var kabukaUsChartDatas = {"stocks":[[1643155200000,7.68,8.33,7.54,7.66],[1643241600000,7.72,7.85,6.93,6.97],[1643328000000,7.04,7.5,6.76,7.48],[1643587200000,7.51,8.13,7.51,8.03],[1643673600000,8.3,8.46,7.92,8.37],[1643760000000,8.32,8.36,7.78,7.87],[1643846400000,7.68,7.92,7.38,7.38],[1643932800000,7.51,7.8,7.28,7.69],[1644192000000,7.8,7.94,7.43,7.53],[1644278400000,7.57,8.09,7.3,7.74],[1644364800000,7.79,8.17,7.73,8.09],[1644451200000,7.86,8.37,7.85,7.93],[1644537600000,7.88,8.16,7.73,7.79],[1644796800000,7.68,8.34,7.62,8.02],[1644883200000,8.21,8.61,8.1,8.5],[1644969600000,8.38,8.57,8.17,8.45],[1645056000000,8.34,8.58,8.04,8.08],[1645142400000,8.09,8.15,7.83,7.92],[1645488000000,7.77,8.07,7.35,7.39],[1645574400000,7.53,7.58,6.82,6.83],[1645660800000,6.45,8.06,6.41,8.04],[1645747200000,8.05,8.1,7.62,7.9],[1646006400000,7.86,8.02,7.62,7.9],[1646092800000,7.79,7.82,7.3,7.66],[1646179200000,7.67,7.8,7.38,7.55],[1646265600000,7.55,7.55,7.18,7.22],[1646352000000,7.12,7.32,6.6,6.64],[1646611200000,6.75,6.9,6.46,6.64],[1646697600000,6.62,7.81,6.6,7.55],[1646784000000,7.76,8.04,7.67,7.87],[1646870400000,7.75,8.04,7.55,7.96],[1646956800000,8.02,8.23,7.47,7.52],[1647216000000,7.3,7.34,6.82,6.87],[1647302400000,6.96,7.34,6.66,7.31],[1647388800000,7.41,8.14,7.35,8.14],[1647475200000,7.85,8.62,7.85,8.62],[1647561600000,8.55,8.96,8.54,8.87],[1647820800000,8.85,9.11,8.64,8.85],[1647907200000,8.81,9.44,8.79,9.2],[1647993600000,9.15,9.48,9.03,9.14],[1648080000000,10.74,10.9,9.36,9.66],[1648166400000,9.63,10.17,9.43,10.11],[1648425600000,10.12,10.56,9.9,10.4],[1648512000000,10.53,11.47,10.34,11.33],[1648598400000,11.14,11.87,10.95,11.12],[1648684800000,11.13,11.11,10.42,10.71],[1648771200000,10.72,10.87,9.94,10.03],[1649030400000,9.86,10.77,9.75,10.53],[1649116800000,10.45,10.53,9.97,10],[1649203200000,9.75,9.88,9.23,9.28],[1649289600000,9.28,9.34,8.72,8.88],[1649376000000,8.92,8.96,8.39,8.43],[1649635200000,8.28,8.65,8.06,8.35],[1649721600000,8.46,8.62,8.01,8.13],[1649808000000,8.13,8.48,7.94,8.25],[1649894400000,8.17,8.23,7.98,8.02],[1650240000000,8.02,8.02,7.7,7.83],[1650326400000,7.83,8.09,7.67,8],[1650412800000,8,8.19,7.75,7.84],[1650499200000,8.02,8.24,7.48,7.5],[1650585600000,7.47,7.78,7.29,7.68],[1650844800000,7.56,8,7.52,7.97],[1650931200000,7.98,8,7.51,7.66],[1651017600000,7.65,7.88,7.31,7.46],[1651104000000,7.64,7.68,7.04,7.39],[1651190400000,7.44,7.63,7.16,7.18],[1651449600000,7.17,7.23,6.7,7],[1651536000000,7,7.3,6.88,6.96],[1651622400000,7,7.25,6.62,7.2],[1651708800000,7.58,8.29,7.25,7.66],[1651795200000,7.54,7.67,6.71,6.75],[1652054400000,6.61,6.62,5.75,5.85],[1652140800000,6.18,6.2,5.43,5.57],[1652227200000,5.62,5.71,5.07,5.09],[1652313600000,5,5.73,4.82,5.55],[1652400000000,5.65,6.51,5.54,6.41],[1652659200000,6.22,6.36,5.71,5.77],[1652745600000,5.99,6.16,5.77,5.99],[1652832000000,5.88,6.3,5.8,5.92],[1652918400000,5.86,6.27,5.79,6.11],[1653004800000,6.27,6.28,5.71,5.92],[1653264000000,5.94,6.28,5.71,6.25],[1653350400000,6.06,6.1,5.82,5.88],[1653436800000,5.87,6.26,5.75,6.24],[1653523200000,6.08,6.93,6.07,6.78],[1653609600000,6.82,7.2,6.8,7.19],[1653955200000,7.15,7.4,6.86,7.06],[1654041600000,7.08,7.23,6.59,6.77],[1654128000000,6.7,7.44,6.53,7.25],[1654214400000,7.04,7.08,6.62,6.66],[1654473600000,6.79,6.79,6.36,6.49],[1654560000000,6.41,6.55,6.17,6.46],[1654646400000,6.47,7.36,6.46,7.02],[1654732800000,7.03,7.15,6.6,6.63],[1654819200000,6.5,6.66,6.02,6.04],[1655078400000,5.8,5.97,5.22,5.23],[1655164800000,5.47,5.48,5.14,5.37],[1655251200000,5.39,5.79,5.26,5.66],[1655337600000,5.45,5.5,5.17,5.25],[1655424000000,5.24,5.8,5.24,5.68],[1655769600000,5.88,6.05,5.66,5.71],[1655856000000,5.57,5.86,5.48,5.6],[1655942400000,5.6,5.68,5.41,5.67],[1656028800000,5.73,5.84,5.49,5.61],[1656288000000,5.6,5.74,5.31,5.39],[1656374400000,5.38,5.45,5.05,5.08],[1656460800000,5.03,5.04,4.67,4.72],[1656547200000,4.78,4.94,4.61,4.76],[1656633600000,4.83,4.91,4.61,4.72],[1656979200000,4.65,5.22,4.42,5.19],[1657065600000,5.05,5.24,4.95,5.18],[1657152000000,5.2,5.45,5.13,5.42],[1657238400000,5.31,5.56,5.23,5.49],[1657497600000,5.44,5.47,5.12,5.14],[1657584000000,5.13,5.31,5.07,5.19],[1657670400000,5.02,5.38,4.98,5.31],[1657756800000,5.17,5.34,5.08,5.29],[1657843200000,5.38,5.44,5.15,5.41],[1658102400000,5.57,5.81,5.5,5.6],[1658188800000,5.7,5.81,5.55,5.64],[1658275200000,5.66,6.01,5.64,5.89],[1658361600000,5.82,6.34,5.75,6.32],[1658448000000,6.3,6.37,5.81,5.89],[1658707200000,5.93,5.93,5.69,5.77],[1658793600000,5.68,5.85,5.59,5.75],[1658880000000,5.85,5.98,5.63,5.92],[1658966400000,6.1,6.89,6.07,6.38],[1659052800000,6.32,6.34,6.02,6.22],[1659312000000,6.03,6.73,5.93,6.71],[1659398400000,6.57,7.2,6.55,6.96],[1659484800000,7.11,7.5,6.99,7.48],[1659571200000,7.68,8.1,7.41,7.95],[1659657600000,7.77,8.09,7.57,8.05],[1659916800000,8.15,8.97,7.76,7.79],[1660003200000,7.61,7.62,6.95,6.96],[1660089600000,7.37,7.37,6.91,6.99],[1660176000000,7.05,7.05,6.56,6.69],[1660262400000,6.78,7.28,6.56,6.83],[1660521600000,6.88,7.1,6.62,6.72],[1660608000000,6.68,7.01,6.38,6.9],[1660694400000,6.76,6.75,6.51,6.57],[1660780800000,6.55,6.65,6.44,6.6],[1660867200000,6.42,6.45,5.97,6],[1661126400000,5.86,5.88,5.49,5.49],[1661212800000,5.64,6,5.58,5.8],[1661299200000,5.85,6.1,5.78,5.95],[1661385600000,6.2,6.35,6.03,6.17],[1661472000000,6.25,6.29,5.88,6],[1661731200000,5.88,6.21,5.84,5.97],[1661817600000,5.82,5.93,5.3,5.41],[1661904000000,5.54,5.57,5.29,5.36],[1661990400000,5.25,5.37,5.1,5.32],[1662076800000,5.36,5.58,5.26,5.27],[1662422400000,5.33,5.37,5.03,5.06],[1662508800000,5.02,5.24,5,5.17],[1662595200000,5.1,5.31,5.02,5.25],[1662681600000,5.28,5.54,5.22,5.42],[1662940800000,5.38,5.47,5.24,5.39],[1663027200000,5.17,5.2,5.02,5.03],[1663113600000,5.18,5.58,5.1,5.37],[1663200000000,5.33,5.45,5.16,5.22],[1663286400000,5.25,5.24,5.06,5.12],[1663545600000,5.07,5.12,4.56,4.58],[1663632000000,4.64,4.7,4.52,4.56