var kabukaUsChartDatas = {"stocks":[[1643155200000,11,11.23,10.64,10.65],[1643241600000,10.87,11.09,10.29,10.36],[1643328000000,10.4,10.65,10.14,10.65],[1643587200000,10.71,11.15,10.6,11.12],[1643673600000,11.14,11.34,10.73,11.06],[1643760000000,11.17,11.17,10.48,10.51],[1643846400000,10.38,10.38,9.85,9.93],[1643932800000,9.9,10.63,9.75,10.46],[1644192000000,10.5,10.84,10.42,10.58],[1644278400000,10.56,10.69,10.19,10.67],[1644364800000,10.75,11.29,10.69,11.28],[1644451200000,11.1,11.58,10.95,11.05],[1644537600000,11.03,11.3,10.77,10.91],[1644796800000,10.88,11.12,10.81,10.86],[1644883200000,11.03,11.32,10.94,11.18],[1644969600000,11.15,11.29,10.77,11.19],[1645056000000,10.94,11.12,10.61,10.69],[1645142400000,10.58,10.77,10.33,10.55],[1645488000000,10.35,10.65,10.28,10.33],[1645574400000,10.39,10.59,9.76,9.78],[1645660800000,9.48,10.24,9.31,10.2],[1645747200000,10.24,10.27,9.86,9.98],[1646006400000,9.87,10.28,9.75,10.24],[1646092800000,10.41,11.27,10.33,10.98],[1646179200000,10.92,11.15,10.65,10.75],[1646265600000,10.81,10.92,10.27,10.6],[1646352000000,10.46,10.77,10.31,10.5],[1646611200000,10.35,10.52,9.92,10.12],[1646697600000,10.16,10.57,9.88,10.34],[1646784000000,10.87,11.39,10.74,11.05],[1646870400000,10.9,11.11,10.56,10.93],[1646956800000,10.98,11.12,10.55,10.63],[1647216000000,5,5.25,3.99,4.16],[1647302400000,3.95,4.49,3.88,4.48],[1647388800000,4.47,4.76,4.35,4.63],[1647475200000,4.69,5.81,4.6,5.54],[1647561600000,5.45,5.75,5.43,5.6],[1647820800000,5.55,5.78,5.47,5.69],[1647907200000,5.68,6.4,5.61,6.08],[1647993600000,6,6.37,5.94,6.17],[1648080000000,6.18,6.27,5.85,5.87],[1648166400000,5.88,5.96,5.55,5.62],[1648425600000,5.67,5.78,5.45,5.55],[1648512000000,5.59,5.94,5.58,5.75],[1648598400000,5.75,5.83,5.5,5.57],[1648684800000,5.68,5.66,5.35,5.39],[1648771200000,5.38,5.66,5.31,5.59],[1649030400000,5.56,5.89,5.56,5.73],[1649116800000,5.73,5.81,5.56,5.64],[1649203200000,5.59,5.86,5.48,5.74],[1649289600000,5.71,5.83,5.51,5.77],[1649376000000,5.78,5.84,5.5,5.51],[1649635200000,5.42,5.67,5.39,5.6],[1649721600000,5.66,5.96,5.63,5.71],[1649808000000,5.71,6.23,5.61,6.17],[1649894400000,6.12,6.26,5.98,6.16],[1650240000000,4,4.78,3.78,4.74],[1650326400000,4.79,4.92,4.53,4.63],[1650412800000,4.58,4.8,4.41,4.66],[1650499200000,4.71,4.76,4.37,4.5],[1650585600000,4.55,4.64,4.4,4.56],[1650844800000,4.59,4.77,4.51,4.72],[1650931200000,4.64,4.73,4.3,4.33],[1651017600000,4.38,4.44,4.17,4.26],[1651104000000,4.29,4.29,3.88,4.21],[1651190400000,4.22,4.34,4.09,4.13],[1651449600000,4.13,4.52,4.12,4.5],[1651536000000,4.5,4.71,4.44,4.51],[1651622400000,4.5,4.68,4.27,4.66],[1651708800000,4.61,4.61,4.33,4.44],[1651795200000,4.4,4.45,4.04,4.35],[1652054400000,4.3,4.3,3.67,3.71],[1652140800000,3.79,4.03,3.64,3.87],[1652227200000,3.82,3.91,3.53,3.59],[1652313600000,3.53,3.8,3.54,3.73],[1652400000000,3.76,4.06,3.78,3.99],[1652659200000,3.95,4.08,3.86,3.88],[1652745600000,4.03,4.04,3.84,3.94],[1652832000000,3.83,3.98,3.73,3.8],[1652918400000,3.8,3.97,3.75,3.91],[1653004800000,3.94,4.07,3.7,3.88],[1653264000000,3.9,3.92,3.55,3.57],[1653350400000,3.54,3.55,3.3,3.39],[1653436800000,3.4,3.5,3.31,3.46],[1653523200000,3.47,3.6,3.42,3.46],[1653609600000,3.45,3.59,3.35,3.54],[1653955200000,3.5,3.7,3.4,3.48],[1654041600000,3.47,3.72,3.42,3.55],[1654128000000,3.53,3.71,3.45,3.66],[1654214400000,3.65,3.77,3.58,3.63],[1654473600000,3.71,3.76,3.47,3.55],[1654560000000,3.53,3.66,3.49,3.64],[1654646400000,3.64,3.83,3.61,3.72],[1654732800000,3.7,3.75,3.5,3.51],[1654819200000,3.44,3.48,3.28,3.32],[1655078400000,3.23,3.25,3.02,3.17],[1655164800000,3.21,3.35,3.13,3.27],[1655251200000,3.27,3.41,3.23,3.36],[1655337600000,3.27,3.31,3.11,3.24],[1655424000000,3.27,3.57,3.26,3.47],[1655769600000,3.42,3.79,3.51,3.67],[1655856000000,3.61,3.95,3.6,3.84],[1655942400000,3.9,4.17,3.84,4.16],[1656028800000,4.2,4.26,3.98,4.03],[1656288000000,4.1,4.26,3.93,4.2],[1656374400000,4.18,4.24,3.95,4.02],[1656460800000,4.02,4.05,3.88,3.96],[1656547200000,3.93,3.93,3.74,3.8],[1656633600000,3.73,3.84,3.67,3.75],[1656979200000,3.76,3.95,3.64,3.93],[1657065600000,3.91,4.06,3.88,3.9],[1657152000000,3.94,4.07,3.87,3.93],[1657238400000,3.88,3.93,3.75,3.83],[1657497600000,3.82,3.89,3.52,3.53],[1657584000000,3.57,3.63,3.37,3.58],[1657670400000,3.51,3.66,3.46,3.53],[1657756800000,3.52,3.52,3.24,3.41],[1657843200000,3.46,3.6,3.35,3.58],[1658102400000,3.67,3.72,3.47,3.5],[1658188800000,3.56,3.8,3.56,3.76],[1658275200000,3.75,4.02,3.75,4.02],[1658361600000,4.01,4.02,3.87,3.97],[1658448000000,3.94,3.95,3.62,3.68],[1658707200000,3.71,3.75,3.61,3.72],[1658793600000,3.7,3.97,3.67,3.94],[1658880000000,3.98,4.12,3.87,4.12],[1658966400000,4.12,4.17,3.91,4.05],[1659052800000,4.01,4.12,3.88,3.96],[1659312000000,3.91,3.94,3.77,3.77],[1659398400000,3.74,4.03,3.72,4.03],[1659484800000,4.08,4.47,4.07,4.47],[1659571200000,4.43,4.54,4.32,4.42],[1659657600000,4.17,4.9,4.15,4.88],[1659916800000,4.57,4.95,4.6,4.87],[1660003200000,4.85,4.92,4.7,4.71],[1660089600000,4.84,4.87,4.65,4.85],[1660176000000,4.92,5.06,4.83,4.95],[1660262400000,4.94,5.15,4.94,5.14],[1660521600000,5.08,5.18,4.85,4.91],[1660608000000,4.88,4.88,4.67,4.68],[1660694400000,4.6,4.79,4.58,4.72],[1660780800000,4.64,4.75,4.57,4.68],[1660867200000,4.62,4.72,4.54,4.6],[1661126400000,4.54,4.65,4.49,4.54],[1661212800000,4.54,4.57,4.39,4.53],[1661299200000,4.57,4.78,4.56,4.72],[1661385600000,4.76,4.79,4.66,4.74],[1661472000000,4.76,4.76,4.38,4.38],[1661731200000,4.33,4.39,4.26,4.28],[1661817600000,4.34,4.36,4,4.03],[1661904000000,4.07,4.11,3.94,3.94],[1661990400000,3.9,4.03,3.79,4.02],[1662076800000,4.07,4.07,3.94,4.01],[1662422400000,4,4.02,3.74,3.76],[1662508800000,3.69,3.88,3.63,3.8],[1662595200000,3.74,3.82,3.69,3.76],[1662681600000,3.79,3.85,3.7,3.74],[1662940800000,3.76,3.83,3.54,3.81],[1663027200000,3.71,3.73,3.5,3.55],[1663113600000,3.48,3.56,3.41,3.55],[1663200000000,3.5,3.68,3.46,3.66],[1663286400000,3.62,3.62,3.4,3.47],[1663545600000,3.42,3.57,3.39,3.55],[1663632000000,3.48,3.52,3.32,3.4],[1663718400000,3.41,3.44,3.26,3.29],[1663804800000,3.28,3.3,3.12,3.22],[1663891200000,3.16,3.2,3.07,3.14],[1664150400000,3.09,3.17,3