129.072],[1603670400000,129.26],[1603756800000,129.162],[1603843200000,127.692],[1603929600000,126.26],[1604016000000,124.278],[1604275200000,123.082],[1604361600000,122.4],[1604448000000,123.452],[1604534400000,124.82],[1604620800000,126.584],[1604880000000,127.896],[1604966400000,128.52],[1605052800000,128.584],[1605139200000,127.972],[1605225600000,127.848],[1605484800000,128.08],[1605571200000,128.98],[1605657600000,129.774],[1605744000000,130.828],[1605830400000,131.768],[1606089600000,132.572],[1606176000000,133.07],[1606262400000,133.852],[1606435200000,134.32],[1606694400000,134.664],[1606780800000,134.926],[1606867200000,135.102],[1606953600000,135.386],[1607040000000,135.974],[1607299200000,136.784],[1607385600000,137.52],[1607472000000,138.162],[1607558400000,138.286],[1607644800000,138.33],[1607904000000,137.836],[1607990400000,137.89],[1608076800000,137.8],[1608163200000,138.396],[1608249600000,138.37],[1608508800000,139.918],[1608595200000,140.53],[1608681600000,141.214],[1608768000000,141.422],[1609113600000,142.452],[1609200000000,141.962],[1609286400000,141.788],[1609372800000,141.73],[1609718400000,141.43],[1609804800000,141.19],[1609891200000,141.346],[1609977600000,142.02],[1610064000000,142.996],[1610323200000,144.386],[1610409600000,145.15],[1610496000000,145.288],[1610582400000,144.558],[1610668800000,143.432],[1611014400000,141.876],[1611100800000,141.426],[1611187200000,141.14],[1611273600000,140.75],[1611532800000,140.116],[1611619200000,139.282],[1611705600000,136.926],[1611792000000,135.548],[1611878400000,134.396],[1612137600000,134.028],[1612224000000,134.926],[1612310400000,136.448],[1612396800000,137.63],[1612483200000,139.934],[1612742400000,141.474],[1612828800000,141.914],[1612915200000,142.68],[1613001600000,143.262],[1613088000000,142.664],[1613433600000,142.324],[1613520000000,142.764],[1613606400000,143.29],[1613692800000,142.986],[1613952000000,141.896],[1614038400000,140.78],[1614124800000,139.112],[1614211200000,137.202],[1614297600000,135.754],[1614556800000,135.95],[1614643200000,136.128],[1614729600000,135.85],[1614816000000,135.15],[1614902400000,134.864],[1615161600000,134.246],[1615248000000,134.032],[1615334400000,134.698],[1615420800000,136.528],[1615507200000,137.948],[1615766400000,140.024],[1615852800000,141.764],[1615939200000,143.21],[1616025600000,143.606],[1616112000000,143.014],[1616371200000,141.68],[1616457600000,140.174],[1616544000000,137.842],[1616630400000,134.936],[1616716800000,134.036],[1616976000000,133.08],[1617062400000,132.246],[1617148800000,132.192],[1617235200000,132.97],[1617580800000,133.396],[1617667200000,134.13],[1617753600000,134.848],[1617840000000,135.006],[1617926400000,135.59],[1618185600000,135.894],[1618272000000,135.17],[1618358400000,134.314],[1618444800000,134.312],[1618531200000,134.084],[1618790400000,133.27],[1618876800000,131.984],[1618963200000,131.512],[1619049600000,130.614],[1619136000000,129.79],[1619395200000,129.596],[1619481600000,130.596],[1619568000000,130.758],[1619654400000,131.574],[1619740800000,132.06],[1620000000000,132.346],[1620086400000,132.234],[1620172800000,132.534],[1620259200000,132.58],[1620345600000,133.618],[1620604800000,134.292],[1620691200000,135.406],[1620777600000,135.642],[1620864000000,135.666],[1620950400000,135.29],[1621209600000,135.292],[1621296000000,134.98],[1621382400000,134.894],[1621468800000,134.826],[1621555200000,134.172],[1621814400000,133.702],[1621900800000,133.454],[1621987200000,134.24],[1622073600000,134.898],[1622160000000,135.658],[1622505600000,135.748],[1622592000000,135.718],[1622678400000,135.156],[1622764800000,134.592],[1623024000000,134.09],[1623110400000,133.858],[1623196800000,133.392],[1623283200000,132.772],[1623369600000,132.412],[1623628800000,131.894],[1623715200000,131.282],[1623801600000,130.994],[1623888000000,130.582],[1623974400000,129.876],[1624233600000,129.62],[1624320000000,130.058],[1624406400000,130.598],[1624492800000,131.534],[1624579200000,136.722],[1624838400000,141.178],[1624924800000,145.872],[1625011200000,150.15],[1625097600000,155.03],[1625184000000,156.108],[1625529600000,157.658],[1625616000000,158.5],[1625702400000,159.728],[1625788800000,160.328],[1626048000000,160.744],[1626134400000,161.04],[1626220800000,161.316],[1626307200000,161.528],[1626393600000,161.298],[1626652800000,160.508],[1626739200000,160.138],[1626825600000,160.046],[1626912000000,160.444],[1626998400000,161.746],[1627257600000,163.19],[1627344000000,164.156],[1627430400000,165.032],[1627516800000,165.694],[1627603200000,165.924],[1627862400000,166.656],[1627948800000,167.988],[1628035200000,169.278],[1628121600000,170.65],[1628208000000,171.708],[1628467200000,172.312],[1628553600000,172.52],[1628640000000,172.392],[1628726400000,171.75],[1628812800000,171.528],[1629072000000,171.646],[1629158400000,171.324],[1629244800000,170.832],[1629331200000,169.822],[1629417600000,169.042],[1629676800000,168.514],[1629763200000,168.378],[1629849600000,168.584],[1629936000000,168.85],[1630022400000,168.808],[1630281600000,168.47],[1630368000000,167.422],[1630454400000,166.366],[1630540800000,165.716],[1630627200000,164.858],[1630972800000,163.78],[1631059200000,162.974],[1631145600000,162.73],[1631232000000,162.714],[1631491200000,161.96],[1631577600000,161.184],[1631664000000,160.624],[1631750400000,159.476],[1631836800000,158.042],[1632096000000,156.988],[1632182400000,156.24],[1632268800000,156.146],[1632355200000,156.542],[1632441600000,155.176],[1632700800000,153.934],[1632787200000,151.99],[1632873600000,149.706],[1632960000000,146.836],[1633046400000,146.33],[1633305600000,146.15],[1633392000000,146.982],[1633478400000,147.538],[1633564800000,148.862],[1633651200000,149.946],[1633910400000,150.574],[1633996800000,151.352],[1634083200000,152.852],[1634169600000,153.91],[1634256000000,155.016],[1634515200000,156.846],[1634601600000,157.74],[1634688000000,158.17],[1634774400000,159.178],[1634860800000,160.272],[1635120000000,161.23],[1635206400000,162.424],[1635292800000,163.204],[1635379200000,163.66],[1635465600000,164.422],[1635724800000,164.844],[1635811200000,165.652],[1635897600000,167.682],[1635984000000,169.878],[1636070400000,171.922],[1636329600000,173.026],[1636416000000,174.224],[1636502400000,173.376],[1636588800000,171.682],[1636675200000,169.998],[1636934400000,169.398],[1637020800000,169],[1637107200000,169.696],[1637193600000,170.572],[1637280000000,171.73],[1637539200000,172.808],[1637625600000,172.872],[1637712000000,172.93],[1637884800000,172.264],[1638144000000,171.262],[1638230400000,170.262],[1638316800000,169.172],[1638403200000