],[1663718400000,4.56,4.56,4.1,4.38],[1663804800000,4.56,4.45,3.95,4.08],[1663891200000,4.01,4.05,3.82,3.89],[1664150400000,3.94,4.1,3.83,3.85],[1664236800000,3.94,4.05,3.78,3.9],[1664323200000,3.92,3.98,3.84,3.94],[1664409600000,3.9,3.91,3.52,3.57],[1664496000000,3.56,3.66,3.51,3.52],[1664755200000,3.57,3.59,3.36,3.52],[1664841600000,3.66,3.93,3.63,3.92],[1664928000000,3.82,3.85,3.59,3.7],[1665014400000,3.75,3.8,3.52,3.54],[1665100800000,3.49,3.51,3.22,3.25],[1665360000000,3.26,3.29,2.88,3],[1665446400000,2.99,3.1,2.84,2.99],[1665532800000,2.99,3.04,2.87,3],[1665619200000,2.9,3.11,2.82,3.1],[1665705600000,3.15,3.23,2.88,3.06],[1665964800000,3.07,3.13,2.93,2.97],[1666051200000,3.07,3.15,2.98,3.06],[1666137600000,3.01,3.02,2.8,2.9],[1666224000000,2.87,2.96,2.84,2.88],[1666310400000,2.88,3.04,2.82,3.01],[1666569600000,2.98,2.99,2.82,2.95],[1666656000000,2.95,3.2,2.95,3.11],[1666742400000,3.06,3.21,3.05,3.14],[1666828800000,3.18,3.22,3.03,3.07],[1666915200000,3.07,3.23,3.04,3.2],[1667174400000,3.2,3.81,3.18,3.79],[1667260800000,3.2,3.97,3.38,3.4],[1667347200000,3.4,3.53,3.29,3.3],[1667433600000,3.4,3.69,2.93,2.94],[1667520000000,3.4,3.06,2.86,2.96],[1667779200000,3,3.02,2.82,2.86],[1667865600000,2.92,2.98,2.79,2.82],[1667952000000,2.78,2.78,2.52,2.56],[1668038400000,2.79,2.79,2.64,2.74],[1668124800000,2.73,3,2.64,2.97],[1668384000000,2.97,3.13,2.83,3.08],[1668470400000,3.18,3.2,2.96,3.08],[1668556800000,3,3.05,2.89,2.99],[1668643200000,2.9,2.92,2.81,2.87],[1668729600000,2.94,2.94,2.71,2.74],[1668988800000,2.71,2.71,2.5,2.53],[1669075200000,2.54,2.54,2.27,2.3],[1669161600000,2.3,2.43,2.28,2.38],[1669334400000,2.42,2.42,2.35,2.39],[1669593600000,2.36,2.39,2.29,2.31],[1669680000000,2.32,2.4,2.31,2.35],[1669766400000,2.36,2.62,2.36,2.62],[1669852800000,2.66,2.7,2.47,2.6],[1669939200000,2.55,2.9,2.51,2.85],[1670198400000,2.91,2.92,2.64,2.67],[1670284800000,2.66,2.67,2.46,2.46],[1670371200000,2.45,2.46,2.36,2.41],[1670457600000,2.43,2.48,2.28,2.38],[1670544000000,2.36,2.47,2.29,2.32],[1670803200000,2.32,2.39,2.27,2.34],[1670889600000,2.44,2.45,2.01,2.16],[1670976000000,2.12,2.18,2.06,2.11],[1671062400000,2.12,2.16,2.06,2.13],[1671148800000,2.17,2.45,2.17,2.42],[1671408000000,2.34,2.41,2.18,2.32],[1671494400000,2.27,2.39,2.25,2.26],[1671580800000,2.3,2.49,2.23,2.45],[1671667200000,2.4,2.57,2.21,2.49],[1671753600000,2.48,2.7,2.36,2.62],[1672099200000,2.54,2.59,2.35,2.39],[1672185600000,2.35,2.45,2.25,2.26],[1672272000000,2.28,2.4,2.28,2.39],[1672358400000,2.29,2.32,2.12,2.16],[1672704000000,2.22,2.27,2.11,2.22],[1672790400000,2.23,2.33,2.14,2.3],[1672876800000,2.26,2.28,2.13,2.14],[1672963200000,2.15,2.16,2.1,2.13],[1673222400000,2.21,2.32,2.19,2.28],[1673308800000,2.27,2.38,2.2,2.38],[1673395200000,2.39,2.45,2.31,2.39],[1673481600000,2.43,2.55,2.33,2.51],[1673568000000,2.5,2.57,2.4,2.55],[1673913600000,2.58,2.64,2.49,2.6],[1674000000000,2.61,2.71,2.44,2.47],[1674086400000,2.43,2.43,2.29,2.39],[1674172800000,2.43,2.55,2.4,2.52],[1674432000000,2.61,2.79,2.53,2.76],[1674518400000,2.71,2.73,2.56,2.61],[1674604800000,2.57,2.7,2.48,2.67],[1674691200000,2.75,2.75,2.45,2.53],[1674777600000,2.48,2.89,2.42,2.77],[1675036800000,2.69,2.72,2.51,2.51],[1675123200000,2.55,2.73,2.49,2.71],[1675209600000,2.68,2.73,2.55,2.66],[1675296000000,2.77,2.87,2.66,2.73],[1675382400000,2.65,2.98,2.61,2.75],[1675641600000,2.81,2.82,2.61,2.63],[1675728000000,2.68,2.69,2.51,2.61],[1675814400000,2.57,2.6,2.51,2.54],[1675900800000,2.58,2.58,2.39,2.42],[1675987200000,2.41,2.42,2.33,2.42],[1676246400000,2.46,2.54,2.35,2.51],[1676332800000,2.45,2.58,2.4,2.51],[1676419200000,2.5,2.67,2.47,2.67],[1676505600000,2.6,2.63,2.51,2.51],[1676592000000,2.51,2.52,2.41,2.51],[1676937600000,2.47,2.48,2.36,2.39],[1677024000000,2.4,2.4,2.26,2.33],[1677110400000,2.37,2.41,2.12,2.2],[1677196800000,2.14,2.26,2.1,2.22],[1677456000000,2.25,2.27,2.17,2.22],[1677542400000,2.22,2.3,2.2,2.22],[1677628800000,2.21,2.21,2.11,2.16],[1677715200000,2.13,2.15,2.08,2.11],[1677801600000,2.14,2.2,2.13,2.15],[1678060800000,2.16,2.17,2.05,2.06],[1678147200000,2.06,2.06,1.95,1.95],[1678233600000,1.97,1.96,1.88,1.94],[1678320000000,1.91,1.96,1.79,1.8],[1678406400000,1.81,1.81,1.64,1.66],[1678665600000,1.65,1.82,1.6,1.78],[1678752000000,1.84,1.85,1.64,1.67],[1678838400000,1.65,1.66,1.55,1.64],[1678924800000,1.64,1.75,1.6,1.75],[1679011200000,1.76,1.77,1.67,1.7],[1679270400000,1.67,1.68,1.5,1.56],[1679356800000,1.6,1.64,1.55,1.62],[1679443200000,1.61,1.62,1.51,1.51],[1679529600000,1.54,1.54,1.36,1.41],[1679616000000,1.38,1.5,1.36,1.5],[1679875200000,1.5,1.53,1.42,1.51],[1679961600000,1.5,1.5,1.46,1.48],[1680048000000,1.51,1.52,1.47,1.5],[1680134400000,1.51,1.52,1.39,1.4],[1680220800000,1.27,1.27,1.15,1.21],[1680480000000,1.22,1.39,1.2,1.29],[1680566400000,1.29,1.32,1.21,1.22],[1680652800000,1.22,1.22,1.15,1.17],[1680739200000,1.19,1.25,1.16,1.22],[1681084800000,1.23,1.24,1.17,1.19],[1681171200000,1.19,1.2,1.08,1.09],[1681257600000,1.12,1.13,0.97,0.99],[1681344000000,1.01,1.03,0.96,0.97],[1681430400000,0.95,0.95,0.81,0.82],[1681689600000,0.84,0.92,0.84,0.91],[1681776000000,0.93,1,0.91,0.98],[1681862400000,0.96,0.97,0.89,0.91],[1681948800000,0.89,0.92,0.86,0.91],[1682035200000,0.91,0.92,0.87,0.92],[1682294400000,0.91,0.93,0.82,0.82],[1682380800000,0.84,0.85,0.81,0.82],[1682467200000,0.82,0.85,0.79,0.81],[1682553600000,0.82,0.88,0.8,0.88],[1682640000000,0.87,0.95,0.87,0.89],[1682899200000,0.88,0.89,0.81,0.84],[1682985600000,0.86,0.93,0.85,0.86],[1683072000000,0.9,0.95,0.9,0.92],[1683158400000,0.96,0.96,0.88,0.91],[1683244800000,0.93,0.98,0.93,0.98],[1683504000000,1.04,1.04,0.96,0.98],[1683590400000,0.97,0.97,0.83,0.86],[1683676800000,0.87,0.88,0.78,0.8],[1683763200000,0.8,0.84,0.78,0.83],[1683849600000,0.83,0.84,0.76,0.77],[1684108800000,0.78,0.81,0.71,0.76],[1684195200000,0.75,0.76,0.7,0.71],[1684281600000,0.72,0.75,0.7,0.74],[1684368000000