.04,3.08],[1664236800000,3.1,3.17,3,3.05],[1664323200000,3.07,3.22,3.07,3.21],[1664409600000,3.19,3.19,2.96,3.04],[1664496000000,3.06,3.36,3.06,3.2],[1664755200000,3.25,3.27,3.06,3.14],[1664841600000,3.18,3.35,3.18,3.35],[1664928000000,3.28,3.38,3.23,3.36],[1665014400000,3.36,3.42,3.29,3.38],[1665100800000,3.44,3.55,3.21,3.53],[1665360000000,3.52,3.62,3.48,3.55],[1665446400000,3.52,3.69,3.46,3.56],[1665532800000,3.5,3.62,3.49,3.52],[1665619200000,3.47,3.75,3.43,3.62],[1665705600000,3.64,3.73,3.54,3.55],[1665964800000,3.61,3.68,3.5,3.63],[1666051200000,3.65,3.77,3.62,3.65],[1666137600000,3.62,3.63,3.33,3.35],[1666224000000,3.32,3.42,3.28,3.35],[1666310400000,3.38,3.5,3.25,3.49],[1666569600000,3.47,3.58,3.39,3.57],[1666656000000,3.56,3.73,3.54,3.68],[1666742400000,3.72,3.86,3.68,3.76],[1666828800000,3.84,3.92,3.65,3.66],[1666915200000,3.7,3.77,3.59,3.76],[1667174400000,3.71,3.88,3.69,3.76],[1667260800000,3.85,3.91,3.79,3.81],[1667347200000,3.79,3.83,3.62,3.64],[1667433600000,3.59,3.59,3.49,3.56],[1667520000000,3.75,3.81,3.58,3.77],[1667779200000,3.83,3.84,3.7,3.8],[1667865600000,3.82,3.84,3.71,3.79],[1667952000000,3.76,3.79,3.58,3.58],[1668038400000,3.66,3.93,3.66,3.89],[1668124800000,3.89,4.3,3.84,4.28],[1668384000000,4.3,4.3,4.03,4.08],[1668470400000,4.18,4.37,3.91,3.92],[1668556800000,3.85,3.88,3.43,3.52],[1668643200000,3.41,3.45,3.29,3.43],[1668729600000,3.51,3.51,3.32,3.49],[1668988800000,3.43,3.5,3.31,3.36],[1669075200000,3.37,3.43,3.26,3.43],[1669161600000,3.4,3.49,3.28,3.28],[1669334400000,3.27,3.3,3.23,3.24],[1669593600000,3.22,3.26,3.08,3.1],[1669680000000,3.11,3.14,2.9,2.91],[1669766400000,2.88,2.95,2.76,2.8],[1669852800000,2.8,3.02,2.73,2.88],[1669939200000,2.84,3.1,2.84,3.05],[1670198400000,3.05,3.18,2.95,2.97],[1670284800000,2.87,2.97,2.87,2.91],[1670371200000,2.93,3.01,2.89,2.91],[1670457600000,2.93,2.99,2.82,2.9],[1670544000000,2.87,2.91,2.79,2.8],[1670803200000,2.75,2.81,2.67,2.71],[1670889600000,2.85,2.92,2.74,2.77],[1670976000000,2.78,2.79,2.7,2.74],[1671062400000,2.71,2.76,2.64,2.7],[1671148800000,2.66,2.68,2.58,2.66],[1671408000000,2.65,2.7,2.41,2.44],[1671494400000,2.42,2.51,2.42,2.44],[1671580800000,2.45,2.55,2.44,2.48],[1671667200000,2.45,2.48,2.27,2.3],[1671753600000,2.33,2.33,2.13,2.15],[1672099200000,2.15,2.2,1.99,2.03],[1672185600000,2.04,2.11,2.02,2.07],[1672272000000,2.12,2.24,2.12,2.2],[1672358400000,2.15,2.27,2.15,2.26],[1672704000000,2.29,2.36,2.15,2.19],[1672790400000,2.25,2.36,2.19,2.34],[1672876800000,2.34,2.41,2.27,2.39],[1672963200000,2.42,2.48,2.32,2.42],[1673222400000,2.48,2.48,2.35,2.36],[1673308800000,2.35,2.45,2.35,2.42],[1673395200000,2.42,2.43,2.29,2.32],[1673481600000,2.32,2.43,2.27,2.41],[1673568000000,2.42,2.58,2.38,2.52],[1673913600000,2.52,2.53,2.41,2.49],[1674000000000,2.51,2.58,2.35,2.37],[1674086400000,2.38,2.38,2.29,2.34],[1674172800000,2.38,2.38,2.23,2.32],[1674432000000,2.3,2.33,2.22,2.24],[1674518400000,2.24,2.35,2.2,2.27],[1674604800000,2.22,2.33,2.19,2.33],[1674691200000,2.36,2.47,2.32,2.46],[1674777600000,2.42,2.63,2.41,2.61],[1675036800000,2.61,2.64,2.51,2.61],[1675123200000,2.59,2.77,2.59,2.72],[1675209600000,2.74,2.96,2.7,2.95],[1675296000000,3,3.03,2.86,3],[1675382400000,2.93,3.15,2.89,3.09],[1675641600000,3.06,3.16,3.03,3.09],[1675728000000,3.08,3.19,3.04,3.15],[1675814400000,3.1,3.16,3.06,3.08],[1675900800000,3.11,3.16,2.99,3],[1675987200000,2.94,3.03,2.87,2.93],[1676246400000,2.95,3.09,2.9,3.08],[1676332800000,3.06,3.09,2.93,3.02],[1676419200000,2.99,3.11,2.97,3.11],[1676505600000,3.03,3.07,2.94,2.98],[1676592000000,3.01,3.07,2.94,3.07],[1676937600000,3.03,3.08,2.83,2.83],[1677024000000,2.85,3.06,2.84,3.01],[1677110400000,3.01,3.03,2.89,2.96],[1677196800000,1.77,1.82,1.46,1.49],[1677456000000,1.45,1.47,1.38,1.39],[1677542400000,1.38,1.43,1.35,1.38],[1677628800000,1.42,1.58,1.41,1.51],[1677715200000,1.44,1.56,1.43,1.54],[1677801600000,1.54,1.6,1.51,1.57],[1678060800000,1.57,1.57,1.41,1.44],[1678147200000,1.46,1.46,1.33,1.33],[1678233600000,1.36,1.36,1.23,1.27],[1678320000000,1.27,1.33,1.21,1.22],[1678406400000,1.23,1.24,1.15,1.19],[1678665600000,1.19,1.25,1.17,1.2],[1678752000000,1.24,1.25,1.15,1.2],[1678838400000,1.19,1.21,1.14,1.14],[1678924800000,1.13,1.2,1.08,1.12],[1679011200000,1.12,1.15,0.96,0.98],[1679270400000,1.01,1.01,0.92,0.93],[1679356800000,0.96,0.96,0.86,0.87],[1679443200000,0.87,0.88,0.78,0.79],[1679529600000,0.81,0.81,0.74,0.74],[1679616000000,0.76,0.76,0.71,0.72],[1679875200000,0.73,0.81,0.73,0.77],[1679961600000,0.77,0.78,0.71,0.71],[1680048000000,0.71,0.74,0.71,0.73],[1680134400000,0.65,0.67,0.6,0.64],[1680220800000,0.66,0.71,0.62,0.7],[1680480000000,0.7,0.75,0.67,0.73],[1680566400000,0.73,0.74,0.67,0.69],[1680652800000,0.72,0.77,0.69,0.73],[1680739200000,0.73,0.81,0.72,0.79],[1681084800000,0.79,0.87,0.76,0.84],[1681171200000,0.84,0.98,0.84,0.93],[1681257600000,0.95,1.01,0.93,0.94],[1681344000000,0.96,1.05,0.94,1.03],[1681430400000,1.07,1.09,0.91,0.93],[1681689600000,0.93,1,0.93,0.98],[1681776000000,0.98,1,0.92,0.93],[1681862400000,0.93,0.95,0.9,0.93],[1681948800000,0.93,0.93,0.85,0.86],[1682035200000,0.86,0.89,0.82,0.87],[1682294400000,0.87,0.88,0.79,0.81],[1682380800000,0.79,0.87,0.78,0.78],[1682467200000,0.78,0.82,0.78,0.8],[1682553600000,0.8,0.81,0.77,0.79],[1682640000000,0.76,0.81,0.73,0.75],[1682899200000,0.75,0.78,0.74,0.77],[1682985600000,0.76,0.78,0.72,0.76],[1683072000000,0.75,0.85,0.75,0.8],[1683158400000,0.76,0.82,0.75,0.79],[1683244800000,0.79,0.84,0.78,0.82],[1683504000000,0.79,0.81,0.73,0.77],[1683590400000,0.74,0.78,0.73,0.77],[1683676800000,0.79,0.79,0.73,0.75],[1683763200000,0.74,0.77,0.72,0.74],[1683849600000,0.74,0.75,0.71,0.73],[1684108800000,0.73,0.78,0.72,0.76],[1684195200000,0.72,0.75,0.71,0.72],[1684281600000,0.71,0.72,0.68,0.7],[1684368000000,0.71,0.71,0.65,0.67],[1684454400000,0.7,0.74,0.68,0.72],[1684713600000,0.73,0.76,0.72,0.73],[1684800000000,0.73,0.74,0.67,0.67],[1684886400000,0.69,0.69,0.65,0.65],[1684972800000,0.65,0.66,0.63,0.64],[1685059200000,0.64,0.65,0.62,0.63],[1685404800000,0.64,0.65,0.61,0.62],[1685491200000,0.63,0.65,0.58,0.58],[1685577600000,0.62,0.62,0.59,0.6],[1685