,168.766],[1638489600000,169.226],[1638748800000,169.034],[1638835200000,169.444],[1638921600000,170.154],[1639008000000,169.774],[1639094400000,169.522],[1639353600000,169.108],[1639440000000,167.93],[1639526400000,166.66],[1639612800000,165.584],[1639699200000,164.044],[1639958400000,162.072],[1640044800000,162.318],[1640131200000,162.626],[1640217600000,163.216],[1640563200000,164.46],[1640649600000,166.348],[1640736000000,166.778],[1640822400000,167.188],[1640908800000,167.388],[1641168000000,166.806],[1641254400000,166.8],[1641340800000,165.494],[1641427200000,164.204],[1641513600000,162.264],[1641772800000,159.418],[1641859200000,156.2],[1641945600000,154.192],[1642032000000,151.902],[1642118400000,150.144],[1642464000000,149.446],[1642550400000,148.408],[1642636800000,146.512],[1642723200000,145.184],[1642982400000,144.748],[1643068800000,144.454],[1643155200000,144.23],[1643241600000,144.612],[1643328000000,145.204],[1643587200000,145.618],[1643673600000,146.166],[1643760000000,147.11],[1643846400000,147.244],[1643932800000,147.14],[1644192000000,146.554],[1644278400000,145.616],[1644364800000,145.126],[1644451200000,145.028],[1644537600000,143.986],[1644796800000,143.276],[1644883200000,143.686],[1644969600000,143.732],[1645056000000,143.328],[1645142400000,143.882],[1645488000000,143.202],[1645574400000,141.452],[1645660800000,139.588],[1645747200000,138.788],[1646006400000,137.508],[1646092800000,136.314],[1646179200000,136.084],[1646265600000,135.444],[1646352000000,133.92],[1646611200000,131.498],[1646697600000,129.296],[1646784000000,127.55],[1646870400000,125.962],[1646956800000,124.252],[1647216000000,122.878],[1647302400000,122.516],[1647388800000,122.164],[1647475200000,122.44],[1647561600000,124.162],[1647820800000,126.686],[1647907200000,129.424],[1647993600000,130.986],[1648080000000,131.92],[1648166400000,132.412],[1648425600000,133.336],[1648512000000,134.546],[1648598400000,135.654],[1648684800000,136.15],[1648771200000,136.114],[1649030400000,136.02],[1649116800000,134.652],[1649203200000,132.616],[1649289600000,131.58],[1649376000000,130.506],[1649635200000,128.634],[1649721600000,127.182],[1649808000000,127.008],[1649894400000,127.824],[1650240000000,128.52],[1650326400000,130.934],[1650412800000,133.1],[1650499200000,134.694],[1650585600000,133.816],[1650844800000,133.078],[1650931200000,129.772],[1651017600000,126.846],[1651104000000,125.164],[1651190400000,124.29],[1651449600000,123.918],[1651536000000,124.386],[1651622400000,125.35],[1651708800000,123.666],[1651795200000,121.624],[1652054400000,118.65],[1652140800000,115.976],[1652227200000,112.348],[1652313600000,110.202],[1652400000000,109.906],[1652659200000,110.184],[1652745600000,111.466],[1652832000000,111.756],[1652918400000,111.464],[1653004800000,110.462],[1653264000000,109.668],[1653350400000,107.946],[1653436800000,107.712],[1653523200000,109.012],[1653609600000,110.61],[1653955200000,112.654],[1654041600000,114.932],[1654128000000,117.974],[1654214400000,119.576],[1654473600000,120.424],[1654560000000,120.988],[1654646400000,121.732],[1654732800000,120.77],[1654819200000,119.526],[1655078400000,117.568],[1655164800000,115.378],[1655251200000,113.586],[1655337600000,111.29],[1655424000000,109.812],[1655769600000,109.46],[1655856000000,108.3],[1655942400000,107.212],[1656028800000,108.37],[1656288000000,109.002],[1656374400000,107.822],[1656460800000,107.488],[1656547200000,106.328],[1656633600000,103.982],[1656979200000,102.746],[1657065600000,103.036],[1657152000000,104.012],[1657238400000,105.158],[1657497600000,105.944],[1657584000000,105.832],[1657670400000,106.008],[1657756800000,105.026],[1657843200000,104.38],[1658102400000,104.146],[1658188800000,105.232],[1658275200000,106.432],[1658361600000,108.112],[1658448000000,108.996],[1658707200000,110.064],[1658793600000,109.266],[1658880000000,108.616],[1658966400000,108.738],[1659052800000,109.898],[1659312000000,110.902],[1659398400000,112.216],[1659484800000,113.5],[1659571200000,113.95],[1659657600000,113.74],[1659916800000,113.68],[1660003200000,113.348],[1660089600000,113.12],[1660176000000,113.044],[1660262400000,113.484],[1660521600000,113.948],[1660608000000,115.538],[1660694400000,116.318],[1660780800000,116.7],[1660867200000,116.118],[1661126400000,114.922],[1661212800000,113.446],[1661299200000,112.32],[1661385600000,111.762],[1661472000000,110.786],[1661731200000,110.294],[1661817600000,109.73],[1661904000000,108.738],[1661990400000,107.392],[1662076800000,106.884],[1662422400000,106.338],[1662508800000,106.462],[1662595200000,106.918],[1662681600000,107.814],[1662940800000,109.142],[1663027200000,109.256],[1663113600000,108.96],[1663200000000,108.314],[1663286400000,106.944],[1663545600000,105.91],[1663632000000,105.25],[1663718400000,103.808],[1663804800000,102.418],[1663891200000,100.998],[1664150400000,98.768],[1664236800000,97.542],[1664323200000,97.324],[1664409600000,96.68],[1664496000000,93.9],[1664755200000,91.768],[1664841600000,90.238],[1664928000000,88.718],[1665014400000,87.686],[1665100800000,88.494],[1665360000000,88.752],[1665446400000,88.622],[1665532800000,88.104],[1665619200000,87.982],[1665705600000,88.06],[1665964800000,88.716],[1666051200000,89.054],[1666137600000,89.066],[1666224000000,88.52],[1666310400000,88.71],[1666569600000,88.318],[1666656000000,88.726],[1666742400000,89.49],[1666828800000,90.232],[1666915200000,91.298],[1667174400000,92.232],[1667260800000,92.642],[1667347200000,92.224],[1667433600000,92.196],[1667520000000,92.588],[1667779200000,92.74],[1667865600000,92.736],[1667952000000,93.096],[1668038400000,94.914],[1668124800000,96.974],[1668384000000,99.164],[1668470400000,101.756],[1668556800000,104.382],[1668643200000,105.556],[1668729600000,105.422],[1668988800000,105.31],[1669075200000,105.162],[1669161600000,105.446],[1669334400000,105.566],[1669593600000,105.474],[1669680000000,105.958],[1669766400000,106.702],[1669852800000,107.594],[1669939200000,108.842],[1670198400000,109.774],[1670284800000,110.11],[1670371200000,109.838],[1670457600000,109.888],[1670544000000,109.332],[1670803200000,109.822],[1670889600000,110.806],[1670976000000,111.43],[1671062400000,110.86],[1671148800000,110.166],[1671408000000,108.362],[1671494400000,106.434],[1671580800000,107.3],[1671667200000,108.94],[1671753600000,111],[1672099200000,113.902],[1672185600000,116.256],[1672272000000,116.57],[1672358400000,116.63],[1672704000000,117.13],[1672790400000,117.86],[1672876800000,118.988],[1672963200000,120.424],[1673222400000,121.992],[1673308800000,123.41],[1673395200000,124.756],[1673481600000,126.21],[1673568000000,127