,0.74,0.75,0.72,0.74],[1684454400000,0.75,0.77,0.71,0.76],[1684713600000,0.77,0.83,0.76,0.81],[1684800000000,0.8,0.84,0.77,0.78],[1684886400000,0.78,0.78,0.74,0.77],[1684972800000,0.77,0.78,0.58,0.62],[1685059200000,0.62,0.62,0.55,0.59],[1685404800000,0.6,0.62,0.57,0.61],[1685491200000,0.61,0.62,0.61,0.62],[1685577600000,0.61,0.63,0.57,0.57],[1685664000000,0.6,0.6,0.56,0.59],[1685923200000,0.58,0.59,0.56,0.56],[1686009600000,0.56,0.57,0.52,0.54],[1686096000000,0.56,0.6,0.54,0.59],[1686182400000,0.59,0.66,0.58,0.61],[1686268800000,0.64,0.72,0.64,0.71],[1686528000000,0.77,0.8,0.73,0.77],[1686614400000,0.8,0.96,0.75,0.91],[1686700800000,1.05,1.18,0.99,1.08],[1686787200000,1.23,1.83,1.18,1.4],[1686873600000,1.7,1.72,1.13,1.19],[1687219200000,1.27,1.34,1.18,1.32],[1687305600000,1.35,1.59,1.26,1.44],[1687392000000,1.42,1.43,1.31,1.38],[1687478400000,1.3,1.33,1.24,1.29],[1687737600000,1.29,1.31,1.05,1.1],[1687824000000,1.11,1.12,1,1.1],[1687910400000,1.07,1.19,1.05,1.16],[1687996800000,1.2,1.34,1.19,1.26],[1688083200000,1.35,1.44,1.31,1.38],[1688342400000,1.43,1.5,1.35,1.37],[1688515200000,1.37,1.49,1.31,1.43],[1688601600000,1.42,1.43,1.3,1.3],[1688688000000,1.31,1.53,1.31,1.41],[1688947200000,1.46,1.48,1.36,1.48],[1689033600000,1.47,1.48,1.38,1.41],[1689120000000,1.44,1.47,1.35,1.38],[1689206400000,1.39,2.25,1.37,2.22],[1689292800000,2.74,2.95,1.99,2.25],[1689552000000,2.18,2.33,2.02,2.33],[1689638400000,2.3,2.73,2.26,2.52],[1689724800000,2.64,2.75,2.46,2.59],[1689811200000,2.51,2.79,2.42,2.45],[1689897600000,2.57,2.57,2.43,2.5],[1690156800000,2.26,2.44,2.13,2.38],[1690243200000,2.35,2.36,1.99,2.03],[1690329600000,2.04,2.29,2.01,2.25],[1690416000000,2.35,2.36,2.1,2.1],[1690502400000,2.17,2.34,2.14,2.27],[1690761600000,2.44,2.8,2.34,2.67],[1690848000000,3.23,3.27,2.95,3.12],[1690934400000,3.09,3.1,2.8,3.02],[1691020800000,2.97,3.71,2.86,3.4],[1691107200000,2.99,3.2,2.5,2.5],[1691366400000,2.74,2.75,2.07,2.39],[1691452800000,2.22,2.34,2.1,2.21],[1691539200000,2.18,2.2,1.9,1.94],[1691625600000,1.98,2.17,1.9,1.96],[1691712000000,1.92,1.99,1.8,1.95],[1691971200000,1.6,1.85,1.57,1.82],[1692057600000,1.9,1.91,1.78,1.91],[1692144000000,1.83,2.07,1.8,1.94],[1692230400000,1.98,2.03,1.87,1.87],[1692316800000,1.74,1.99,1.71,1.96],[1692576000000,1.69,1.78,1.47,1.51],[1692662400000,1.48,1.54,1.34,1.42],[1692748800000,1.43,1.43,1.31,1.32],[1692835200000,1.3,1.32,1.18,1.23],[1692921600000,1.23,1.41,1.22,1.31],[1693180800000,1.35,1.35,1.17,1.24],[1693267200000,1.23,1.34,1.2,1.3],[1693353600000,1.28,1.32,1.21,1.27],[1693440000000,1.28,1.29,1.15,1.18],[1693526400000,1.18,1.23,1.15,1.18],[1693872000000,1.08,1.2,1.06,1.17],[1693958400000,1.16,1.17,1.1,1.11],[1694044800000,1.06,1.07,1.01,1.04],[1694131200000,1.03,1.03,0.88,0.88],[1694390400000,0.92,0.93,0.81,0.91],[1694476800000,0.89,0.91,0.83,0.91],[1694563200000,0.91,0.91,0.85,0.87],[1694649600000,0.87,1.19,0.86,1.15],[1694736000000,1.33,1.38,1.15,1.19],[1694995200000,1.24,1.63,1.23,1.59],[1695081600000,1.65,1.65,1.36,1.55],[1695168000000,1.48,1.61,1.38,1.4],[1695254400000,1.45,1.45,1.26,1.3],[1695340800000,1.25,1.3,1.17,1.25],[1695600000000,1.2,1.44,1.2,1.4],[1695686400000,1.37,1.54,1.34,1.5],[1695772800000,1.54,1.59,1.44,1.56],[1695859200000,1.59,1.69,1.5,1.65],[1695945600000,1.69,1.7,1.53,1.57],[1696204800000,1.53,1.58,1.38,1.41],[1696291200000,1.37,1.5,1.35,1.46],[1696377600000,1.5,1.51,1.33,1.42],[1696464000000,1.38,1.42,1.32,1.36],[1696550400000,1.3,1.41,1.28,1.4],[1696809600000,1.35,1.39,1.33,1.38],[1696896000000,1.36,1.45,1.36,1.43],[1696982400000,1.45,1.48,1.37,1.38],[1697068800000,1.39,1.39,1.25,1.27],[1697155200000,1.3,1.34,1.25,1.29],[1697414400000,1.26,1.27,1.2,1.22],[1697500800000,1.2,1.2,1.09,1.13],[1697587200000,1.07,1.08,1.03,1.04],[1697673600000,1.02,1.08,0.95,1.06],[1697760000000,1.06,1.14,1.01,1.02],[1698019200000,1.01,1.06,0.95,0.95],[1698105600000,1.07,1.16,1.03,1.04],[1698192000000,1.04,1.05,0.96,1],[1698278400000,1,1.09,1,1.05],[1698364800000,1.08,1.09,1.03,1.03],[1698624000000,1.05,1.06,1,1.04],[1698710400000,1.04,1.1,1.02,1.08],[1698796800000,1.1,1.1,1.01,1.05],[1698883200000,1.03,1.17,1.01,1.16],[1698969600000,1.13,1.28,1.11,1.14],[1699228800000,1.18,1.21,1.08,1.1],[1699315200000,1.1,1.1,1.01,1.03],[1699401600000,1.03,1.05,0.98,1.02],[1699488000000,1.03,1.05,0.97,0.98],[1699574400000,0.98,0.99,0.87,0.97],[1699833600000,0.97,1.02,0.93,1.01],[1699920000000,1.04,1.09,1.03,1.09],[1700006400000,1.07,1.16,1.06,1.07],[1700092800000,1.06,1.06,1.01,1.02],[1700179200000,1.03,1.05,1,1.04],[1700438400000,1.01,1.02,0.97,0.99],[1700524800000,0.98,1.01,0.93,0.94],[1700611200000,0.95,0.97,0.9,0.94],[1700784000000,0.94,1.04,0.94,0.97],[1701043200000,0.99,0.99,0.94,0.97],[1701129600000,0.97,1.01,0.92,1],[1701216000000,1,1.06,0.98,1.01],[1701302400000,1.01,1.03,0.96,0.97],[1701388800000,0.96,1.02,0.94,1.02],[1701648000000,1.01,1.05,1,1.01],[1701734400000,1.01,1.02,0.97,0.97],[1701820800000,0.98,1.03,0.97,0.98],[1701907200000,0.79,0.84,0.75,0.75],[1701993600000,0.76,0.77,0.68,0.71],[1702252800000,0.71,0.73,0.66,0.69],[1702339200000,0.69,0.74,0.68,0.72],[1702425600000,0.72,0.82,0.69,0.8],[1702512000000,0.82,0.95,0.82,0.91],[1702598400000,0.96,0.98,0.87,0.91],[1702857600000,0.9,0.97,0.81,0.82],[1702944000000,0.86,0.94,0.84,0.93],[1703030400000,0.95,1,0.84,0.85],[1703116800000,0.9,0.9,0.82,0.83],[1703203200000,0.84,0.93,0.83,0.89],[1703548800000,0.9,0.92,0.87,0.89],[1703635200000,0.9,0.96,0.87,0.89],[1703721600000,0.9,0.92,0.87,0.89],[1703808000000,0.89,0.91,0.85,0.87],[1704153600000,0.88,0.91,0.8,0.83],[1704240000000,0.83,0.84,0.73,0.74],[1704326400000,0.8,0.86,0.77,0.8],[1704412800000,0.8,0.81,0.76,0.77],[1704672000000,0.79,0.82,0.74,0.81],[1704758400000,0.8,0.8,0.75,0.76],[1704844800000,0.76,0.78,0.76,0.78],[1704931200000,0.77,0.77,0.73,0.74],[1705017600000,0.74,0.75,0.7,0.7],[1705363200000,0.71,0.71,0.63,0.64],[1705449600