664000000,0.61,0.62,0.6,0.62],[1685923200000,0.62,0.62,0.6,0.61],[1686009600000,0.61,0.62,0.59,0.61],[1686096000000,0.61,0.62,0.6,0.6],[1686182400000,0.61,0.62,0.6,0.6],[1686268800000,0.62,0.62,0.59,0.59],[1686528000000,0.59,0.59,0.56,0.57],[1686614400000,0.58,0.59,0.57,0.58],[1686700800000,0.57,0.58,0.55,0.55],[1686787200000,0.55,0.59,0.55,0.56],[1686873600000,0.58,0.58,0.56,0.57],[1687219200000,0.58,0.59,0.55,0.55],[1687305600000,0.55,0.55,0.52,0.53],[1687392000000,0.53,0.56,0.53,0.55],[1687478400000,0.55,0.6,0.54,0.58],[1687737600000,0.59,0.61,0.58,0.6],[1687824000000,0.6,0.61,0.57,0.58],[1687910400000,0.58,0.59,0.55,0.57],[1687996800000,0.56,0.58,0.55,0.58],[1688083200000,0.59,0.59,0.56,0.58],[1688342400000,0.57,0.59,0.57,0.57],[1688515200000,0.56,0.59,0.56,0.57],[1688601600000,0.58,0.59,0.55,0.55],[1688688000000,0.55,0.57,0.55,0.55],[1688947200000,0.57,0.58,0.55,0.57],[1689033600000,0.57,0.59,0.56,0.58],[1689120000000,0.57,0.59,0.57,0.57],[1689206400000,0.58,0.59,0.57,0.57],[1689292800000,0.57,0.58,0.54,0.55],[1689552000000,0.56,0.56,0.54,0.55],[1689638400000,0.57,0.57,0.55,0.57],[1689724800000,0.57,0.58,0.56,0.56],[1689811200000,0.56,0.56,0.55,0.55],[1689897600000,0.56,0.57,0.55,0.56],[1690156800000,0.56,0.57,0.53,0.53],[1690243200000,0.53,0.54,0.51,0.52],[1690329600000,0.52,0.54,0.51,0.54],[1690416000000,0.54,0.54,0.51,0.51],[1690502400000,0.51,0.55,0.51,0.55],[1690761600000,0.54,0.57,0.54,0.54],[1690848000000,0.55,0.55,0.51,0.52],[1690934400000,0.51,0.53,0.51,0.52],[1691020800000,0.52,0.53,0.51,0.52],[1691107200000,0.52,0.55,0.52,0.53],[1691366400000,0.78,1.12,0.69,1.02],[1691452800000,0.93,1.03,0.81,1],[1691539200000,0.92,0.99,0.86,0.91],[1691625600000,0.89,1.08,0.88,1.05],[1691712000000,1.03,1.04,0.88,0.93],[1691971200000,0.92,0.92,0.82,0.82],[1692057600000,0.84,0.89,0.81,0.81],[1692144000000,0.8,0.83,0.75,0.77],[1692230400000,0.77,0.78,0.69,0.72],[1692316800000,0.72,0.82,0.72,0.73],[1692576000000,0.73,0.74,0.71,0.71],[1692662400000,0.71,0.73,0.66,0.68],[1692748800000,0.68,0.69,0.66,0.69],[1692835200000,0.69,0.7,0.64,0.65],[1692921600000,0.64,0.66,0.63,0.64],[1693180800000,0.64,0.66,0.64,0.65],[1693267200000,0.64,0.66,0.62,0.62],[1693353600000,0.61,0.62,0.59,0.6],[1693440000000,0.61,0.62,0.59,0.6],[1693526400000,0.59,0.63,0.59,0.6],[1693872000000,0.61,0.61,0.58,0.59],[1693958400000,0.58,0.6,0.56,0.57],[1694044800000,0.57,0.62,0.57,0.59],[1694131200000,0.59,0.59,0.56,0.58],[1694390400000,0.58,0.68,0.57,0.65],[1694476800000,0.65,0.68,0.63,0.66],[1694563200000,0.66,0.7,0.64,0.69],[1694649600000,0.7,0.71,0.66,0.67],[1694736000000,0.68,0.73,0.68,0.71],[1694995200000,0.69,0.72,0.65,0.69],[1695081600000,0.68,0.69,0.65,0.68],[1695168000000,0.68,0.71,0.67,0.71],[1695254400000,0.71,0.71,0.66,0.66],[1695340800000,0.66,0.67,0.61,0.62],[1695600000000,0.62,0.62,0.58,0.61],[1695686400000,0.61,0.63,0.6,0.61],[1695772800000,0.61,0.62,0.59,0.6],[1695859200000,0.6,0.61,0.58,0.61],[1695945600000,0.61,0.62,0.58,0.6],[1696204800000,0.58,0.61,0.55,0.57],[1696291200000,0.57,0.57,0.54,0.55],[1696377600000,0.53,0.54,0.52,0.53],[1696464000000,0.53,0.53,0.51,0.53],[1696550400000,0.52,0.54,0.5,0.54],[1696809600000,0.54,0.54,0.49,0.51],[1696896000000,0.5,0.54,0.5,0.54],[1696982400000,0.55,0.55,0.52,0.52],[1697068800000,0.52,0.53,0.49,0.52],[1697155200000,0.54,0.55,0.52,0.54],[1697414400000,0.52,0.54,0.52,0.53],[1697500800000,0.53,0.57,0.53,0.56],[1697587200000,0.58,0.58,0.53,0.55],[1697673600000,0.53,0.57,0.51,0.54],[1697760000000,0.54,0.56,0.51,0.52],[1698019200000,0.5,0.51,0.47,0.48],[1698105600000,0.47,0.49,0.46,0.48],[1698192000000,0.49,0.5,0.45,0.5],[1698278400000,0.49,0.5,0.48,0.49],[1698364800000,0.49,0.5,0.47,0.47],[1698624000000,0.48,0.48,0.44,0.46],[1698710400000,0.45,0.48,0.44,0.47],[1698796800000,0.47,0.49,0.46,0.49],[1698883200000,0.49,0.5,0.46,0.49],[1698969600000,0.5,0.55,0.49,0.55],[1699228800000,0.57,0.57,0.52,0.53],[1699315200000,0.53,0.56,0.52,0.55],[1699401600000,0.53,0.57,0.5,0.5],[1699488000000,0.53,0.53,0.47,0.48],[1699574400000,0.5,0.5,0.43,0.45],[1699833600000,0.45,0.46,0.41,0.45],[1699920000000,0.47,0.51,0.45,0.51],[1700006400000,0.51,0.54,0.49,0.53],[1700092800000,0.54,0.54,0.5,0.5],[1700179200000,0.53,0.53,0.47,0.48],[1700438400000,0.48,0.52,0.48,0.52],[1700524800000,0.51,0.52,0.47,0.47],[1700611200000,0.46,0.49,0.45,0.49],[1700784000000,0.47,0.52,0.47,0.5],[1701043200000,0.49,0.5,0.45,0.45],[1701129600000,0.46,0.46,0.42,0.42],[1701216000000,0.44,0.47,0.43,0.47],[1701302400000,0.46,0.5,0.46,0.49],[1701388800000,0.5,0.53,0.47,0.53],[1701648000000,0.51,0.53,0.51,0.52],[1701734400000,0.5,0.53,0.5,0.51],[1701820800000,0.5,0.52,0.5,0.52],[1701907200000,0.52,0.52,0.5,0.51],[1701993600000,0.5,0.52,0.5,0.51],[1702252800000,0.49,0.5,0.49,0.49],[1702339200000,0.5,0.5,0.46,0.46],[1702425600000,0.46,0.5,0.46,0.5],[1702512000000,0.49,0.54,0.48,0.53],[1702598400000,0.49,0.52,0.47,0.47],[1702857600000,0.49,0.5,0.47,0.49],[1702944000000,0.47,0.49,0.46,0.48],[1703030400000,0.47,0.5,0.46,0.47],[1703116800000,0.46,0.49,0.46,0.47],[1703203200000,0.47,0.52,0.47,0.51],[1703548800000,0.52,0.54,0.51,0.52],[1703635200000,0.52,0.54,0.51,0.51],[1703721600000,0.51,0.57,0.51,0.55],[1703808000000,0.56,0.59,0.55,0.57],[1704153600000,0.56,0.6,0.56,0.59],[1704240000000,0.6,0.6,0.53,0.56],[1704326400000,0.56,0.59,0.54,0.57],[1704412800000,0.55,0.57,0.53,0.54],[1704672000000,0.55,0.6,0.52,0.59],[1704758400000,0.59,0.59,0.56,0.56],[1704844800000,0.58,0.58,0.54,0.55],[1704931200000,0.54,0.58,0.53,0.54],[1705017600000,0.53,0.55,0.52,0.53],[1705363200000,0.53,0.54,0.5,0.52],[1705449600000,0.52,0.52,0.49,0.49],[1705536000000,0.49,0.55,0.48,0.55],[1705622400000,0.55,0.55,0.51,0.53],[1705881600000,0.53,0.55,0.5,0.51],[1705968000000,0.51,0.54,0.5,0.51],[1706054400000,0.51,0.52,0.5,0.51],[1706140800000,0.52,0.54,0.5,0.51],[1706227200000,0.5,0.54,0.5,0.51],[1706486400000,0.51,0.56,0.51,0.56],[1706572800000,0.54,0.6,0.52,0.56],[1706659200000,0.54,0.56,0.53,0.54],[1706745600000,0.55,0.58,0.52,0.58],[1706832000000,0.56,0.58,0.54,0.56],[1707091200000,0.56,0.59,0.54,0.56],[1707177600000,0.57,0.68,0.57,0.68],[1707264000000,0.68,0.