.074],[1673913600000,127.732],[1674000000000,127.85],[1674086400000,127.168],[1674172800000,126.914],[1674432000000,126.802],[1674518400000,126.54],[1674604800000,126.618],[1674691200000,127.218],[1674777600000,127.4],[1675036800000,127.016],[1675123200000,127.116],[1675209600000,127.652],[1675296000000,127.958],[1675382400000,127.974],[1675641600000,127.846],[1675728000000,127.446],[1675814400000,126.128],[1675900800000,124.752],[1675987200000,123.676],[1676246400000,123.56],[1676332800000,123.734],[1676419200000,124.648],[1676505600000,125.088],[1676592000000,125.61],[1676937600000,124.8],[1677024000000,123.54],[1677110400000,122.036],[1677196800000,120.768],[1677456000000,119.506],[1677542400000,119.044],[1677628800000,118.78],[1677715200000,118.704],[1677801600000,119.284],[1678060800000,119.612],[1678147200000,119.772],[1678233600000,120.028],[1678320000000,119.686],[1678406400000,118.996],[1678665600000,118.334],[1678752000000,118.216],[1678838400000,117.878],[1678924800000,118.434],[1679011200000,119.014],[1679270400000,119.882],[1679356800000,121.204],[1679443200000,121.47],[1679529600000,121.534],[1679616000000,121.598],[1679875200000,120.92],[1679961600000,119.372],[1680048000000,119.57],[1680134400000,119.396],[1680220800000,119.782],[1680480000000,120.554],[1680566400000,121.718],[1680652800000,121.8],[1680739200000,121.824],[1681084800000,121.678],[1681171200000,122.004],[1681257600000,121.998],[1681344000000,123.104],[1681430400000,124.25],[1681689600000,125.106],[1681776000000,125.688],[1681862400000,126.138],[1681948800000,125.742],[1682035200000,125.658],[1682294400000,125.838],[1682380800000,125.528],[1682467200000,125.114],[1682553600000,125.364],[1682640000000,125.602],[1682899200000,125.768],[1682985600000,126.288],[1683072000000,126.868],[1683158400000,126.462],[1683244800000,126.436],[1683504000000,126.228],[1683590400000,125.796],[1683676800000,125.15],[1683763200000,124.86],[1683849600000,123.584],[1684108800000,122.174],[1684195200000,120.45],[1684281600000,119.144],[1684368000000,118.474],[1684454400000,117.384],[1684713600000,115.454],[1684800000000,113.914],[1684886400000,112.176],[1684972800000,109.898],[1685059200000,108.448],[1685404800000,107.716],[1685491200000,107.012],[1685577600000,106.08],[1685664000000,106.14],[1685923200000,105.678],[1686009600000,105.612],[1686096000000,105.978],[1686182400000,106.492],[1686268800000,106.108],[1686528000000,106.434],[1686614400000,106.552],[1686700800000,107.706],[1686787200000,108.948],[1686873600000,110.494],[1687219200000,111.036],[1687305600000,111.676],[1687392000000,111.196],[1687478400000,110.618],[1687737600000,110.248],[1687824000000,111.062],[1687910400000,111.672],[1687996800000,112.254],[1688083200000,112.424],[1688342400000,111.898],[1688515200000,110.596],[1688601600000,109.01],[1688688000000,107.228],[1688947200000,106.31],[1689033600000,105.966],[1689120000000,106.098],[1689206400000,106.646],[1689292800000,107.344],[1689552000000,107.93],[1689638400000,108.396],[1689724800000,108.82],[1689811200000,108.758],[1689897600000,108.98],[1690156800000,108.992],[1690243200000,108.708],[1690329600000,108.592],[1690416000000,108.62],[1690502400000,108.532],[1690761600000,108.856],[1690848000000,109.076],[1690934400000,108.718],[1691020800000,108.912],[1691107200000,108.95],[1691366400000,108.968],[1691452800000,109.026],[1691539200000,109.462],[1691625600000,109.54],[1691712000000,109.396],[1691971200000,108.828],[1692057600000,108.2],[1692144000000,107.568],[1692230400000,106.772],[1692316800000,106.116],[1692576000000,105.16],[1692662400000,104.142],[1692748800000,102.586],[1692835200000,101.102],[1692921600000,99.908],[1693180800000,99.262],[1693267200000,99.324],[1693353600000,99.994],[1693440000000,100.81],[1693526400000,101.514],[1693872000000,101.652],[1693958400000,101.334],[1694044800000,100.5],[1694131200000,99.692],[1694390400000,98.578],[1694476800000,97.774],[1694563200000,96.964],[1694649600000,96.816],[1694736000000,96.534],[1694995200000,96.278],[1695081600000,95.942],[1695168000000,95.524],[1695254400000,94.404],[1695340800000,93.322],[1695600000000,92.34],[1695686400000,91.45],[1695772800000,90.526],[1695859200000,90.134],[1695945600000,91.088],[1696204800000,91.88],[1696291200000,92.864],[1696377600000,94.158],[1696464000000,95.39],[1696550400000,95.688],[1696809600000,96.152],[1696896000000,96.658],[1696982400000,97.21],[1697068800000,97.902],[1697155200000,98.462],[1697414400000,99.494],[1697500800000,100.572],[1697587200000,101.596],[1697673600000,102.356],[1697760000000,102.908],[1698019200000,103.062],[1698105600000,103.496],[1698192000000,103.45],[1698278400000,102.844],[1698364800000,101.906],[1698624000000,101.704],[1698710400000,101.222],[1698796800000,100.69],[1698883200000,101.702],[1698969600000,103.518],[1699228800000,104.608],[1699315200000,105.926],[1699401600000,107.628],[1699488000000,108.012],[1699574400000,107.822],[1699833600000,107.212],[1699920000000,106.49],[1700006400000,106.176],[1700092800000,106.298],[1700179200000,106.268],[1700438400000,106.692],[1700524800000,106.852],[1700611200000,106.872],[1700784000000,106.878],[1701043200000,107.278],[1701129600000,107.764],[1701216000000,108.528],[1701302400000,108.998],[1701388800000,110.166],[1701648000000,111.604],[1701734400000,112.936],[1701820800000,114.084],[1701907200000,114.992],[1701993600000,115.478],[1702252800000,116.17],[1702339200000,117.016],[1702425600000,118.028],[1702512000000,119.27],[1702598400000,120.398],[1702857600000,120.904],[1702944000000,121.504],[1703030400000,121.556],[1703116800000,121.858],[1703203200000,119.156],[1703548800000,116.532],[1703635200000,113.43],[1703721600000,110.908],[1703808000000,108.116],[1704153600000,107.818],[1704240000000,107.022],[1704326400000,106.056],[1704412800000,104.708],[1704672000000,103.718],[1704758400000,102.956],[1704844800000,102.902],[1704931200000,103.622],[1705017600000,104.218],[1705363200000,103.838],[1705449600000,103.454],[1705536000000,102.888],[1705622400000,102.064],[1705881600000,101.164],[1705968000000,101.2],[1706054400000,101.188],[1706140800000,101.154],[1706227200000,101.348],[1706486400000,102.012],[1706572800000,102.468],[1706659200000,102.622],[1706745600000,102.82],[1706832000000,102.412],[1707091200000,101.572],[1707177600000,101.258],[1707264000000,101.71],[1707350400000,102.112],[1707436800000,102.87],[1707696000000,104.37],[1707782400000,104.848],[1707868800000,105.356],[1707955200000,105.812],[1708041600000,105.614],[1708387200000,104.838],[1708473600000,104.892],[1708560000000,104.642],[1708646400000,104.558],[1708905600000,104.764