000,0.63,0.64,0.6,0.63],[1705536000000,0.66,0.67,0.58,0.62],[1705622400000,0.62,0.67,0.6,0.65],[1705881600000,0.64,0.69,0.63,0.65],[1705968000000,0.67,0.69,0.63,0.65],[1706054400000,0.68,0.73,0.67,0.69],[1706140800000,0.71,0.73,0.68,0.7],[1706227200000,0.69,0.74,0.69,0.71],[1706486400000,0.72,0.8,0.7,0.8],[1706572800000,0.79,0.79,0.74,0.74],[1706659200000,0.75,0.8,0.73,0.75],[1706745600000,0.77,0.78,0.7,0.73],[1706832000000,0.73,0.74,0.69,0.73],[1707091200000,0.72,0.72,0.66,0.68],[1707177600000,0.69,0.72,0.68,0.72],[1707264000000,0.72,0.72,0.67,0.69],[1707350400000,0.69,0.73,0.69,0.71],[1707436800000,0.72,0.73,0.69,0.72],[1707696000000,0.72,0.75,0.7,0.74],[1707782400000,0.72,0.72,0.68,0.68],[1707868800000,0.69,0.71,0.68,0.71],[1707955200000,0.7,0.76,0.69,0.75],[1708041600000,0.75,0.76,0.73,0.74],[1708387200000,0.77,0.85,0.68,0.71],[1708473600000,0.71,0.72,0.68,0.7],[1708560000000,0.72,0.72,0.68,0.7],[1708646400000,0.7,0.77,0.66,0.76],[1708905600000,0.76,0.79,0.71,0.72],[1708992000000,0.73,0.76,0.71,0.76],[1709078400000,0.75,0.79,0.73,0.77],[1709164800000,0.78,0.79,0.73,0.74],[1709251200000,0.74,0.76,0.73,0.73],[1709510400000,0.74,0.74,0.68,0.7],[1709596800000,0.7,0.7,0.66,0.68],[1709683200000,0.69,0.72,0.68,0.7],[1709769600000,0.7,0.71,0.68,0.69],[1709856000000,0.7,0.72,0.67,0.67],[1710115200000,0.67,0.7,0.66,0.66],[1710201600000,0.68,0.68,0.64,0.66],[1710288000000,0.67,0.69,0.63,0.64],[1710374400000,0.64,0.64,0.58,0.6],[1710460800000,0.61,0.65,0.61,0.64],[1710720000000,0.65,0.66,0.6,0.6],[1710806400000,0.6,0.64,0.6,0.62],[1710892800000,0.62,0.64,0.61,0.63],[1710979200000,0.63,0.67,0.63,0.65],[1711065600000,0.66,0.67,0.63,0.66],[1711324800000,0.66,0.77,0.66,0.74],[1711411200000,0.75,0.84,0.71,0.81],[1711497600000,0.82,0.94,0.77,0.91],[1711584000000,0.96,1.08,0.91,1.04],[1711929600000,1.15,1.15,0.97,1.03],[1712016000000,0.95,1.01,0.86,0.97],[1712102400000,0.93,0.95,0.88,0.89],[1712188800000,0.94,1.03,0.91,0.95],[1712275200000,0.97,1.04,0.96,1.02],[1712534400000,1.07,1.08,1,1.01],[1712620800000,1,1.02,0.97,1],[1712707200000,0.97,1.01,0.95,0.98],[1712793600000,0.93,0.94,0.71,0.72],[1712880000000,0.76,0.79,0.7,0.7],[1713139200000,0.7,0.72,0.64,0.65],[1713225600000,0.65,0.71,0.64,0.67],[1713312000000,0.68,0.69,0.64,0.64],[1713398400000,0.65,0.69,0.64,0.66],[1713484800000,0.65,0.68,0.64,0.64],[1713744000000,0.65,0.65,0.61,0.63],[1713830400000,0.63,0.66,0.62,0.64],[1713916800000,0.65,0.66,0.62,0.62],[1714003200000,0.62,0.62,0.6,0.6],[1714089600000,0.61,0.65,0.58,0.64],[1714348800000,0.65,0.69,0.63,0.65],[1714435200000,0.64,0.64,0.61,0.62],[1714521600000,0.62,0.63,0.6,0.6],[1714608000000,0.62,0.63,0.6,0.61],[1714694400000,0.63,0.67,0.62,0.66],[1714953600000,0.67,0.68,0.63,0.64],[1715040000000,0.61,0.62,0.57,0.6],[1715126400000,0.59,0.6,0.57,0.58]],"move5":[[1643846400000,7.826],[1643932800000,7.868],[1644192000000,7.768],[1644278400000,7.642],[1644364800000,7.686],[1644451200000,7.796],[1644537600000,7.816],[1644796800000,7.914],[1644883200000,8.066],[1644969600000,8.138],[1645056000000,8.168],[1645142400000,8.194],[1645488000000,8.068],[1645574400000,7.734],[1645660800000,7.652],[1645747200000,7.616],[1646006400000,7.612],[1646092800000,7.666],[1646179200000,7.81],[1646265600000,7.646],[1646352000000,7.394],[1646611200000,7.142],[1646697600000,7.12],[1646784000000,7.184],[1646870400000,7.332],[1646956800000,7.508],[1647216000000,7.554],[1647302400000,7.506],[1647388800000,7.56],[1647475200000,7.692],[1647561600000,7.962],[1647820800000,8.358],[1647907200000,8.736],[1647993600000,8.936],[1648080000000,9.144],[1648166400000,9.392],[1648425600000,9.702],[1648512000000,10.128],[1648598400000,10.524],[1648684800000,10.734],[1648771200000,10.718],[1649030400000,10.744],[1649116800000,10.478],[1649203200000,10.11],[1649289600000,9.744],[1649376000000,9.424],[1649635200000,8.988],[1649721600000,8.614],[1649808000000,8.408],[1649894400000,8.236],[1650240000000,8.116],[1650326400000,8.046],[1650412800000,7.988],[1650499200000,7.838],[1650585600000,7.77],[1650844800000,7.798],[1650931200000,7.73],[1651017600000,7.654],[1651104000000,7.632],[1651190400000,7.532],[1651449600000,7.338],[1651536000000,7.198],[1651622400000,7.146],[1651708800000,7.2],[1651795200000,7.114],[1652054400000,6.884],[1652140800000,6.606],[1652227200000,6.184],[1652313600000,5.762],[1652400000000,5.694],[1652659200000,5.678],[1652745600000,5.762],[1652832000000,5.928],[1652918400000,6.04],[1653004800000,5.942],[1653264000000,6.038],[1653350400000,6.016],[1653436800000,6.08],[1653523200000,6.214],[1653609600000,6.468],[1653955200000,6.63],[1654041600000,6.808],[1654128000000,7.01],[1654214400000,6.986],[1654473600000,6.846],[1654560000000,6.726],[1654646400000,6.776],[1654732800000,6.652],[1654819200000,6.528],[1655078400000,6.276],[1655164800000,6.058],[1655251200000,5.786],[1655337600000,5.51],[1655424000000,5.438],[1655769600000,5.534],[1655856000000,5.58],[1655942400000,5.582],[1656028800000,5.654],[1656288000000,5.596],[1656374400000,5.47],[1656460800000,5.294],[1656547200000,5.112],[1656633600000,4.934],[1656979200000,4.894],[1657065600000,4.914],[1657152000000,5.054],[1657238400000,5.2],[1657497600000,5.284],[1657584000000,5.284],[1657670400000,5.31],[1657756800000,5.284],[1657843200000,5.268],[1658102400000,5.36],[1658188800000,5.45],[1658275200000,5.566],[1658361600000,5.772],[1658448000000,5.868],[1658707200000,5.902],[1658793600000,5.924],[1658880000000,5.93],[1658966400000,5.942],[1659052800000,6.008],[1659312000000,6.196],[1659398400000,6.438],[1659484800000,6.75],[1659571200000,7.064],[1659657600000,7.43],[1659916800000,7.646],[1660003200000,7.646],[1660089600000,7.548],[1660176000000,7.296],[1660262400000,7.052],[1660521600000,6.838],[1660608000000,6.826],[1660694400000,6.742],[1660780800000,6.724],[1660867200000,6.558],[1661126400000,6.312],[1661212800000,6.092],[1661299200000,5.968],[