71,0.65,0.67],[1707350400000,0.7,0.76,0.65,0.69],[1707436800000,0.71,0.74,0.7,0.71],[1707696000000,0.73,0.76,0.7,0.71],[1707782400000,0.72,0.73,0.65,0.66],[1707868800000,0.65,0.79,0.65,0.77],[1707955200000,0.78,0.78,0.73,0.74],[1708041600000,0.72,0.73,0.68,0.71],[1708387200000,0.73,0.73,0.66,0.66],[1708473600000,0.69,0.71,0.66,0.69],[1708560000000,0.69,0.73,0.65,0.66],[1708646400000,0.65,0.7,0.63,0.68],[1708905600000,0.65,0.73,0.67,0.67],[1708992000000,0.7,0.76,0.67,0.75],[1709078400000,0.77,0.78,0.7,0.72],[1709164800000,0.74,0.75,0.7,0.71],[1709251200000,0.72,0.8,0.72,0.78],[1709510400000,0.96,1.07,0.88,0.9],[1709596800000,0.89,0.93,0.84,0.88],[1709683200000,0.88,0.93,0.86,0.91],[1709769600000,0.9,0.98,0.88,0.96],[1709856000000,0.95,1,0.9,0.91],[1710115200000,0.9,0.93,0.81,0.83],[1710201600000,0.83,0.92,0.83,0.89],[1710288000000,0.88,0.92,0.83,0.85],[1710374400000,0.87,0.89,0.83,0.86],[1710460800000,0.84,0.86,0.83,0.86],[1710720000000,0.83,0.86,0.83,0.85],[1710806400000,0.83,0.91,0.83,0.87],[1710892800000,0.87,0.91,0.87,0.9],[1710979200000,0.91,0.93,0.89,0.9],[1711065600000,0.9,0.92,0.9,0.91],[1711324800000,0.91,0.93,0.89,0.89],[1711411200000,0.9,0.93,0.89,0.9],[1711497600000,0.88,0.92,0.84,0.89],[1711584000000,0.88,0.94,0.87,0.93],[1711929600000,0.93,0.95,0.9,0.9],[1712016000000,0.9,1.02,0.9,0.95],[1712102400000,0.98,1.13,0.95,1.04],[1712188800000,1.08,1.39,1.08,1.32],[1712275200000,1.32,1.47,1.26,1.32],[1712534400000,1.34,1.4,1.22,1.31],[1712620800000,1.33,1.34,1.24,1.25],[1712707200000,1.2,1.39,1.16,1.29],[1712793600000,1.37,1.75,1.36,1.58],[1712880000000,1.58,1.68,1.48,1.67],[1713139200000,1.67,1.7,1.5,1.57],[1713225600000,1.47,1.58,1.45,1.49],[1713312000000,1.48,1.5,1.28,1.35],[1713398400000,1.32,1.36,1.27,1.32],[1713484800000,1.33,1.33,1.2,1.24],[1713744000000,1.3,1.41,1.29,1.36],[1713830400000,1.39,1.43,1.31,1.42],[1713916800000,1.37,1.42,1.37,1.38],[1714003200000,1.36,1.37,1.29,1.32],[1714089600000,1.33,1.38,1.31,1.32],[1714348800000,1.35,1.53,1.35,1.46],[1714435200000,1.45,1.52,1.4,1.46],[1714521600000,1.45,1.65,1.45,1.65],[1714608000000,1.71,1.79,1.59,1.67],[1714694400000,1.73,1.74,1.55,1.57],[1714953600000,1.6,1.67,1.55,1.65],[1715040000000,1.64,1.66,1.48,1.5],[1715126400000,1.64,1.73,1.53,1.64],[1715212800000,1.62,1.69,1.6,1.6],[1715299200000,1.65,1.87,1.63,1.76],[1715558400000,1.86,1.93,1.69,1.75],[1715644800000,1.71,1.79,1.66,1.77],[1715731200000,1.79,1.86,1.76,1.83],[1715817600000,1.83,1.83,1.79,1.8],[1715904000000,1.81,1.81,1.72,1.76],[1716163200000,1.75,1.77,1.68,1.75],[1716249600000,1.74,1.75,1.59,1.7],[1716336000000,1.69,1.75,1.68,1.75],[1716422400000,1.74,1.74,1.65,1.66],[1716508800000,1.67,1.7,1.6,1.64],[1716854400000,1.71,1.71,1.34,1.5],[1716940800000,1.49,1.52,1.37,1.38],[1717027200000,1.37,1.4,1.22,1.26],[1717113600000,1.27,1.28,1.23,1.27],[1717372800000,1.3,1.51,1.29,1.41],[1717459200000,1.36,1.43,1.32,1.4],[1717545600000,1.36,1.49,1.35,1.42],[1717632000000,1.45,1.45,1.33,1.39],[1717718400000,1.36,1.39,1.25,1.26],[1717977600000,1.26,1.3,1.19,1.21],[1718064000000,1.23,1.27,1.17,1.26],[1718150400000,1.26,1.39,1.26,1.29],[1718236800000,1.32,1.32,1.22,1.25],[1718323200000,1.22,1.24,1.17,1.17],[1718582400000,1.16,1.19,1.13,1.17],[1718668800000,1.13,1.16,1.11,1.14],[1718841600000,1.11,1.19,1.06,1.09],[1718928000000,1.08,1.17,1.04,1.16],[1719187200000,1.09,1.24,1.09,1.17],[1719273600000,1.16,1.16,1.06,1.07],[1719360000000,1.05,1.12,1.01,1.09],[1719446400000,1.09,1.19,1.07,1.14],[1719532800000,1.16,1.3,1.12,1.24],[1719792000000,1.25,1.31,1.13,1.22],[1719878400000,1.2,1.25,1.1,1.17],[1719964800000,1.17,1.33,1.17,1.3],[1720137600000,1.31,1.34,1.18,1.29],[1720396800000,1.28,1.34,1.22,1.24],[1720483200000,1.22,1.27,1.2,1.23],[1720569600000,1.24,1.33,1.21,1.33],[1720656000000,1.35,1.42,1.32,1.36],[1720742400000,1.35,1.46,1.32,1.42],[1721001600000,1.45,1.46,1.34,1.4],[1721088000000,1.43,1.5,1.4,1.47],[1721174400000,1.43,1.52,1.4,1.45],[1721260800000,1.47,1.47,1.32,1.35],[1721347200000,1.36,1.44,1.3,1.39],[1721606400000,1.39,1.49,1.38,1.46],[1721692800000,1.45,1.5,1.43,1.48],[1721779200000,1.47,1.5,1.39,1.41],[1721865600000,1.43,1.43,1.33,1.37],[1721952000000,1.35,1.41,1.31,1.38],[1722211200000,1.38,1.42,1.32,1.36],[1722297600000,1.39,1.43,1.34,1.39],[1722384000000,1.4,1.41,1.32,1.34],[1722470400000,1.34,1.34,1.23,1.27],[1722556800000,1.22,1.27,1.18,1.2],[1722816000000,1.1,1.23,1.09,1.17],[1722902400000,1.16,1.19,1.12,1.17],[1722988800000,1.18,1.21,1.16,1.18],[1723075200000,1.18,1.22,1.14,1.21],[1723161600000,1.16,1.21,1.11,1.11],[1723420800000,1.1,1.15,1.09,1.11],[1723507200000,1.1,1.19,1.08,1.15],[1723593600000,1.16,1.18,1.12,1.14],[1723680000000,1.15,1.25,1.14,1.19],[1723766400000,1.2,1.26,1.17,1.25],[1724025600000,1.25,1.33,1.24,1.33],[1724112000000,1.34,1.34,1.23,1.28],[1724198400000,1.31,1.31,1.24,1.27],[1724284800000,1.28,1.28,1.2,1.21],[1724371200000,1.22,1.35,1.21,1.35],[1724630400000,1.34,1.37,1.29,1.36],[1724716800000,1.36,1.38,1.24,1.25],[1724803200000,1.23,1.28,1.22,1.26],[1724889600000,1.25,1.35,1.23,1.27],[1724976000000,1.28,1.31,1.24,1.28],[1725321600000,1.27,1.31,1.22,1.24],[1725408000000,1.24,1.29,1.22,1.24],[1725494400000,1.25,1.25,1.12,1.13],[1725580800000,1.15,1.18,1.08,1.12],[1725840000000,1.13,1.19,1.12,1.18],[1725926400000,1.16,1.24,1.15,1.24],[1726012800000,1.16,1.26,1.2,1.25],[1726099200000,1.25,1.27,1.21,1.25],[1726185600000,1.27,1.34,1.24,1.31],[1726444800000,1.29,1.3,1.23,1.27],[1726531200000,1.29,1.34,1.24,1.3],[1726617600000,1.31,1.32,1.25,1.26],[1726704000000,1.33,1.33,1.25,1.27],[1726790400000,1.25,1.32,1.23,1.3],[1727049600000,1.29,1.31,1.16,1.2],[1727136000000,1.2,1.22,1.15,1.21],[1727222400000,1.19,1.2,1.13,1.16],[1727308800000,1.17,1.17,1.11,1.11],[1727395200000,1.14,1.27,1.13,1.17],[1727654400000,1.21,1.34,1.21,1.3],[1727740800000,1.3,1.35,1.27,1.3],[1727827200000,1.26,1.39,1.26,1.33],[1727913600000,1.31,1.33,1.26,1.3],[1728000000000,1.34,1.37,1.29,1.32],[1728259200000,1.36,1.42,1.26,1.28],[1728345600000,1.3,1.33,1.28,1.3],[1728432000000,1.29,1.31,1.28,1.3],[1728518400000,1.26,1.3,1.25,1.29],[1728604800000,1.28,1.37,1.28,1.36],[1728864000000,