],[1708992000000,105.134],[1709078400000,104.95],[1709164800000,104.72],[1709251200000,103.97],[1709510400000,102.97],[1709596800000,101.602],[1709683200000,100.258],[1709769600000,99.11],[1709856000000,98.566],[1710115200000,98.874],[1710201600000,99.248],[1710288000000,99.994],[1710374400000,100.408],[1710460800000,100.504],[1710720000000,100.036],[1710806400000,99.992],[1710892800000,99.774],[1710979200000,99.886],[1711065600000,98.73],[1711324800000,97.732],[1711411200000,96.256],[1711497600000,95.028],[1711584000000,93.66],[1711929600000,93.4],[1712016000000,92.84],[1712102400000,92.39],[1712188800000,91.378],[1712275200000,90.35],[1712534400000,89.838],[1712620800000,89.848],[1712707200000,89.582],[1712793600000,90.168],[1712880000000,90.8],[1713139200000,91.42],[1713225600000,91.898],[1713312000000,93.066],[1713398400000,93.814],[1713484800000,94.32],[1713744000000,94.538],[1713830400000,94.664],[1713916800000,94.624],[1714003200000,94.264],[1714089600000,94.182],[1714348800000,94.156],[1714435200000,93.804],[1714521600000,92.944],[1714608000000,92.642]],"move25":[[1559692800000,82.6004],[1559779200000,82.4624],[1559865600000,82.388],[1560124800000,82.2624],[1560211200000,82.2508],[1560297600000,82.2544],[1560384000000,82.288],[1560470400000,82.3064],[1560729600000,82.2376],[1560816000000,82.3084],[1560902400000,82.3036],[1560988800000,82.3528],[1561075200000,82.4116],[1561334400000,82.4088],[1561420800000,82.3996],[1561507200000,82.356],[1561593600000,82.3744],[1561680000000,82.4268],[1561939200000,82.5568],[1562025600000,82.7072],[1562112000000,82.9996],[1562284800000,83.302],[1562544000000,83.7556],[1562630400000,84.1588],[1562716800000,84.3916],[1562803200000,84.6144],[1562889600000,84.8812],[1563148800000,85.124],[1563235200000,85.3652],[1563321600000,85.534],[1563408000000,85.7264],[1563494400000,85.844],[1563753600000,85.9452],[1563840000000,86.124],[1563926400000,86.22],[1564012800000,86.3692],[1564099200000,86.4612],[1564358400000,86.536],[1564444800000,86.644],[1564531200000,86.7792],[1564617600000,86.802],[1564704000000,86.7012],[1564963200000,86.502],[1565049600000,86.3376],[1565136000000,86.1904],[1565222400000,86.0632],[1565308800000,85.8696],[1565568000000,85.5964],[1565654400000,85.4076],[1565740800000,85.1512],[1565827200000,84.8004],[1565913600000,84.4468],[1566172800000,84.1128],[1566259200000,83.79],[1566345600000,83.5996],[1566432000000,83.4344],[1566518400000,83.19],[1566777600000,83.0412],[1566864000000,82.8544],[1566950400000,82.7256],[1567036800000,82.6496],[1567123200000,82.528],[1567468800000,82.41],[1567555200000,82.376],[1567641600000,82.4728],[1567728000000,82.6956],[1567987200000,82.9968],[1568073600000,83.3112],[1568160000000,83.5292],[1568246400000,83.7848],[1568332800000,83.9576],[1568592000000,84.1692],[1568678400000,84.4068],[1568764800000,84.5972],[1568851200000,84.864],[1568937600000,85.1504],[1569196800000,85.4468],[1569283200000,85.6888],[1569369600000,86.1],[1569456000000,86.4772],[1569542400000,86.8372],[1569801600000,87.3764],[1569888000000,87.7776],[1569974400000,88.156],[1570060800000,88.5056],[1570147200000,88.8132],[1570406400000,89.16],[1570492800000,89.4432],[1570579200000,89.69],[1570665600000,89.8732],[1570752000000,90.0808],[1571011200000,90.3292],[1571097600000,90.6476],[1571184000000,90.9728],[1571270400000,91.2884],[1571356800000,91.6396],[1571616000000,91.9976],[1571702400000,92.318],[1571788800000,92.4876],[1571875200000,92.6396],[1571961600000,92.8092],[1572220800000,92.9356],[1572307200000,93.0196],[1572393600000,92.9948],[1572480000000,92.89],[1572566400000,92.7648],[1572825600000,92.6024],[1572912000000,92.5064],[1572998400000,92.426],[1573084800000,92.3532],[1573171200000,92.2228],[1573430400000,92.098],[1573516800000,92.008],[1573603200000,91.9588],[1573689600000,91.8896],[1573776000000,91.856],[1574035200000,91.828],[1574121600000,91.7808],[1574208000000,91.7076],[1574294400000,91.5716],[1574380800000,91.4612],[1574640000000,91.3284],[1574726400000,91.2376],[1574812800000,91.3104],[1574985600000,91.39],[1575244800000,91.4956],[1575331200000,91.56],[1575417600000,91.7376],[1575504000000,91.9616],[1575590400000,92.2596],[1575849600000,92.5576],[1575936000000,92.8436],[1576022400000,93.1356],[1576108800000,93.4652],[1576195200000,93.76],[1576454400000,94.12],[1576540800000,94.504],[1576627200000,94.9468],[1576713600000,95.3412],[1576800000000,95.6888],[1577059200000,95.9688],[1577145600000,96.2072],[1577318400000,96.4912],[1577404800000,96.832],[1577664000000,97.1776],[1577750400000,97.4964],[1577923200000,97.8684],[1578009600000,98.212],[1578268800000,98.5196],[1578355200000,98.8512],[1578441600000,99.1708],[1578528000000,99.5316],[1578614400000,99.8188],[1578873600000,100.0736],[1578960000000,100.3104],[1579046400000,100.5568],[1579132800000,100.8112],[1579219200000,101.1052],[1579564800000,101.3796],[1579651200000,101.6488],[1579737600000,101.8172],[1579824000000,101.9124],[1580083200000,101.8992],[1580169600000,101.8696],[1580256000000,101.8648],[1580342400000,101.7908],[1580428800000,101.6372],[1580688000000,101.5796],[1580774400000,101.572],[1580860800000,101.5616],[1580947200000,101.52],[1581033600000,101.4096],[1581292800000,101.3344],[1581379200000,101.262],[1581465600000,101.3108],[1581552000000,101.3836],[1581638400000,101.466],[1581984000000,101.51],[1582070400000,101.522],[1582156800000,101.5064],[1582243200000,101.4048],[1582502400000,101.1064],[1582588800000,100.6412],[1582675200000,100.138],[1582761600000,99.5],[1582848000000,98.9544],[1583107200000,98.5804],[1583193600000,98.208],[1583280000000,97.944],[1583366400000,97.5736],[1583452800000,97.1804],[1583712000000,96.6928],[1583798400000,96.254],[1583884800000,95.5588],[1583971200000,94.5052],[1584057600000,93.5176],[1584316800000,92.2116],[1584403200000,91.0032],[1584489600000,89.724],[1584576000000,88.4176],[1584662400000,86.9808],[1584921600000,85.3512],[1585008000000,84.1644],[1585094400000,83.2264],[1585180800000,82.4972],[1585267200000,81.8164],[1585526400000,81.3952],[1585612800000,80.9888],[1585699200000,80.4808],[1585785600000,80.1444],[1585872000000,79.7236],[1586131200000,79.4016],[1586217600000,79.1308],[1586304000000,78.7904],[1586390400000,78.6388],[1586736000000,78.4828],[1586822400000,78.6172],[1586908800000,78.4868],[1586995200000,78.5788],[1587081600000,79.2072],[1587340800000,79.7],[1587427200000,80.4364],[1587513600000,81.194],[1587600000000,81.9664],[1587686400000,82.6876],[1587945600000,83.5644],[1588032000000,84.6044],[1588118400000,85.234],[1588204800000,85.5608],[1588291200000,85.6104],[1588550400000,85.7112],[1588636800000,85.784],[1