1661385600000,5.882],[1661472000000,5.882],[1661731200000,5.978],[1661817600000,5.9],[1661904000000,5.782],[1661990400000,5.612],[1662076800000,5.466],[1662422400000,5.284],[1662508800000,5.236],[1662595200000,5.214],[1662681600000,5.234],[1662940800000,5.258],[1663027200000,5.252],[1663113600000,5.292],[1663200000000,5.286],[1663286400000,5.226],[1663545600000,5.064],[1663632000000,4.97],[1663718400000,4.772],[1663804800000,4.544],[1663891200000,4.298],[1664150400000,4.152],[1664236800000,4.02],[1664323200000,3.932],[1664409600000,3.83],[1664496000000,3.756],[1664755200000,3.69],[1664841600000,3.694],[1664928000000,3.646],[1665014400000,3.64],[1665100800000,3.586],[1665360000000,3.482],[1665446400000,3.296],[1665532800000,3.156],[1665619200000,3.068],[1665705600000,3.03],[1665964800000,3.024],[1666051200000,3.038],[1666137600000,3.018],[1666224000000,2.974],[1666310400000,2.964],[1666569600000,2.96],[1666656000000,2.97],[1666742400000,3.018],[1666828800000,3.056],[1666915200000,3.094],[1667174400000,3.262],[1667260800000,3.32],[1667347200000,3.352],[1667433600000,3.326],[1667520000000,3.278],[1667779200000,3.092],[1667865600000,2.976],[1667952000000,2.828],[1668038400000,2.788],[1668124800000,2.79],[1668384000000,2.834],[1668470400000,2.886],[1668556800000,2.972],[1668643200000,2.998],[1668729600000,2.952],[1668988800000,2.842],[1669075200000,2.686],[1669161600000,2.564],[1669334400000,2.468],[1669593600000,2.382],[1669680000000,2.346],[1669766400000,2.41],[1669852800000,2.454],[1669939200000,2.546],[1670198400000,2.618],[1670284800000,2.64],[1670371200000,2.598],[1670457600000,2.554],[1670544000000,2.448],[1670803200000,2.382],[1670889600000,2.322],[1670976000000,2.262],[1671062400000,2.212],[1671148800000,2.232],[1671408000000,2.228],[1671494400000,2.248],[1671580800000,2.316],[1671667200000,2.388],[1671753600000,2.428],[1672099200000,2.442],[1672185600000,2.442],[1672272000000,2.43],[1672358400000,2.364],[1672704000000,2.284],[1672790400000,2.266],[1672876800000,2.242],[1672963200000,2.19],[1673222400000,2.214],[1673308800000,2.246],[1673395200000,2.264],[1673481600000,2.338],[1673568000000,2.422],[1673913600000,2.486],[1674000000000,2.504],[1674086400000,2.504],[1674172800000,2.506],[1674432000000,2.548],[1674518400000,2.55],[1674604800000,2.59],[1674691200000,2.618],[1674777600000,2.668],[1675036800000,2.618],[1675123200000,2.638],[1675209600000,2.636],[1675296000000,2.676],[1675382400000,2.672],[1675641600000,2.696],[1675728000000,2.676],[1675814400000,2.652],[1675900800000,2.59],[1675987200000,2.524],[1676246400000,2.5],[1676332800000,2.48],[1676419200000,2.506],[1676505600000,2.524],[1676592000000,2.542],[1676937600000,2.518],[1677024000000,2.482],[1677110400000,2.388],[1677196800000,2.33],[1677456000000,2.272],[1677542400000,2.238],[1677628800000,2.204],[1677715200000,2.186],[1677801600000,2.172],[1678060800000,2.14],[1678147200000,2.086],[1678233600000,2.042],[1678320000000,1.98],[1678406400000,1.882],[1678665600000,1.826],[1678752000000,1.77],[1678838400000,1.71],[1678924800000,1.7],[1679011200000,1.708],[1679270400000,1.664],[1679356800000,1.654],[1679443200000,1.628],[1679529600000,1.56],[1679616000000,1.52],[1679875200000,1.51],[1679961600000,1.482],[1680048000000,1.48],[1680134400000,1.478],[1680220800000,1.42],[1680480000000,1.376],[1680566400000,1.324],[1680652800000,1.258],[1680739200000,1.222],[1681084800000,1.218],[1681171200000,1.178],[1681257600000,1.132],[1681344000000,1.092],[1681430400000,1.012],[1681689600000,0.956],[1681776000000,0.934],[1681862400000,0.918],[1681948800000,0.906],[1682035200000,0.926],[1682294400000,0.908],[1682380800000,0.876],[1682467200000,0.856],[1682553600000,0.85],[1682640000000,0.844],[1682899200000,0.848],[1682985600000,0.856],[1683072000000,0.878],[1683158400000,0.884],[1683244800000,0.902],[1683504000000,0.93],[1683590400000,0.93],[1683676800000,0.906],[1683763200000,0.89],[1683849600000,0.848],[1684108800000,0.804],[1684195200000,0.774],[1684281600000,0.762],[1684368000000,0.744],[1684454400000,0.742],[1684713600000,0.752],[1684800000000,0.766],[1684886400000,0.772],[1684972800000,0.748],[1685059200000,0.714],[1685404800000,0.674],[1685491200000,0.642],[1685577600000,0.602],[1685664000000,0.596],[1685923200000,0.59],[1686009600000,0.576],[1686096000000,0.57],[1686182400000,0.578],[1686268800000,0.602],[1686528000000,0.644],[1686614400000,0.718],[1686700800000,0.816],[1686787200000,0.974],[1686873600000,1.07],[1687219200000,1.18],[1687305600000,1.286],[1687392000000,1.346],[1687478400000,1.324],[1687737600000,1.306],[1687824000000,1.262],[1687910400000,1.206],[1687996800000,1.182],[1688083200000,1.2],[1688342400000,1.254],[1688515200000,1.32],[1688601600000,1.348],[1688688000000,1.378],[1688947200000,1.398],[1689033600000,1.406],[1689120000000,1.396],[1689206400000,1.58],[1689292800000,1.748],[1689552000000,1.918],[1689638400000,2.14],[1689724800000,2.382],[1689811200000,2.428],[1689897600000,2.478],[1690156800000,2.488],[1690243200000,2.39],[1690329600000,2.322],[1690416000000,2.252],[1690502400000,2.206],[1690761600000,2.264],[1690848000000,2.482],[1690934400000,2.636],[1691020800000,2.896],[1691107200000,2.942],[1691366400000,2.886],[1691452800000,2.704],[1691539200000,2.488],[1691625600000,2.2],[1691712000000,2.09],[1691971200000,1.976],[1692057600000,1.916],[1692144000000,1.916],[1692230400000,1.898],[1692316800000,1.9],[1692576000000,1.838],[1692662400000,1.74],[1692748800000,1.616],[1692835200000,1.488],[1692921600000,1.358],[1693180800000,1.304],[1693267200000,1.28],[1693353600000,1.27],[1693440000000,1.26],[1693526400000,1.234],[1693872000000,1.22],[1693958400000,1.182],[1694044800000,1.136],[1694131200000,1.076],[1694390400000,1.022],[1694476800000,0.97],[1694563200000,0.922],[1694649600000,0.944],[1694736000000,1.006],[1694995200000,1.142],[1695081600000,1.27],[1695168000000,1.376],[1695254