1.36,1.39,1.29,1.32],[1728950400000,1.33,1.34,1.27,1.29],[1729036800000,1.29,1.38,1.29,1.38],[1729123200000,1.42,1.48,1.37,1.45],[1729209600000,1.44,1.49,1.39,1.41],[1729468800000,1.4,1.44,1.38,1.39],[1729555200000,1.4,1.45,1.39,1.44],[1729641600000,1.43,1.47,1.38,1.41],[1729728000000,1.42,1.42,1.34,1.35],[1729814400000,1.35,1.38,1.3,1.32],[1730073600000,1.33,1.4,1.33,1.36],[1730160000000,1.35,1.38,1.25,1.27],[1730246400000,1.28,1.3,1.23,1.25],[1730332800000,1.22,1.25,1.19,1.19],[1730419200000,1.21,1.27,1.21,1.23],[1730678400000,1.37,1.47,1.27,1.33],[1730764800000,1.34,1.41,1.34,1.4],[1730851200000,1.43,1.47,1.36,1.39],[1730937600000,1.41,1.42,1.33,1.37],[1731024000000,1.38,1.43,1.36,1.4],[1731283200000,1.4,1.42,1.36,1.37],[1731369600000,1.37,1.38,1.3,1.31],[1731456000000,1.33,1.37,1.28,1.28],[1731542400000,1.29,1.3,1.16,1.17],[1731628800000,1.2,1.2,1.04,1.07],[1731888000000,1.07,1.09,1.02,1.03],[1731974400000,1,1.04,1,1.03],[1732060800000,1.06,1.07,1,1],[1732147200000,1,1.04,0.98,1.01],[1732233600000,1.03,1.11,1.01,1.05],[1732492800000,1.07,1.12,1.07,1.09],[1732579200000,1.1,1.12,1.07,1.07],[1732665600000,1.08,1.15,1.08,1.13],[1732838400000,1.13,1.15,1.1,1.14],[1733097600000,1.15,1.21,1.15,1.18],[1733184000000,1.15,1.16,1.07,1.07],[1733270400000,1.06,1.08,1.01,1.02],[1733356800000,1.02,1.05,0.97,1.02],[1733443200000,1.05,1.07,1,1.02],[1733702400000,1.04,1.05,1.01,1.01],[1733788800000,1.03,1.06,0.99,1.02],[1733875200000,1.03,1.05,0.99,1.02],[1733961600000,1.01,1.04,1,1],[1734048000000,1,1.03,0.99,1.01],[1734307200000,1,1.05,1,1],[1734393600000,1,1.03,1,1.02],[1734480000000,1.02,1.04,0.92,0.93],[1734566400000,0.92,1,0.89,0.94],[1734652800000,0.92,0.96,0.9,0.93],[1734912000000,0.92,0.92,0.87,0.9],[1734998400000,0.89,0.91,0.89,0.91],[1735171200000,0.92,0.96,0.88,0.95],[1735257600000,0.91,0.96,0.91,0.95],[1735516800000,0.93,0.96,0.93,0.94],[1735603200000,0.92,0.96,0.91,0.93],[1735776000000,0.96,1.01,0.93,0.96],[1735862400000,0.96,1.16,0.96,1.1],[1736121600000,1.15,1.21,1.13,1.17],[1736294400000,1.23,1.24,1.12,1.14],[1736467200000,1.11,1.12,1.02,1.03],[1736726400000,1.01,1.01,0.93,0.96],[1736812800000,0.96,0.99,0.87,0.9],[1736899200000,0.93,0.95,0.9,0.91],[1736985600000,0.9,0.92,0.88,0.89],[1737072000000,0.89,0.94,0.88,0.89],[1737417600000,0.91,0.94,0.84,0.9],[1737504000000,0.91,0.96,0.89,0.92],[1737590400000,0.92,0.93,0.89,0.89],[1737676800000,0.89,0.9,0.87,0.88],[1737936000000,0.89,0.92,0.86,0.88],[1738022400000,0.87,0.88,0.84,0.84],[1738108800000,0.82,0.87,0.8,0.84],[1738195200000,0.86,0.86,0.82,0.85],[1738281600000,0.84,0.87,0.83,0.83],[1738540800000,0.84,0.86,0.8,0.81],[1738627200000,0.8,0.82,0.77,0.78],[1738713600000,0.76,0.81,0.72,0.76],[1738800000000,0.75,0.78,0.7,0.7],[1738886400000,0.71,0.72,0.66,0.68],[1739145600000,0.7,0.72,0.67,0.7],[1739232000000,0.71,0.71,0.65,0.66],[1739318400000,0.66,0.78,0.65,0.73],[1739404800000,0.81,0.94,0.77,0.89],[1739491200000,0.93,1.08,0.9,0.98],[1739836800000,1.02,1.06,0.98,1.06],[1739923200000,1.03,1.04,0.97,1],[1740009600000,0.98,0.98,0.92,0.96],[1740096000000,0.98,1,0.92,0.93],[1740355200000,0.9,0.95,0.83,0.85],[1740441600000,0.83,0.92,0.8,0.87],[1740528000000,0.86,0.91,0.78,0.78],[1740614400000,0.77,0.84,0.76,0.8],[1740700800000,0.79,0.85,0.78,0.84],[1740960000000,0.84,0.85,0.8,0.8],[1741046400000,0.8,0.87,0.77,0.84],[1741132800000,0.85,0.88,0.83,0.86],[1741219200000,0.85,0.93,0.82,0.86],[1741305600000,0.86,0.89,0.84,0.88],[1741564800000,0.84,0.85,0.8,0.82],[1741651200000,0.81,0.85,0.79,0.82],[1741737600000,0.84,0.85,0.8,0.82],[1742515200000,0.85,0.87,0.82,0.86],[1742774400000,0.9,0.92,0.82,0.86],[1742860800000,0.86,0.89,0.81,0.84],[1742947200000,0.83,0.84,0.75,0.8],[1743033600000,0.8,0.8,0.75,0.76],[1743120000000,0.76,0.79,0.74,0.74],[1743379200000,0.7,0.71,0.67,0.68],[1743465600000,0.69,0.69,0.64,0.64],[1743552000000,0.64,0.67,0.62,0.66],[1743638400000,0.64,0.66,0.58,0.6],[1743724800000,0.58,0.6,0.53,0.55],[1743984000000,0.53,0.55,0.47,0.49],[1744070400000,0.56,0.58,0.47,0.49],[1744156800000,0.48,0.53,0.43,0.51],[1744243200000,0.5,0.54,0.47,0.5],[1744329600000,0.54,0.65,0.53,0.62],[1744588800000,0.63,0.65,0.58,0.6],[1744675200000,0.6,0.68,0.59,0.64],[1744761600000,0.62,0.67,0.6,0.61],[1744848000000,0.6,0.66,0.6,0.64],[1745193600000,0.63,0.65,0.61,0.63],[1745280000000,0.63,0.67,0.63,0.66],[1745366400000,0.68,0.71,0.67,0.69],[1745452800000,0.69,0.75,0.69,0.74],[1745539200000,0.75,0.81,0.74,0.78],[1745798400000,0.8,0.8,0.71,0.76],[1745884800000,0.75,0.77,0.72,0.74],[1745971200000,0.75,0.82,0.72,0.8],[1746057600000,0.8,0.81,0.74,0.78],[1746144000000,0.79,0.8,0.74,0.75],[1746403200000,0.75,0.75,0.68,0.69],[1746489600000,0.67,0.69,0.63,0.64],[1746576000000,0.64,0.64,0.59,0.61],[1746662400000,0.61,0.63,0.57,0.62],[1746748800000,0.61,0.63,0.58,0.59],[1747008000000,0.62,0.73,0.61,0.71],[1747094400000,0.71,0.74,0.66,0.71],[1747180800000,0.7,0.73,0.69,0.72],[1747267200000,0.71,0.71,0.64,0.68],[1747353600000,0.68,0.71,0.66,0.69],[1747612800000,0.66,0.7,0.65,0.7],[1747699200000,0.68,0.7,0.66,0.69],[1747785600000,0.69,0.69,0.62,0.63],[1747872000000,0.62,0.66,0.61,0.66],[1747958400000,0.63,0.65,0.62,0.65],[1748304000000,0.67,0.69,0.63,0.67],[1748390400000,0.66,0.7,0.64,0.7],[1748476800000,0.71,0.74,0.68,0.74],[1748563200000,0.74,0.75,0.67,0.72],[1748822400000,0.74,0.82,0.7,0.8],[1748908800000,0.79,0.83,0.74,0.75],[1748995200000,0.76,0.78,0.72,0.75],[1749081600000,0.7,0.71,0.64,0.67],[1749168000000,0.69,0.69,0.66,0.67],[1749427200000,10.34,11.02,8.76,8.79],[1749513600000,8.81,11.65,8.18,11.35],[1749600000000,11.4,11.4,9.31,9.55],[1749686400000,9.54,9.54,8.75,8.76],[1749772800000,8.42,9.13,8.22,8.59],[1750032000000,8.56,9.59,7.99,9.25],[1750118400000,9.17,9.71,8.63,8.73],[1750204800000,8.67,9.27,8.37,8.61],[1750377600000,8.39,8.86,8.27,8.51],[1750636800000,8.36,9.75,8.35,9.54],[1750723200000,20,27.68,16.56,24.45],[1750809600000,24.89,37.38,23.33,29.12],[1750896000000,24.89,33.81,27.35,29.68],[1750982400000,29.21,29.25,25.34,25.76],[1751241600000,27.08,27.99,25.03,25.84],[1751328000000,25.08,25.74,24.19,24.59],[1751414400000,24.28,26.59,24.07,25.53],[1751500800000,25