588723200000,86.0116],[1588809600000,86.382],[1588896000000,86.7948],[1589155200000,87.2776],[1589241600000,87.4228],[1589328000000,87.4972],[1589414400000,87.5468],[1589500800000,87.5548],[1589760000000,87.818],[1589846400000,87.9796],[1589932800000,88.296],[1590019200000,88.6144],[1590105600000,88.768],[1590451200000,89.1168],[1590537600000,89.7036],[1590624000000,90.0912],[1590710400000,90.5404],[1590969600000,90.9872],[1591056000000,91.442],[1591142400000,92.0544],[1591228800000,92.5828],[1591315200000,93.204],[1591574400000,93.954],[1591660800000,94.6292],[1591747200000,95.226],[1591833600000,95.4956],[1591920000000,95.8104],[1592179200000,96.1056],[1592265600000,96.43],[1592352000000,96.868],[1592438400000,97.3652],[1592524800000,97.7348],[1592784000000,98.2356],[1592870400000,98.6708],[1592956800000,99.0136],[1593043200000,99.3516],[1593129600000,99.328],[1593388800000,99.4128],[1593475200000,99.47],[1593561600000,99.3712],[1593648000000,99.37],[1593993600000,99.4248],[1594080000000,99.326],[1594166400000,99.25],[1594252800000,98.9652],[1594339200000,98.8336],[1594598400000,98.5836],[1594684800000,98.2824],[1594771200000,98.1188],[1594857600000,97.9244],[1594944000000,97.9688],[1595203200000,97.9376],[1595289600000,97.9584],[1595376000000,97.9532],[1595462400000,97.9168],[1595548800000,97.916],[1595808000000,97.9732],[1595894400000,97.8436],[1595980800000,97.6456],[1596067200000,97.5152],[1596153600000,97.3636],[1596412800000,97.55],[1596499200000,97.6084],[1596585600000,97.724],[1596672000000,97.846],[1596758400000,97.9832],[1597017600000,98.2016],[1597104000000,98.5236],[1597190400000,98.7788],[1597276800000,99.16],[1597363200000,99.4976],[1597622400000,99.8656],[1597708800000,100.274],[1597795200000,100.668],[1597881600000,101.098],[1597968000000,101.6368],[1598227200000,102.284],[1598313600000,102.81],[1598400000000,103.3148],[1598486400000,103.8164],[1598572800000,104.3712],[1598832000000,104.9584],[1598918400000,105.7012],[1599004800000,106.4944],[1599091200000,107.1356],[1599177600000,107.7272],[1599523200000,108.3028],[1599609600000,109.0056],[1599696000000,109.5596],[1599782400000,110.2616],[1600041600000,110.9584],[1600128000000,111.5128],[1600214400000,112.0516],[1600300800000,112.4972],[1600387200000,112.8228],[1600646400000,113.1004],[1600732800000,113.5488],[1600819200000,114.3544],[1600905600000,115.0088],[1600992000000,115.6576],[1601251200000,116.2404],[1601337600000,116.8212],[1601424000000,117.3824],[1601510400000,117.9868],[1601596800000,118.6188],[1601856000000,119.2432],[1601942400000,119.8736],[1602028800000,120.4824],[1602115200000,120.9988],[1602201600000,121.724],[1602460800000,122.4064],[1602547200000,123.0656],[1602633600000,123.576],[1602720000000,124.1444],[1602806400000,124.5444],[1603065600000,124.8704],[1603152000000,125.2392],[1603238400000,125.6728],[1603324800000,126.2192],[1603411200000,126.8324],[1603670400000,127.4324],[1603756800000,127.8776],[1603843200000,127.6764],[1603929600000,127.6008],[1604016000000,127.4348],[1604275200000,127.3576],[1604361600000,127.2872],[1604448000000,127.3592],[1604534400000,127.4816],[1604620800000,127.572],[1604880000000,127.6136],[1604966400000,127.616],[1605052800000,127.52],[1605139200000,127.3972],[1605225600000,127.2892],[1605484800000,127.3152],[1605571200000,127.4356],[1605657600000,127.5944],[1605744000000,127.7108],[1605830400000,127.91],[1606089600000,128.178],[1606176000000,128.4264],[1606262400000,128.6708],[1606435200000,128.84],[1606694400000,129.0284],[1606780800000,129.3112],[1606867200000,129.6144],[1606953600000,130.2096],[1607040000000,130.7828],[1607299200000,131.5296],[1607385600000,132.1988],[1607472000000,132.7668],[1607558400000,133.1764],[1607644800000,133.4848],[1607904000000,133.78],[1607990400000,134.1976],[1608076800000,134.6228],[1608163200000,135.1388],[1608249600000,135.5644],[1608508800000,136.194],[1608595200000,136.6876],[1608681600000,137.0696],[1608768000000,137.4684],[1609113600000,137.8892],[1609200000000,138.2328],[1609286400000,138.5308],[1609372800000,138.8016],[1609718400000,138.984],[1609804800000,139.2632],[1609891200000,139.5692],[1609977600000,139.9496],[1610064000000,140.3804],[1610323200000,140.784],[1610409600000,141.0984],[1610496000000,141.27],[1610582400000,141.3572],[1610668800000,141.4344],[1611014400000,141.502],[1611100800000,141.7176],[1611187200000,141.9308],[1611273600000,141.9292],[1611532800000,141.8976],[1611619200000,141.6792],[1611705600000,141.4288],[1611792000000,141.0568],[1611878400000,140.7024],[1612137600000,140.4604],[1612224000000,140.38],[1612310400000,140.228],[1612396800000,140.1904],[1612483200000,140.3316],[1612742400000,140.4092],[1612828800000,140.4768],[1612915200000,140.526],[1613001600000,140.5736],[1613088000000,140.4604],[1613433600000,140.2748],[1613520000000,140.1524],[1613606400000,140.154],[1613692800000,140.1132],[1613952000000,139.928],[1614038400000,139.7444],[1614124800000,139.5996],[1614211200000,139.3092],[1614297600000,139.036],[1614556800000,138.968],[1614643200000,138.9468],[1614729600000,138.9132],[1614816000000,138.954],[1614902400000,138.8992],[1615161600000,138.938],[1615248000000,138.9476],[1615334400000,138.8676],[1615420800000,138.97],[1615507200000,138.9628],[1615766400000,138.956],[1615852800000,139.0056],[1615939200000,139.1268],[1616025600000,139.1552],[1616112000000,138.9132],[1616371200000,138.7592],[1616457600000,138.5756],[1616544000000,138.1424],[1616630400000,137.4844],[1616716800000,137.1232],[1616976000000,136.996],[1617062400000,136.8688],[1617148800000,136.7584],[1617235200000,136.638],[1617580800000,136.6516],[1617667200000,136.632],[1617753600000,136.6128],[1617840000000,136.5896],[1617926400000,136.726],[1618185600000,136.8576],[1618272000000,136.8168],[1618358400000,136.6692],[1618444800000,136.5124],[1618531200000,136.2372],[1618790400000,135.922],[1618876800000,135.2088],[1618963200000,134.6188],[1619049600000,133.9932],[1619136000000,133.474],[1619395200000,133.2384],[1619481600000,132.992],[1619568000000,132.7356],[1619654400000,132.7396],[1619740800000,132.8988],[1620000000000,132.9004],[1620086400000,132.8228],[1620172800000,132.7932],[1620259200000,132.8172],[1620345600000,133.0284],[1620604800000,133.0796],[1620691200000,133.078],[1620777600000,132.952],[1620864000000,132.9492],[1620950400000,132.9684],[1621209600000,132.9592],[1621296000000,133.04],[1621382400000,133.068],[1621468800000,133.052],[1621555200000,132.986],[1621814400000,133.0456],[1621900800000,133.334],[1621987200000,133.6136],[1622073600000,133.9088],[1622160000000,134.1596],[1622505600000,134.276],[1622592000000,134.3584