400000,1.406],[1695340800000,1.418],[1695600000000,1.38],[1695686400000,1.37],[1695772800000,1.402],[1695859200000,1.472],[1695945600000,1.536],[1696204800000,1.538],[1696291200000,1.53],[1696377600000,1.502],[1696464000000,1.444],[1696550400000,1.41],[1696809600000,1.404],[1696896000000,1.398],[1696982400000,1.39],[1697068800000,1.372],[1697155200000,1.35],[1697414400000,1.318],[1697500800000,1.258],[1697587200000,1.19],[1697673600000,1.148],[1697760000000,1.094],[1698019200000,1.04],[1698105600000,1.022],[1698192000000,1.014],[1698278400000,1.012],[1698364800000,1.014],[1698624000000,1.032],[1698710400000,1.04],[1698796800000,1.05],[1698883200000,1.072],[1698969600000,1.094],[1699228800000,1.106],[1699315200000,1.096],[1699401600000,1.09],[1699488000000,1.054],[1699574400000,1.02],[1699833600000,1.002],[1699920000000,1.014],[1700006400000,1.024],[1700092800000,1.032],[1700179200000,1.046],[1700438400000,1.042],[1700524800000,1.012],[1700611200000,0.986],[1700784000000,0.976],[1701043200000,0.962],[1701129600000,0.964],[1701216000000,0.978],[1701302400000,0.984],[1701388800000,0.994],[1701648000000,1.002],[1701734400000,0.996],[1701820800000,0.99],[1701907200000,0.946],[1701993600000,0.884],[1702252800000,0.82],[1702339200000,0.77],[1702425600000,0.734],[1702512000000,0.766],[1702598400000,0.806],[1702857600000,0.832],[1702944000000,0.874],[1703030400000,0.884],[1703116800000,0.868],[1703203200000,0.864],[1703548800000,0.878],[1703635200000,0.87],[1703721600000,0.878],[1703808000000,0.886],[1704153600000,0.874],[1704240000000,0.844],[1704326400000,0.826],[1704412800000,0.802],[1704672000000,0.79],[1704758400000,0.776],[1704844800000,0.784],[1704931200000,0.772],[1705017600000,0.758],[1705363200000,0.724],[1705449600000,0.698],[1705536000000,0.666],[1705622400000,0.648],[1705881600000,0.638],[1705968000000,0.64],[1706054400000,0.652],[1706140800000,0.668],[1706227200000,0.68],[1706486400000,0.71],[1706572800000,0.728],[1706659200000,0.74],[1706745600000,0.746],[1706832000000,0.75],[1707091200000,0.726],[1707177600000,0.722],[1707264000000,0.71],[1707350400000,0.706],[1707436800000,0.704],[1707696000000,0.716],[1707782400000,0.708],[1707868800000,0.712],[1707955200000,0.72],[1708041600000,0.724],[1708387200000,0.718],[1708473600000,0.722],[1708560000000,0.72],[1708646400000,0.722],[1708905600000,0.718],[1708992000000,0.728],[1709078400000,0.742],[1709164800000,0.75],[1709251200000,0.744],[1709510400000,0.74],[1709596800000,0.724],[1709683200000,0.71],[1709769600000,0.7],[1709856000000,0.688],[1710115200000,0.68],[1710201600000,0.676],[1710288000000,0.664],[1710374400000,0.646],[1710460800000,0.64],[1710720000000,0.628],[1710806400000,0.62],[1710892800000,0.618],[1710979200000,0.628],[1711065600000,0.632],[1711324800000,0.66],[1711411200000,0.698],[1711497600000,0.754],[1711584000000,0.832],[1711929600000,0.906],[1712016000000,0.952],[1712102400000,0.968],[1712188800000,0.976],[1712275200000,0.972],[1712534400000,0.968],[1712620800000,0.974],[1712707200000,0.992],[1712793600000,0.946],[1712880000000,0.882],[1713139200000,0.81],[1713225600000,0.744],[1713312000000,0.676],[1713398400000,0.664],[1713484800000,0.652],[1713744000000,0.648],[1713830400000,0.642],[1713916800000,0.638],[1714003200000,0.626],[1714089600000,0.626],[1714348800000,0.63],[1714435200000,0.626],[1714521600000,0.622],[1714608000000,0.624],[1714694400000,0.628],[1714953600000,0.626],[1715040000000,0.622],[1715126400000,0.618]],"move25":[[1646352000000,7.76],[1646611200000,7.7264],[1646697600000,7.7072],[1646784000000,7.6872],[1646870400000,7.6908],[1646956800000,7.6964],[1647216000000,7.6636],[1647302400000,7.6548],[1647388800000,7.6708],[1647475200000,7.692],[1647561600000,7.7296],[1647820800000,7.772],[1647907200000,7.8192],[1647993600000,7.8448],[1648080000000,7.8932],[1648166400000,7.9744],[1648425600000,8.0736],[1648512000000,8.2312],[1648598400000,8.4028],[1648684800000,8.5096],[1648771200000,8.5948],[1649030400000,8.7],[1649116800000,8.7936],[1649203200000,8.8628],[1649289600000,8.9292],[1649376000000,9.0008],[1649635200000,9.0692],[1649721600000,9.0924],[1649808000000,9.1076],[1649894400000,9.11],[1650240000000,9.1224],[1650326400000,9.1676],[1650412800000,9.1888],[1650499200000,9.1632],[1650585600000,9.1256],[1650844800000,9.0896],[1650931200000,9.042],[1651017600000,8.9724],[1651104000000,8.9024],[1651190400000,8.8032],[1651449600000,8.6788],[1651536000000,8.5412],[1651622400000,8.376],[1651708800000,8.2376],[1651795200000,8.0792],[1652054400000,7.912],[1652140800000,7.7136],[1652227200000,7.5172],[1652313600000,7.368],[1652400000000,7.2692],[1652659200000,7.1628],[1652745600000,7.0684],[1652832000000,6.98],[1652918400000,6.8944],[1653004800000,6.8104],[1653264000000,6.7472],[1653350400000,6.6624],[1653436800000,6.5984],[1653523200000,6.5696],[1653609600000,6.55],[1653955200000,6.5136],[1654041600000,6.478],[1654128000000,6.4696],[1654214400000,6.4404],[1654473600000,6.4128],[1654560000000,6.3912],[1654646400000,6.3936],[1654732800000,6.3708],[1654819200000,6.306],[1655078400000,6.2452],[1655164800000,6.226],[1655251200000,6.2296],[1655337600000,6.236],[1655424000000,6.2412],[1655769600000,6.2132],[1655856000000,6.2064],[1655942400000,6.1936],[1656028800000,6.1812],[1656288000000,6.1524],[1656374400000,6.1188],[1656460800000,6.0576],[1656547200000,6.0128],[1656633600000,5.952],[1656979200000,5.8884],[1657065600000,5.808],[1657152000000,5.7424],[1657238400000,5.6912],[1657497600000,5.6068],[1657584000000,5.548],[1657670400000,5.5008],[1657756800000,5.454],[1657843200000,5.3896],[1658102400000,5.3484],[1658188800000,5.3324],[1658275200000,5.3588],[1658361600000,5.3968],[1658448000000,5.406],[1658707200000,5.4268],[1658793600000,5.4296],[1658880000000,5.438],[1658966400000,5.4692],[1659052800000,5.4912],[1659312000000,5.5352],[1659398400000,5.598],[1659484800000,5.694],[1659571200000