.19,26.43,23.81,24.76]],"move5":[[1643846400000,10.654],[1643932800000,10.616],[1644192000000,10.508],[1644278400000,10.43],[1644364800000,10.584],[1644451200000,10.808],[1644537600000,10.898],[1644796800000,10.954],[1644883200000,11.056],[1644969600000,11.038],[1645056000000,10.966],[1645142400000,10.894],[1645488000000,10.788],[1645574400000,10.508],[1645660800000,10.31],[1645747200000,10.168],[1646006400000,10.106],[1646092800000,10.236],[1646179200000,10.43],[1646265600000,10.51],[1646352000000,10.614],[1646611200000,10.59],[1646697600000,10.462],[1646784000000,10.522],[1646870400000,10.588],[1646956800000,10.614],[1647216000000,9.422],[1647302400000,8.25],[1647388800000,6.966],[1647475200000,5.888],[1647561600000,4.882],[1647820800000,5.188],[1647907200000,5.508],[1647993600000,5.816],[1648080000000,5.882],[1648166400000,5.886],[1648425600000,5.858],[1648512000000,5.792],[1648598400000,5.672],[1648684800000,5.576],[1648771200000,5.57],[1649030400000,5.606],[1649116800000,5.584],[1649203200000,5.618],[1649289600000,5.694],[1649376000000,5.678],[1649635200000,5.652],[1649721600000,5.666],[1649808000000,5.752],[1649894400000,5.83],[1650240000000,5.676],[1650326400000,5.482],[1650412800000,5.272],[1650499200000,4.938],[1650585600000,4.618],[1650844800000,4.614],[1650931200000,4.554],[1651017600000,4.474],[1651104000000,4.416],[1651190400000,4.33],[1651449600000,4.286],[1651536000000,4.322],[1651622400000,4.402],[1651708800000,4.448],[1651795200000,4.492],[1652054400000,4.334],[1652140800000,4.206],[1652227200000,3.992],[1652313600000,3.85],[1652400000000,3.778],[1652659200000,3.812],[1652745600000,3.826],[1652832000000,3.868],[1652918400000,3.904],[1653004800000,3.882],[1653264000000,3.82],[1653350400000,3.71],[1653436800000,3.642],[1653523200000,3.552],[1653609600000,3.484],[1653955200000,3.466],[1654041600000,3.498],[1654128000000,3.538],[1654214400000,3.572],[1654473600000,3.574],[1654560000000,3.606],[1654646400000,3.64],[1654732800000,3.61],[1654819200000,3.548],[1655078400000,3.472],[1655164800000,3.398],[1655251200000,3.326],[1655337600000,3.272],[1655424000000,3.302],[1655769600000,3.402],[1655856000000,3.516],[1655942400000,3.676],[1656028800000,3.834],[1656288000000,3.98],[1656374400000,4.05],[1656460800000,4.074],[1656547200000,4.002],[1656633600000,3.946],[1656979200000,3.892],[1657065600000,3.868],[1657152000000,3.862],[1657238400000,3.868],[1657497600000,3.824],[1657584000000,3.754],[1657670400000,3.68],[1657756800000,3.576],[1657843200000,3.526],[1658102400000,3.52],[1658188800000,3.556],[1658275200000,3.654],[1658361600000,3.766],[1658448000000,3.786],[1658707200000,3.83],[1658793600000,3.866],[1658880000000,3.886],[1658966400000,3.902],[1659052800000,3.958],[1659312000000,3.968],[1659398400000,3.986],[1659484800000,4.056],[1659571200000,4.13],[1659657600000,4.314],[1659916800000,4.534],[1660003200000,4.67],[1660089600000,4.746],[1660176000000,4.852],[1660262400000,4.904],[1660521600000,4.912],[1660608000000,4.906],[1660694400000,4.88],[1660780800000,4.826],[1660867200000,4.718],[1661126400000,4.644],[1661212800000,4.614],[1661299200000,4.614],[1661385600000,4.626],[1661472000000,4.582],[1661731200000,4.53],[1661817600000,4.43],[1661904000000,4.274],[1661990400000,4.13],[1662076800000,4.056],[1662422400000,3.952],[1662508800000,3.906],[1662595200000,3.87],[1662681600000,3.814],[1662940800000,3.774],[1663027200000,3.732],[1663113600000,3.682],[1663200000000,3.662],[1663286400000,3.608],[1663545600000,3.556],[1663632000000,3.526],[1663718400000,3.474],[1663804800000,3.386],[1663891200000,3.32],[1664150400000,3.226],[1664236800000,3.156],[1664323200000,3.14],[1664409600000,3.104],[1664496000000,3.116],[1664755200000,3.128],[1664841600000,3.188],[1664928000000,3.218],[1665014400000,3.286],[1665100800000,3.352],[1665360000000,3.434],[1665446400000,3.476],[1665532800000,3.508],[1665619200000,3.556],[1665705600000,3.56],[1665964800000,3.576],[1666051200000,3.594],[1666137600000,3.56],[1666224000000,3.506],[1666310400000,3.494],[1666569600000,3.482],[1666656000000,3.488],[1666742400000,3.57],[1666828800000,3.632],[1666915200000,3.686],[1667174400000,3.724],[1667260800000,3.75],[1667347200000,3.726],[1667433600000,3.706],[1667520000000,3.708],[1667779200000,3.716],[1667865600000,3.712],[1667952000000,3.7],[1668038400000,3.766],[1668124800000,3.868],[1668384000000,3.924],[1668470400000,3.95],[1668556800000,3.938],[1668643200000,3.846],[1668729600000,3.688],[1668988800000,3.544],[1669075200000,3.446],[1669161600000,3.398],[1669334400000,3.36],[1669593600000,3.282],[1669680000000,3.192],[1669766400000,3.066],[1669852800000,2.986],[1669939200000,2.948],[1670198400000,2.922],[1670284800000,2.922],[1670371200000,2.944],[1670457600000,2.948],[1670544000000,2.898],[1670803200000,2.846],[1670889600000,2.818],[1670976000000,2.784],[1671062400000,2.744],[1671148800000,2.716],[1671408000000,2.662],[1671494400000,2.596],[1671580800000,2.544],[1671667200000,2.464],[1671753600000,2.362],[1672099200000,2.28],[1672185600000,2.206],[1672272000000,2.15],[1672358400000,2.142],[1672704000000,2.15],[1672790400000,2.212],[1672876800000,2.276],[1672963200000,2.32],[1673222400000,2.34],[1673308800000,2.386],[1673395200000,2.382],[1673481600000,2.386],[1673568000000,2.406],[1673913600000,2.432],[1674000000000,2.422],[1674086400000,2.426],[1674172800000,2.408],[1674432000000,2.352],[1674518400000,2.308],[1674604800000,2.3],[1674691200000,2.324],[1674777600000,2.382],[1675036800000,2.456],[1675123200000,2.546],[1675209600000,2.67],[1675296000000,2.778],[1675382400000,2.874],[1675641600000,2.97],[1675728000000,3.056],[1675814400000,3.082],[1675900800000,3.082],[1675987200000,3.05],[1676246400000,3.048],[1676332800000,3.022],[1676419200000,3.028],[1676505600000,3.024],[1676592000000,3.052],[1676937600000,3.002],[1677024000000,3],[1677110400000,2.97],[1677196800000,2.672],[1677456000000,2.336],[1677542400000,2.046],[1677628800000,1.746],[1677715200000,1.462],[1677801600000,1.478],[1678060800000,1.488],[1678147200000,1.478],[1678233600000,1.43],[1678320000000,1.366],[1678406400000,1.29],[1678665600000,1.242],[1678