],[1622678400000,134.4932],[1622764800000,134.5124],[1623024000000,134.5656],[1623110400000,134.5784],[1623196800000,134.59],[1623283200000,134.5408],[1623369600000,134.4788],[1623628800000,134.2208],[1623715200000,133.9764],[1623801600000,133.7076],[1623888000000,133.5288],[1623974400000,133.3208],[1624233600000,133.0868],[1624320000000,132.9296],[1624406400000,132.8312],[1624492800000,132.8568],[1624579200000,133.7],[1624838400000,134.488],[1624924800000,135.3636],[1625011200000,136.1704],[1625097600000,137.0148],[1625184000000,137.942],[1625529600000,138.888],[1625616000000,139.914],[1625702400000,140.9724],[1625788800000,142.0492],[1626048000000,143.1724],[1626134400000,144.278],[1626220800000,145.4056],[1626307200000,146.5996],[1626393600000,147.7544],[1626652800000,148.7916],[1626739200000,149.9268],[1626825600000,151.1584],[1626912000000,152.4896],[1626998400000,153.9872],[1627257600000,155.4544],[1627344000000,156.834],[1627430400000,158.1532],[1627516800000,159.5088],[1627603200000,160.8652],[1627862400000,161.4412],[1627948800000,162.196],[1628035200000,162.8344],[1628121600000,163.6088],[1628208000000,164.2008],[1628467200000,164.682],[1628553600000,165.1684],[1628640000000,165.6128],[1628726400000,166.0132],[1628812800000,166.4408],[1629072000000,166.8624],[1629158400000,167.2252],[1629244800000,167.516],[1629331200000,167.672],[1629417600000,167.9896],[1629676800000,168.4636],[1629763200000,168.8732],[1629849600000,169.2236],[1629936000000,169.3532],[1630022400000,169.402],[1630281600000,169.5196],[1630368000000,169.5264],[1630454400000,169.4904],[1630540800000,169.3576],[1630627200000,169.1888],[1630972800000,168.9444],[1631059200000,168.5236],[1631145600000,168.1808],[1631232000000,167.7704],[1631491200000,167.2392],[1631577600000,166.7188],[1631664000000,166.1444],[1631750400000,165.5976],[1631836800000,165.0288],[1632096000000,164.3312],[1632182400000,163.6376],[1632268800000,163.1088],[1632355200000,162.7396],[1632441600000,162.0996],[1632700800000,161.3096],[1632787200000,160.3328],[1632873600000,159.3744],[1632960000000,158.39],[1633046400000,157.5956],[1633305600000,156.778],[1633392000000,156.0352],[1633478400000,155.3976],[1633564800000,154.8892],[1633651200000,154.4416],[1633910400000,153.9212],[1633996800000,153.5496],[1634083200000,153.3732],[1634169600000,153.1252],[1634256000000,152.902],[1634515200000,152.8984],[1634601600000,152.8608],[1634688000000,152.8824],[1634774400000,153.0656],[1634860800000,153.348],[1635120000000,153.7468],[1635206400000,154.0976],[1635292800000,154.294],[1635379200000,154.4892],[1635465600000,155.1972],[1635724800000,155.9288],[1635811200000,156.83],[1635897600000,157.8892],[1635984000000,159.0976],[1636070400000,160.3156],[1636329600000,161.304],[1636416000000,162.2784],[1636502400000,163.0568],[1636588800000,163.6616],[1636675200000,164.326],[1636934400000,165.0688],[1637020800000,165.808],[1637107200000,166.4256],[1637193600000,166.994],[1637280000000,167.6688],[1637539200000,168.2612],[1637625600000,168.8344],[1637712000000,169.3776],[1637884800000,169.6112],[1638144000000,169.8668],[1638230400000,170.0676],[1638316800000,170.184],[1638403200000,170.49],[1638489600000,170.7244],[1638748800000,170.7892],[1638835200000,170.9876],[1638921600000,171.0844],[1639008000000,170.9084],[1639094400000,170.6532],[1639353600000,170.2264],[1639440000000,169.9684],[1639526400000,169.5716],[1639612800000,169.35],[1639699200000,169.1256],[1639958400000,168.6412],[1640044800000,168.5524],[1640131200000,168.2968],[1640217600000,168.054],[1640563200000,167.9032],[1640649600000,167.5648],[1640736000000,167.3464],[1640822400000,167.16],[1640908800000,166.9456],[1641168000000,166.8116],[1641254400000,166.6724],[1641340800000,166.3928],[1641427200000,166.1664],[1641513600000,165.6452],[1641772800000,164.85],[1641859200000,164.1056],[1641945600000,163.3424],[1642032000000,162.516],[1642118400000,161.7192],[1642464000000,160.8348],[1642550400000,159.9656],[1642636800000,159.0588],[1642723200000,158.2208],[1642982400000,157.552],[1643068800000,156.9168],[1643155200000,156.3972],[1643241600000,155.5176],[1643328000000,154.7364],[1643587200000,154.0324],[1643673600000,153.258],[1643760000000,152.5496],[1643846400000,151.6108],[1643932800000,150.7268],[1644192000000,149.8656],[1644278400000,149.02],[1644364800000,148.2148],[1644451200000,147.5176],[1644537600000,146.6832],[1644796800000,146.068],[1644883200000,145.8736],[1644969600000,145.7212],[1645056000000,145.3448],[1645142400000,145.0792],[1645488000000,144.6796],[1645574400000,144.2748],[1645660800000,143.9572],[1645747200000,143.8],[1646006400000,143.544],[1646092800000,142.9928],[1646179200000,142.6008],[1646265600000,142.2],[1646352000000,141.6616],[1646611200000,140.8028],[1646697600000,139.7284],[1646784000000,138.8776],[1646870400000,137.9704],[1646956800000,137.0632],[1647216000000,135.9504],[1647302400000,134.9208],[1647388800000,134.1872],[1647475200000,133.4332],[1647561600000,132.89],[1647820800000,132.4904],[1647907200000,132.1504],[1647993600000,131.6472],[1648080000000,131.0708],[1648166400000,130.7068],[1648425600000,130.3812],[1648512000000,130.4192],[1648598400000,130.4876],[1648684800000,130.3832],[1648771200000,130.172],[1649030400000,130.0836],[1649116800000,130.0868],[1649203200000,129.794],[1649289600000,129.6104],[1649376000000,129.4892],[1649635200000,129.5108],[1649721600000,129.664],[1649808000000,129.6856],[1649894400000,129.9828],[1650240000000,130.3428],[1650326400000,131.122],[1650412800000,131.7808],[1650499200000,132.1916],[1650585600000,132.258],[1650844800000,132.126],[1650931200000,131.7392],[1651017600000,131.2652],[1651104000000,131.0272],[1651190400000,130.732],[1651449600000,130.4272],[1651536000000,129.9492],[1651622400000,129.426],[1651708800000,128.6296],[1651795200000,127.8268],[1652054400000,126.9344],[1652140800000,125.9404],[1652227200000,124.9652],[1652313600000,124.1468],[1652400000000,123.492],[1652659200000,122.87],[1652745600000,122.5068],[1652832000000,121.88],[1652918400000,121.038],[1653004800000,120.0196],[1653264000000,119.0996],[1653350400000,117.9092],[1653436800000,116.8024],[1653523200000,115.9016],[1653609600000,115.3784],[1653955200000,115.0148],[1654041600000,114.9412],[1654128000000,115.028],[1654214400000,114.784],[1654473600000,114.6052],[1654560000000,114.4288],[1654646400000,114.4104],[1654732800000,114.112],[1654819200000,113.956],[1655078400000,113.794],[1655164800000,113.7744],[1655251200000,113.9324],[1655337600000,113.9004],[1655424000000,113.878],[1655769600000,113.7048],[1655856000000,113.3976],[1655942400000,113.0816],[1656028800000