,5.8232],[1659657600000,5.9548],[1659916800000,6.0776],[1660003200000,6.1484],[1660089600000,6.2208],[1660176000000,6.2716],[1660262400000,6.3252],[1660521600000,6.3884],[1660608000000,6.4568],[1660694400000,6.5072],[1660780800000,6.5596],[1660867200000,6.5832],[1661126400000,6.5788],[1661212800000,6.5852],[1661299200000,6.5876],[1661385600000,6.5816],[1661472000000,6.586],[1661731200000,6.594],[1661817600000,6.5804],[1661904000000,6.558],[1661990400000,6.5156],[1662076800000,6.4776],[1662422400000,6.4116],[1662508800000,6.34],[1662595200000,6.2508],[1662681600000,6.1496],[1662940800000,6.0432],[1663027200000,5.9328],[1663113600000,5.8692],[1663200000000,5.7984],[1663286400000,5.7356],[1663545600000,5.6456],[1663632000000,5.5592],[1663718400000,5.4584],[1663804800000,5.3588],[1663891200000,5.2504],[1664150400000,5.1644],[1664236800000,5.1008],[1664323200000,5.0264],[1664409600000,4.9312],[1664496000000,4.8252],[1664755200000,4.726],[1664841600000,4.644],[1664928000000,4.5756],[1665014400000,4.5028],[1665100800000,4.42],[1665360000000,4.3292],[1665446400000,4.2464],[1665532800000,4.1596],[1665619200000,4.0736],[1665705600000,3.9792],[1665964800000,3.8824],[1666051200000,3.8036],[1666137600000,3.7048],[1666224000000,3.6112],[1666310400000,3.5268],[1666569600000,3.4616],[1666656000000,3.4036],[1666742400000,3.354],[1666828800000,3.3136],[1666915200000,3.286],[1667174400000,3.2836],[1667260800000,3.2636],[1667347200000,3.238],[1667433600000,3.2128],[1667520000000,3.1904],[1667779200000,3.164],[1667865600000,3.12],[1667952000000,3.0744],[1668038400000,3.0424],[1668124800000,3.0312],[1668384000000,3.0344],[1668470400000,3.038],[1668556800000,3.0376],[1668643200000,3.0284],[1668729600000,3.0156],[1668988800000,2.998],[1669075200000,2.9676],[1669161600000,2.9468],[1669334400000,2.9272],[1669593600000,2.8992],[1669680000000,2.8752],[1669766400000,2.8556],[1669852800000,2.834],[1669939200000,2.8252],[1670198400000,2.804],[1670284800000,2.7508],[1670371200000,2.7112],[1670457600000,2.6744],[1670544000000,2.6496],[1670803200000,2.6248],[1670889600000,2.5968],[1670976000000,2.5684],[1671062400000,2.5512],[1671148800000,2.5384],[1671408000000,2.5124],[1671494400000,2.4796],[1671580800000,2.4544],[1671667200000,2.4344],[1671753600000,2.4244],[1672099200000,2.4104],[1672185600000,2.3996],[1672272000000,2.4032],[1672358400000,2.3944],[1672704000000,2.3876],[1672790400000,2.3872],[1672876800000,2.3788],[1672963200000,2.3592],[1673222400000,2.3464],[1673308800000,2.3276],[1673395200000,2.3164],[1673481600000,2.3184],[1673568000000,2.324],[1673913600000,2.3328],[1674000000000,2.3388],[1674086400000,2.3408],[1674172800000,2.3552],[1674432000000,2.3812],[1674518400000,2.4004],[1674604800000,2.4104],[1674691200000,2.4188],[1674777600000,2.4392],[1675036800000,2.4416],[1675123200000,2.4504],[1675209600000,2.452],[1675296000000,2.4656],[1675382400000,2.4852],[1675641600000,2.4948],[1675728000000,2.5128],[1675814400000,2.5256],[1675900800000,2.5304],[1675987200000,2.5416],[1676246400000,2.5568],[1676332800000,2.566],[1676419200000,2.5776],[1676505600000,2.5824],[1676592000000,2.5824],[1676937600000,2.576],[1677024000000,2.5652],[1677110400000,2.5544],[1677196800000,2.5476],[1677456000000,2.5356],[1677542400000,2.514],[1677628800000,2.496],[1677715200000,2.4736],[1677801600000,2.4584],[1678060800000,2.43],[1678147200000,2.4076],[1678233600000,2.3768],[1678320000000,2.3424],[1678406400000,2.2996],[1678665600000,2.2608],[1678752000000,2.2224],[1678838400000,2.1836],[1678924800000,2.152],[1679011200000,2.1232],[1679270400000,2.0888],[1679356800000,2.0532],[1679443200000,2.0132],[1679529600000,1.9628],[1679616000000,1.9224],[1679875200000,1.8824],[1679961600000,1.846],[1680048000000,1.8128],[1680134400000,1.7808],[1680220800000,1.7404],[1680480000000,1.7032],[1680566400000,1.6632],[1680652800000,1.6236],[1680739200000,1.588],[1681084800000,1.5496],[1681171200000,1.5108],[1681257600000,1.4724],[1681344000000,1.4336],[1681430400000,1.3944],[1681689600000,1.3644],[1681776000000,1.3324],[1681862400000,1.302],[1681948800000,1.2728],[1682035200000,1.2396],[1682294400000,1.2044],[1682380800000,1.1748],[1682467200000,1.1424],[1682553600000,1.1172],[1682640000000,1.0964],[1682899200000,1.07],[1682985600000,1.044],[1683072000000,1.0216],[1683158400000,0.998],[1683244800000,0.9812],[1683504000000,0.972],[1683590400000,0.9548],[1683676800000,0.938],[1683763200000,0.9244],[1683849600000,0.9064],[1684108800000,0.8892],[1684195200000,0.874],[1684281600000,0.864],[1684368000000,0.8548],[1684454400000,0.8524],[1684713600000,0.8484],[1684800000000,0.8404],[1684886400000,0.8348],[1684972800000,0.8232],[1685059200000,0.81],[1685404800000,0.8016],[1685491200000,0.7936],[1685577600000,0.784],[1685664000000,0.7724],[1685923200000,0.7592],[1686009600000,0.7472],[1686096000000,0.7364],[1686182400000,0.724],[1686268800000,0.716],[1686528000000,0.7076],[1686614400000,0.7048],[1686700800000,0.7136],[1686787200000,0.7376],[1686873600000,0.752],[1687219200000,0.774],[1687305600000,0.8012],[1687392000000,0.828],[1687478400000,0.85],[1687737600000,0.8644],[1687824000000,0.878],[1687910400000,0.892],[1687996800000,0.9112],[1688083200000,0.9356],[1688342400000,0.9656],[1688515200000,0.9992],[1688601600000,1.0268],[1688688000000,1.0584],[1688947200000,1.0948],[1689033600000,1.1276],[1689120000000,1.1604],[1689206400000,1.2276],[1689292800000,1.294],[1689552000000,1.3628],[1689638400000,1.4352],[1689724800000,1.508],[1689811200000,1.5696],[1689897600000,1.6264],[1690156800000,1.6656],[1690243200000,1.6992],[1690329600000,1.7364],[1690416000000,1.7628],[1690502400000,1.7984],[1690761600000,1.8536],[1690848000000,1.9344],[1690934400000,2.0112],[1691020800000,2.1008],[1691107200000,2.1504],[1691366400000,2.1908],[1691452800000,2.2244],[1691539200000,2.2448],[1691625600000,2.2712],[1691712000000,2.2928],[1691971200000,2.3064