752000000,1.216],[1678838400000,1.19],[1678924800000,1.17],[1679011200000,1.128],[1679270400000,1.074],[1679356800000,1.008],[1679443200000,0.938],[1679529600000,0.862],[1679616000000,0.81],[1679875200000,0.778],[1679961600000,0.746],[1680048000000,0.734],[1680134400000,0.714],[1680220800000,0.71],[1680480000000,0.702],[1680566400000,0.698],[1680652800000,0.698],[1680739200000,0.728],[1681084800000,0.756],[1681171200000,0.796],[1681257600000,0.846],[1681344000000,0.906],[1681430400000,0.934],[1681689600000,0.962],[1681776000000,0.962],[1681862400000,0.96],[1681948800000,0.926],[1682035200000,0.914],[1682294400000,0.88],[1682380800000,0.85],[1682467200000,0.824],[1682553600000,0.81],[1682640000000,0.786],[1682899200000,0.778],[1682985600000,0.774],[1683072000000,0.774],[1683158400000,0.774],[1683244800000,0.788],[1683504000000,0.788],[1683590400000,0.79],[1683676800000,0.78],[1683763200000,0.77],[1683849600000,0.752],[1684108800000,0.75],[1684195200000,0.74],[1684281600000,0.73],[1684368000000,0.716],[1684454400000,0.714],[1684713600000,0.708],[1684800000000,0.698],[1684886400000,0.688],[1684972800000,0.682],[1685059200000,0.664],[1685404800000,0.642],[1685491200000,0.624],[1685577600000,0.614],[1685664000000,0.61],[1685923200000,0.606],[1686009600000,0.604],[1686096000000,0.608],[1686182400000,0.608],[1686268800000,0.602],[1686528000000,0.594],[1686614400000,0.588],[1686700800000,0.578],[1686787200000,0.57],[1686873600000,0.566],[1687219200000,0.562],[1687305600000,0.552],[1687392000000,0.552],[1687478400000,0.556],[1687737600000,0.562],[1687824000000,0.568],[1687910400000,0.576],[1687996800000,0.582],[1688083200000,0.582],[1688342400000,0.576],[1688515200000,0.574],[1688601600000,0.57],[1688688000000,0.564],[1688947200000,0.562],[1689033600000,0.564],[1689120000000,0.564],[1689206400000,0.568],[1689292800000,0.568],[1689552000000,0.564],[1689638400000,0.562],[1689724800000,0.56],[1689811200000,0.556],[1689897600000,0.558],[1690156800000,0.554],[1690243200000,0.544],[1690329600000,0.54],[1690416000000,0.532],[1690502400000,0.53],[1690761600000,0.532],[1690848000000,0.532],[1690934400000,0.528],[1691020800000,0.53],[1691107200000,0.526],[1691366400000,0.622],[1691452800000,0.718],[1691539200000,0.796],[1691625600000,0.902],[1691712000000,0.982],[1691971200000,0.942],[1692057600000,0.904],[1692144000000,0.876],[1692230400000,0.81],[1692316800000,0.77],[1692576000000,0.748],[1692662400000,0.722],[1692748800000,0.706],[1692835200000,0.692],[1692921600000,0.674],[1693180800000,0.662],[1693267200000,0.65],[1693353600000,0.632],[1693440000000,0.622],[1693526400000,0.614],[1693872000000,0.602],[1693958400000,0.592],[1694044800000,0.59],[1694131200000,0.586],[1694390400000,0.596],[1694476800000,0.61],[1694563200000,0.634],[1694649600000,0.65],[1694736000000,0.676],[1694995200000,0.684],[1695081600000,0.688],[1695168000000,0.692],[1695254400000,0.69],[1695340800000,0.672],[1695600000000,0.656],[1695686400000,0.642],[1695772800000,0.62],[1695859200000,0.61],[1695945600000,0.606],[1696204800000,0.598],[1696291200000,0.586],[1696377600000,0.572],[1696464000000,0.556],[1696550400000,0.544],[1696809600000,0.532],[1696896000000,0.53],[1696982400000,0.528],[1697068800000,0.526],[1697155200000,0.526],[1697414400000,0.53],[1697500800000,0.534],[1697587200000,0.54],[1697673600000,0.544],[1697760000000,0.54],[1698019200000,0.53],[1698105600000,0.514],[1698192000000,0.504],[1698278400000,0.494],[1698364800000,0.484],[1698624000000,0.48],[1698710400000,0.478],[1698796800000,0.476],[1698883200000,0.476],[1698969600000,0.492],[1699228800000,0.506],[1699315200000,0.522],[1699401600000,0.524],[1699488000000,0.522],[1699574400000,0.502],[1699833600000,0.486],[1699920000000,0.478],[1700006400000,0.484],[1700092800000,0.488],[1700179200000,0.494],[1700438400000,0.508],[1700524800000,0.5],[1700611200000,0.492],[1700784000000,0.492],[1701043200000,0.486],[1701129600000,0.466],[1701216000000,0.466],[1701302400000,0.466],[1701388800000,0.472],[1701648000000,0.486],[1701734400000,0.504],[1701820800000,0.514],[1701907200000,0.518],[1701993600000,0.514],[1702252800000,0.508],[1702339200000,0.498],[1702425600000,0.494],[1702512000000,0.498],[1702598400000,0.49],[1702857600000,0.49],[1702944000000,0.494],[1703030400000,0.488],[1703116800000,0.476],[1703203200000,0.484],[1703548800000,0.49],[1703635200000,0.496],[1703721600000,0.512],[1703808000000,0.532],[1704153600000,0.548],[1704240000000,0.556],[1704326400000,0.568],[1704412800000,0.566],[1704672000000,0.57],[1704758400000,0.564],[1704844800000,0.562],[1704931200000,0.556],[1705017600000,0.554],[1705363200000,0.54],[1705449600000,0.526],[1705536000000,0.526],[1705622400000,0.524],[1705881600000,0.52],[1705968000000,0.518],[1706054400000,0.522],[1706140800000,0.514],[1706227200000,0.51],[1706486400000,0.52],[1706572800000,0.53],[1706659200000,0.536],[1706745600000,0.55],[1706832000000,0.56],[1707091200000,0.56],[1707177600000,0.584],[1707264000000,0.61],[1707350400000,0.632],[1707436800000,0.662],[1707696000000,0.692],[1707782400000,0.688],[1707868800000,0.708],[1707955200000,0.718],[1708041600000,0.718],[1708387200000,0.708],[1708473600000,0.714],[1708560000000,0.692],[1708646400000,0.68],[1708905600000,0.672],[1708992000000,0.69],[1709078400000,0.696],[1709164800000,0.706],[1709251200000,0.726],[1709510400000,0.772],[1709596800000,0.798],[1709683200000,0.836],[1709769600000,0.886],[1709856000000,0.912],[1710115200000,0.898],[1710201600000,0.9],[1710288000000,0.888],[1710374400000,0.868],[1710460800000,0.858],[1710720000000,0.862],[1710806400000,0.858],[1710892800000,0.868],[1710979200000,0.876],[1711065600000,0.886],[1711324800000,0.894],[1711411200000,0.9],[1711497600000,0.898],[1711584000000,0.904],[1711929600000,0.902],[1712016000000,0.914],[1712102400000,0.942],[1712188800000,1.028],[1712275200000,1.106],[1712534400000,1.188],[1712620800000,1.248],[1712707200000,1.298],[1712793600000,1.35],[1712880000000,1.42],[1713139200000,1.472],[1713225600000,1.52],[1713312000000,1.532],[1713398400000,1.48],[1713484800000,1.394],[1713744000000,1.352],[1713830400000,1.338],[1713916800