,113.2232],[1656288000000,113.3856],[1656374400000,113.1768],[1656460800000,112.9616],[1656547200000,112.758],[1656633600000,112.4772],[1656979200000,112.1324],[1657065600000,111.662],[1657152000000,111.2332],[1657238400000,110.8032],[1657497600000,110.0712],[1657584000000,109.3836],[1657670400000,108.7788],[1657756800000,108.0408],[1657843200000,107.3328],[1658102400000,106.7464],[1658188800000,106.5248],[1658275200000,106.5516],[1658361600000,106.5876],[1658448000000,106.4148],[1658707200000,106.5012],[1658793600000,106.4156],[1658880000000,106.3828],[1658966400000,106.6752],[1659052800000,106.952],[1659312000000,107.0076],[1659398400000,107.0584],[1659484800000,107.5184],[1659571200000,107.9676],[1659657600000,108.4344],[1659916800000,108.9472],[1660003200000,109.1788],[1660089600000,109.5352],[1660176000000,109.774],[1660262400000,110.0996],[1660521600000,110.548],[1660608000000,111.12],[1660694400000,111.5972],[1660780800000,112.1088],[1660867200000,112.4472],[1661126400000,112.7032],[1661212800000,112.7628],[1661299200000,112.7748],[1661385600000,112.8388],[1661472000000,112.8052],[1661731200000,112.7492],[1661817600000,112.8556],[1661904000000,112.7992],[1661990400000,112.5696],[1662076800000,112.2024],[1662422400000,111.8364],[1662508800000,111.7048],[1662595200000,111.4828],[1662681600000,111.3424],[1662940800000,111.2828],[1663027200000,110.9516],[1663113600000,110.8272],[1663200000000,110.5216],[1663286400000,110.1224],[1663545600000,109.768],[1663632000000,109.212],[1663718400000,108.4812],[1663804800000,107.7416],[1663891200000,106.982],[1664150400000,106.298],[1664236800000,105.736],[1664323200000,105.2568],[1664409600000,104.6136],[1664496000000,103.4096],[1664755200000,102.4944],[1664841600000,101.7248],[1664928000000,101.0544],[1665014400000,100.4032],[1665100800000,99.63],[1665360000000,98.868],[1665446400000,98.1816],[1665532800000,97.3828],[1665619200000,96.616],[1665705600000,95.6792],[1665964800000,94.7828],[1666051200000,94.1412],[1666137600000,93.404],[1666224000000,92.6572],[1666310400000,92.0324],[1666569600000,91.2644],[1666656000000,90.8364],[1666742400000,90.5404],[1666828800000,90.22],[1666915200000,90.0924],[1667174400000,89.9572],[1667260800000,89.8564],[1667347200000,89.5204],[1667433600000,89.3232],[1667520000000,89.83],[1667779200000,90.1516],[1667865600000,90.356],[1667952000000,90.396],[1668038400000,90.7688],[1668124800000,91.526],[1668384000000,92.234],[1668470400000,92.9828],[1668556800000,93.6516],[1668643200000,94.2836],[1668729600000,94.9984],[1668988800000,95.5528],[1669075200000,96.2044],[1669161600000,96.9276],[1669334400000,97.6928],[1669593600000,98.3512],[1669680000000,99.0808],[1669766400000,99.7996],[1669852800000,100.5484],[1669939200000,101.4148],[1670198400000,102.0464],[1670284800000,102.6564],[1670371200000,103.2388],[1670457600000,104.0812],[1670544000000,104.842],[1670803200000,105.4932],[1670889600000,106.2696],[1670976000000,106.9776],[1671062400000,107.634],[1671148800000,107.8924],[1671408000000,107.7708],[1671494400000,107.7236],[1671580800000,108.0864],[1671667200000,108.5456],[1671753600000,108.9812],[1672099200000,109.4668],[1672185600000,109.9128],[1672272000000,110.368],[1672358400000,110.7824],[1672704000000,111.294],[1672790400000,111.944],[1672876800000,112.5188],[1672963200000,113.1124],[1673222400000,113.662],[1673308800000,114.2076],[1673395200000,114.9404],[1673481600000,115.7388],[1673568000000,116.5596],[1673913600000,117.2308],[1674000000000,117.9112],[1674086400000,118.4096],[1674172800000,118.9604],[1674432000000,119.634],[1674518400000,120.3668],[1674604800000,121.2016],[1674691200000,122.1808],[1674777600000,123.1536],[1675036800000,123.5772],[1675123200000,124.002],[1675209600000,124.532],[1675296000000,124.992],[1675382400000,125.4972],[1675641600000,125.8324],[1675728000000,126.1652],[1675814400000,126.3316],[1675900800000,126.3704],[1675987200000,126.4348],[1676246400000,126.4596],[1676332800000,126.5136],[1676419200000,126.5792],[1676505600000,126.4368],[1676592000000,126.3148],[1676937600000,126.0048],[1677024000000,125.6752],[1677110400000,125.4164],[1677196800000,125.1568],[1677456000000,124.8332],[1677542400000,124.4532],[1677628800000,124.1232],[1677715200000,123.8336],[1677801600000,123.57],[1678060800000,123.2756],[1678147200000,123.0044],[1678233600000,122.7056],[1678320000000,122.2404],[1678406400000,121.7776],[1678665600000,121.3476],[1678752000000,121.0784],[1678838400000,120.792],[1678924800000,120.7016],[1679011200000,120.63],[1679270400000,120.5888],[1679356800000,120.6072],[1679443200000,120.3392],[1679529600000,120.0788],[1679616000000,119.932],[1679875200000,119.6508],[1679961600000,119.5216],[1680048000000,119.5452],[1680134400000,119.5508],[1680220800000,119.7348],[1680480000000,119.8604],[1680566400000,120.0564],[1680652800000,120.1492],[1680739200000,120.1748],[1681084800000,120.2136],[1681171200000,120.3388],[1681257600000,120.5016],[1681344000000,120.7644],[1681430400000,121.0876],[1681689600000,121.4356],[1681776000000,121.8096],[1681862400000,122.086],[1681948800000,122.3372],[1682035200000,122.5324],[1682294400000,122.8004],[1682380800000,122.9388],[1682467200000,122.868],[1682553600000,123.116],[1682640000000,123.346],[1682899200000,123.6344],[1682985600000,124.0124],[1683072000000,124.3672],[1683158400000,124.4944],[1683244800000,124.754],[1683504000000,124.9236],[1683590400000,125.0608],[1683676800000,125.0536],[1683763200000,125.1064],[1683849600000,125.106],[1684108800000,125.0228],[1684195200000,124.75],[1684281600000,124.4828],[1684368000000,124.1804],[1684454400000,123.7328],[1684713600000,123.0924],[1684800000000,122.3952],[1684886400000,121.6904],[1684972800000,121.0116],[1685059200000,120.2908],[1685404800000,119.468],[1685491200000,118.692],[1685577600000,117.8836],[1685664000000,117.1668],[1685923200000,116.306],[1686009600000,115.4368],[1686096000000,114.63],[1686182400000,113.8084],[1686268800000,113.096],[1686528000000,112.3056],[1686614400000,111.5016],[1686700800000,111.012],[1686787200000,110.568],[1686873600000,110.2228],[1687219200000,109.796],[1687305600000,109.402],[1687392000000,109.1612],[1687478400000,108.8628],[1687737600000,108.5776],[1687824000000,108.5316],[1687910400000,108.6456],[1687996800000,108.8292],[1688083200000,108.9124],[1688342400000,108.9776],[1688515200000,108.9612],[1688601600000,108.9044],[1688688000000,108.8724],[1688947200000,108.9584],[1689033600000,108.9428],[1689120000000,109.0452],[1689206400000,109.1112],[1689292800000,109.1456],[1689552000000,109.246],[1689638400000,109.4004],[1689724800000,109.5224],[1689811200000,109.5524],[1689