],[1692057600000,2.3264],[1692144000000,2.3488],[1692230400000,2.3348],[1692316800000,2.3232],[1692576000000,2.2904],[1692662400000,2.2464],[1692748800000,2.1956],[1692835200000,2.1468],[1692921600000,2.0992],[1693180800000,2.0536],[1693267200000,2.0244],[1693353600000,1.9852],[1693440000000,1.9484],[1693526400000,1.9048],[1693872000000,1.8448],[1693958400000,1.7644],[1694044800000,1.6852],[1694131200000,1.5844],[1694390400000,1.5208],[1694476800000,1.4616],[1694563200000,1.408],[1694649600000,1.3764],[1694736000000,1.3456],[1694995200000,1.3312],[1695081600000,1.3204],[1695168000000,1.3],[1695254400000,1.2744],[1695340800000,1.2496],[1695600000000,1.2272],[1695686400000,1.2268],[1695772800000,1.2324],[1695859200000,1.2456],[1695945600000,1.2592],[1696204800000,1.2632],[1696291200000,1.272],[1696377600000,1.2768],[1696464000000,1.2804],[1696550400000,1.2892],[1696809600000,1.2972],[1696896000000,1.3076],[1696982400000,1.3184],[1697068800000,1.3276],[1697155200000,1.344],[1697414400000,1.3564],[1697500800000,1.3652],[1697587200000,1.372],[1697673600000,1.3684],[1697760000000,1.3616],[1698019200000,1.336],[1698105600000,1.3156],[1698192000000,1.2996],[1698278400000,1.2896],[1698364800000,1.2808],[1698624000000,1.2664],[1698710400000,1.2496],[1698796800000,1.2292],[1698883200000,1.2096],[1698969600000,1.1924],[1699228800000,1.18],[1699315200000,1.1628],[1699401600000,1.1468],[1699488000000,1.1316],[1699574400000,1.1144],[1699833600000,1.0996],[1699920000000,1.086],[1700006400000,1.0736],[1700092800000,1.0636],[1700179200000,1.0536],[1700438400000,1.0444],[1700524800000,1.0368],[1700611200000,1.0328],[1700784000000,1.0292],[1701043200000,1.0272],[1701129600000,1.0292],[1701216000000,1.028],[1701302400000,1.0268],[1701388800000,1.0256],[1701648000000,1.0248],[1701734400000,1.022],[1701820800000,1.018],[1701907200000,1.006],[1701993600000,0.988],[1702252800000,0.97],[1702339200000,0.9548],[1702425600000,0.9456],[1702512000000,0.9412],[1702598400000,0.9384],[1702857600000,0.9324],[1702944000000,0.9292],[1703030400000,0.9196],[1703116800000,0.91],[1703203200000,0.9048],[1703548800000,0.8988],[1703635200000,0.8948],[1703721600000,0.8928],[1703808000000,0.89],[1704153600000,0.8844],[1704240000000,0.8752],[1704326400000,0.8672],[1704412800000,0.8576],[1704672000000,0.8512],[1704758400000,0.8408],[1704844800000,0.8316],[1704931200000,0.8224],[1705017600000,0.8112],[1705363200000,0.8068],[1705449600000,0.8036],[1705536000000,0.8008],[1705622400000,0.798],[1705881600000,0.792],[1705968000000,0.7816],[1706054400000,0.7728],[1706140800000,0.768],[1706227200000,0.7592],[1706486400000,0.7572],[1706572800000,0.7536],[1706659200000,0.748],[1706745600000,0.7416],[1706832000000,0.7352],[1707091200000,0.7268],[1707177600000,0.7208],[1707264000000,0.7152],[1707350400000,0.714],[1707436800000,0.7108],[1707696000000,0.7096],[1707782400000,0.7044],[1707868800000,0.7024],[1707955200000,0.7012],[1708041600000,0.7012],[1708387200000,0.7016],[1708473600000,0.704],[1708560000000,0.7068],[1708646400000,0.7124],[1708905600000,0.7152],[1708992000000,0.7196],[1709078400000,0.7244],[1709164800000,0.7264],[1709251200000,0.7276],[1709510400000,0.7272],[1709596800000,0.7224],[1709683200000,0.7208],[1709769600000,0.7184],[1709856000000,0.716],[1710115200000,0.7132],[1710201600000,0.7124],[1710288000000,0.7092],[1710374400000,0.7056],[1710460800000,0.7028],[1710720000000,0.698],[1710806400000,0.6932],[1710892800000,0.6912],[1710979200000,0.6888],[1711065600000,0.6852],[1711324800000,0.6852],[1711411200000,0.6892],[1711497600000,0.6976],[1711584000000,0.7112],[1711929600000,0.722],[1712016000000,0.732],[1712102400000,0.7372],[1712188800000,0.7444],[1712275200000,0.7556],[1712534400000,0.7668],[1712620800000,0.7788],[1712707200000,0.7908],[1712793600000,0.7916],[1712880000000,0.792],[1713139200000,0.7912],[1713225600000,0.7916],[1713312000000,0.7908],[1713398400000,0.7916],[1713484800000,0.7932],[1713744000000,0.7928],[1713830400000,0.7944],[1713916800000,0.7944],[1714003200000,0.7932],[1714089600000,0.7928],[1714348800000,0.7924],[1714435200000,0.7876],[1714521600000,0.7792],[1714608000000,0.7672],[1714694400000,0.752],[1714953600000,0.7364],[1715040000000,0.7216],[1715126400000,0.7092]]};var kabukaUsChartTodayDatas = {"NKLA":[[1715160600000,0.59],[1715160960000,0.58],[1715161200000,0.58],[1715161500000,0.57],[1715161800000,0.58],[1715162100000,0.58],[1715162400000,0.58],[1715161860000,0.58],[1715163000000,0.58],[1715163360000,0.58],[1715163600000,0.58],[1715163900000,0.59],[1715164200000,0.59],[1715164500000,0.59],[1715164800000,0.59],[1715165100000,0.59],[1715165400000,0.59],[1715165760000,0.59],[1715166000000,0.59],[1715166300000,0.59],[1715166600000,0.59],[1715166900000,0.59],[1715167200000,0.59],[1715167500000,0.59],[1715167800000,0.59],[1715168160000,0.59],[1715168400000,0.59],[1715168700000,0.59],[1715169060000,0.59],[1715169360000,0.59],[1715169600000,0.59],[1715170200000,0.59],[1715170500000,0.59],[1715170800000,0.59],[1715171100000,0.59],[1715171400000,0.59],[1715171700000,0.59],[1715172360000,0.59],[1715172600000,0.59],[1715172900000,0.59],[1715173200000,0.59],[1715173560000,0.59],[1715173800000,0.58],[1715174100000,0.58],[1715174400000,0.58],[1715174700000,0.58],[1715175060000,0.59],[1715175300000,0.58],[1715175600000,0.58],[1715175900000,0.58],[1715176200000,0.58],[1715176500000,0.58],[1715176860000,0.58],[1715177100000,0.58],[1715177400000,0.58],[1715177700000,0.58],[1715178000000,0.58],[1715178300000,0.58],[1715178600000,0.58],[1715178900000,0.58],[1715179200000,0.58],[1715179500000,0.58],[1715179800000,0.58],[1715180100000,0.58],[1715180400000,0.58],[1715180700000,0.58],[1715181000000,0.58],[1715181360000,0.58],[1715181660000,0.58],[1715181900000,0.58],[1715182200000,0.58],[1715182500000,0.58],[1715182800000,0.58],[1715183100000,0.58],[1715183400000,0.58],[1715184000000,0.58]]};