897600000,109.4004],[1690156800000,109.2548],[1690243200000,109.0432],[1690329600000,109.0336],[1690416000000,108.9412],[1690502400000,108.8676],[1690761600000,108.9024],[1690848000000,108.8088],[1690934400000,108.5648],[1691020800000,108.3892],[1691107200000,108.2068],[1691366400000,108.2112],[1691452800000,108.2344],[1691539200000,108.338],[1691625600000,108.4952],[1691712000000,108.6404],[1691971200000,108.7148],[1692057600000,108.6812],[1692144000000,108.632],[1692230400000,108.5204],[1692316800000,108.3948],[1692576000000,108.1608],[1692662400000,107.8304],[1692748800000,107.3852],[1692835200000,106.9892],[1692921600000,106.5804],[1693180800000,106.2148],[1693267200000,105.9536],[1693353600000,105.6656],[1693440000000,105.4272],[1693526400000,105.1768],[1693872000000,104.774],[1693958400000,104.4052],[1694044800000,104.022],[1694131200000,103.5832],[1694390400000,103.1024],[1694476800000,102.5352],[1694563200000,101.9928],[1694649600000,101.4928],[1694736000000,100.982],[1694995200000,100.4788],[1695081600000,99.958],[1695168000000,99.4576],[1695254400000,98.86],[1695340800000,98.292],[1695600000000,97.7236],[1695686400000,97.216],[1695772800000,96.7344],[1695859200000,96.3696],[1695945600000,96.2892],[1696204800000,96.118],[1696291200000,95.9364],[1696377600000,95.7012],[1696464000000,95.4488],[1696550400000,95.2648],[1696809600000,95.0456],[1696896000000,94.9376],[1696982400000,94.8764],[1697068800000,94.9292],[1697155200000,95.0188],[1697414400000,95.2288],[1697500800000,95.4972],[1697587200000,95.8028],[1697673600000,96.0372],[1697760000000,96.2936],[1698019200000,96.5856],[1698105600000,97.008],[1698192000000,97.388],[1698278400000,97.7252],[1698364800000,98.0104],[1698624000000,98.4584],[1698710400000,98.9624],[1698796800000,99.4208],[1698883200000,100.0388],[1698969600000,100.4964],[1699228800000,101.004],[1699315200000,101.5748],[1699401600000,102.1148],[1699488000000,102.5632],[1699574400000,102.9232],[1699833600000,103.216],[1699920000000,103.5412],[1700006400000,103.908],[1700092800000,104.2424],[1700179200000,104.4844],[1700438400000,104.6556],[1700524800000,104.7972],[1700611200000,104.9632],[1700784000000,105.1468],[1701043200000,105.3584],[1701129600000,105.596],[1701216000000,105.8036],[1701302400000,106.0728],[1701388800000,106.6112],[1701648000000,107.298],[1701734400000,107.8424],[1701820800000,108.376],[1701907200000,108.9332],[1701993600000,109.3664],[1702252800000,109.8284],[1702339200000,110.324],[1702425600000,110.7964],[1702512000000,111.2616],[1702598400000,111.8436],[1702857600000,112.4448],[1702944000000,113.1824],[1703030400000,113.8096],[1703116800000,114.398],[1703203200000,114.4152],[1703548800000,114.4976],[1703635200000,114.53],[1703721600000,114.6208],[1703808000000,114.6468],[1704153600000,114.6032],[1704240000000,114.4464],[1704326400000,114.1884],[1704412800000,113.8568],[1704672000000,113.5908],[1704758400000,113.1612],[1704844800000,112.706],[1704931200000,112.3256],[1705017600000,111.8836],[1705363200000,111.36],[1705449600000,110.7564],[1705536000000,110.0496],[1705622400000,109.3352],[1705881600000,108.5108],[1705968000000,107.746],[1706054400000,106.9144],[1706140800000,106.0996],[1706227200000,105.304],[1706486400000,104.602],[1706572800000,103.868],[1706659200000,103.6076],[1706745600000,103.3572],[1706832000000,103.1004],[1707091200000,102.7348],[1707177600000,102.4964],[1707264000000,102.386],[1707350400000,102.3752],[1707436800000,102.4632],[1707696000000,102.6672],[1707782400000,102.7224],[1707868800000,102.866],[1707955200000,102.9572],[1708041600000,102.8616],[1708387200000,102.7912],[1708473600000,102.9332],[1708560000000,103.1036],[1708646400000,103.2912],[1708905600000,103.4016],[1708992000000,103.5852],[1709078400000,103.6832],[1709164800000,103.81],[1709251200000,103.8544],[1709510400000,103.726],[1709596800000,103.5032],[1709683200000,103.2412],[1709769600000,103.1076],[1709856000000,103.0036],[1710115200000,103.0184],[1710201600000,103.0384],[1710288000000,102.9884],[1710374400000,102.8472],[1710460800000,102.682],[1710720000000,102.4516],[1710806400000,102.1628],[1710892800000,101.9736],[1710979200000,101.7532],[1711065600000,101.2656],[1711324800000,100.8752],[1711411200000,100.4464],[1711497600000,100.0008],[1711584000000,99.5568],[1711929600000,99.034],[1712016000000,98.4904],[1712102400000,97.8976],[1712188800000,97.2864],[1712275200000,96.6828],[1712534400000,96.2076],[1712620800000,95.866],[1712707200000,95.4936],[1712793600000,95.2684],[1712880000000,95.0208],[1713139200000,94.7784],[1713225600000,94.4708],[1713312000000,94.2572],[1713398400000,94.0324],[1713484800000,93.8032],[1713744000000,93.5852],[1713830400000,93.3964],[1713916800000,93.1836],[1714003200000,92.9304],[1714089600000,92.6624],[1714348800000,92.6704],[1714435200000,92.6108],[1714521600000,92.5212],[1714608000000,92.4532]]};var kabukaUsChartTodayDatas = {"NKE":[[1714642200000,90.98],[1714642500000,91.28],[1714642860000,91.72],[1714643100000,91.51],[1714643460000,91.47],[1714643700000,91.59],[1714644060000,91.58],[1714644300000,91.76],[1714644600000,91.84],[1714644900000,91.99],[1714645200000,92.01],[1714645500000,92.18],[1714645860000,91.88],[1714646100000,91.88],[1714646460000,91.64],[1714646760000,91.39],[1714647000000,91.47],[1714647300000,91.46],[1714647600000,91.41],[1714647960000,91.48],[1714648200000,91.53],[1714648560000,91.48],[1714648800000,91.42],[1714649160000,91.46],[1714649400000,91.62],[1714649700000,91.68],[1714650000000,91.74],[1714650300000,91.81],[1714650600000,91.74],[1714650900000,91.83],[1714651260000,91.75],[1714651500000,91.74],[1714651800000,91.68],[1714652100000,91.5],[1714652460000,91.54],[1714652760000,91.54],[1714653000000,91.58],[1714653300000,91.62],[1714653660000,91.86],[1714653900000,91.91],[1714654200000,92],[1714654500000,91.87],[1714654800000,91.99],[1714655100000,92],[1714655400000,92],[1714655700000,91.98],[1714656000000,91.91],[1714656300000,91.89],[1714656660000,91.99],[1714656960000,91.94],[1714657200000,92.02],[1714657560000,92.26],[1714657800000,92.26],[1714658160000,92.26],[1714658400000,92.24],[1714658700000,92.23],[1714659000000,92.32],[1714659300000,92.26],[1714659660000,92.29],[1714659900000,92.25],[1714660260000,92.29],[1714660500000,92.3],[1714660800000,92.34],[1714661160000,92.33],[1714661400000,92.4],[1714661700000,92.36],[1714662000000,92.37],[1714662300000,92.28],[1714662660000,92.32],[1714662900000,92.28],[1714663200000,92.31],[1714663500000,92.31],[1714663800000,92.35],[1714664100000,92.21],[1714664460000,92.28],[1714664700000,92.25],[1714665000000,92.24],[1714665300000,92.31],[1714665540000,92.43]]};