000,1.344],[1714003200000,1.344],[1714089600000,1.36],[1714348800000,1.38],[1714435200000,1.388],[1714521600000,1.442],[1714608000000,1.512],[1714694400000,1.562],[1714953600000,1.6],[1715040000000,1.608],[1715126400000,1.606],[1715212800000,1.592],[1715299200000,1.63],[1715558400000,1.65],[1715644800000,1.704],[1715731200000,1.742],[1715817600000,1.782],[1715904000000,1.782],[1716163200000,1.782],[1716249600000,1.768],[1716336000000,1.752],[1716422400000,1.724],[1716508800000,1.7],[1716854400000,1.65],[1716940800000,1.586],[1717027200000,1.488],[1717113600000,1.41],[1717372800000,1.364],[1717459200000,1.344],[1717545600000,1.352],[1717632000000,1.378],[1717718400000,1.376],[1717977600000,1.336],[1718064000000,1.308],[1718150400000,1.282],[1718236800000,1.254],[1718323200000,1.236],[1718582400000,1.228],[1718668800000,1.204],[1718841600000,1.164],[1718928000000,1.146],[1719187200000,1.146],[1719273600000,1.126],[1719360000000,1.116],[1719446400000,1.126],[1719532800000,1.142],[1719792000000,1.152],[1719878400000,1.172],[1719964800000,1.214],[1720137600000,1.244],[1720396800000,1.244],[1720483200000,1.246],[1720569600000,1.278],[1720656000000,1.29],[1720742400000,1.316],[1721001600000,1.348],[1721088000000,1.396],[1721174400000,1.42],[1721260800000,1.418],[1721347200000,1.412],[1721606400000,1.424],[1721692800000,1.426],[1721779200000,1.418],[1721865600000,1.422],[1721952000000,1.42],[1722211200000,1.4],[1722297600000,1.382],[1722384000000,1.368],[1722470400000,1.348],[1722556800000,1.312],[1722816000000,1.274],[1722902400000,1.23],[1722988800000,1.198],[1723075200000,1.186],[1723161600000,1.168],[1723420800000,1.156],[1723507200000,1.152],[1723593600000,1.144],[1723680000000,1.14],[1723766400000,1.168],[1724025600000,1.212],[1724112000000,1.238],[1724198400000,1.264],[1724284800000,1.268],[1724371200000,1.288],[1724630400000,1.294],[1724716800000,1.288],[1724803200000,1.286],[1724889600000,1.298],[1724976000000,1.284],[1725321600000,1.26],[1725408000000,1.258],[1725494400000,1.232],[1725580800000,1.202],[1725840000000,1.182],[1725926400000,1.182],[1726012800000,1.184],[1726099200000,1.208],[1726185600000,1.246],[1726444800000,1.264],[1726531200000,1.276],[1726617600000,1.278],[1726704000000,1.282],[1726790400000,1.28],[1727049600000,1.266],[1727136000000,1.248],[1727222400000,1.228],[1727308800000,1.196],[1727395200000,1.17],[1727654400000,1.19],[1727740800000,1.208],[1727827200000,1.242],[1727913600000,1.28],[1728000000000,1.31],[1728259200000,1.306],[1728345600000,1.306],[1728432000000,1.3],[1728518400000,1.298],[1728604800000,1.306],[1728864000000,1.314],[1728950400000,1.312],[1729036800000,1.328],[1729123200000,1.36],[1729209600000,1.37],[1729468800000,1.384],[1729555200000,1.414],[1729641600000,1.42],[1729728000000,1.4],[1729814400000,1.382],[1730073600000,1.376],[1730160000000,1.342],[1730246400000,1.31],[1730332800000,1.278],[1730419200000,1.26],[1730678400000,1.254],[1730764800000,1.28],[1730851200000,1.308],[1730937600000,1.344],[1731024000000,1.378],[1731283200000,1.386],[1731369600000,1.368],[1731456000000,1.346],[1731542400000,1.306],[1731628800000,1.24],[1731888000000,1.172],[1731974400000,1.116],[1732060800000,1.06],[1732147200000,1.028],[1732233600000,1.024],[1732492800000,1.036],[1732579200000,1.044],[1732665600000,1.07],[1732838400000,1.096],[1733097600000,1.122],[1733184000000,1.118],[1733270400000,1.108],[1733356800000,1.086],[1733443200000,1.062],[1733702400000,1.028],[1733788800000,1.018],[1733875200000,1.018],[1733961600000,1.014],[1734048000000,1.012],[1734307200000,1.01],[1734393600000,1.01],[1734480000000,0.992],[1734566400000,0.98],[1734652800000,0.964],[1734912000000,0.944],[1734998400000,0.922],[1735171200000,0.926],[1735257600000,0.928],[1735516800000,0.93],[1735603200000,0.936],[1735776000000,0.946],[1735862400000,0.976],[1736121600000,1.02],[1736294400000,1.06],[1736467200000,1.08],[1736726400000,1.08],[1736812800000,1.04],[1736899200000,0.988],[1736985600000,0.938],[1737072000000,0.91],[1737417600000,0.898],[1737504000000,0.902],[1737590400000,0.898],[1737676800000,0.896],[1737936000000,0.894],[1738022400000,0.882],[1738108800000,0.866],[1738195200000,0.858],[1738281600000,0.848],[1738540800000,0.834],[1738627200000,0.822],[1738713600000,0.806],[1738800000000,0.776],[1738886400000,0.746],[1739145600000,0.724],[1739232000000,0.7],[1739318400000,0.694],[1739404800000,0.732],[1739491200000,0.792],[1739836800000,0.864],[1739923200000,0.932],[1740009600000,0.978],[1740096000000,0.986],[1740355200000,0.96],[1740441600000,0.922],[1740528000000,0.878],[1740614400000,0.846],[1740700800000,0.828],[1740960000000,0.818],[1741046400000,0.812],[1741132800000,0.828],[1741219200000,0.84],[1741305600000,0.848],[1741564800000,0.852],[1741651200000,0.848],[1741737600000,0.84],[1742515200000,0.84],[1742774400000,0.836],[1742860800000,0.84],[1742947200000,0.836],[1743033600000,0.824],[1743120000000,0.8],[1743379200000,0.764],[1743465600000,0.724],[1743552000000,0.696],[1743638400000,0.664],[1743724800000,0.626],[1743984000000,0.588],[1744070400000,0.558],[1744156800000,0.528],[1744243200000,0.508],[1744329600000,0.522],[1744588800000,0.544],[1744675200000,0.574],[1744761600000,0.594],[1744848000000,0.622],[1745193600000,0.624],[1745280000000,0.636],[1745366400000,0.646],[1745452800000,0.672],[1745539200000,0.7],[1745798400000,0.726],[1745884800000,0.742],[1745971200000,0.764],[1746057600000,0.772],[1746144000000,0.766],[1746403200000,0.752],[1746489600000,0.732],[1746576000000,0.694],[1746662400000,0.662],[1746748800000,0.63],[1747008000000,0.634],[1747094400000,0.648],[1747180800000,0.67],[1747267200000,0.682],[1747353600000,0.702],[1747612800000,0.7],[1747699200000,0.696],[1747785600000,0.678],[1747872000000,0.674],[1747958400000,0.666],[1748304000000,0.66],[1748390400000,0.662],[1748476800000,0.684],[1748563200000,0.696],[1748822400000,0.726],[1748908800000,0.742],[1748995200000,0.752],[1749081600000,0.738],[1749168000000,0.728],[1749427200000,2.326],[1749513600000,4.446],[1749600000000,6.206],[1749686400000,7.824],[1749772800000,9.408],[1750032000000,9.5],[1750118400000,8.976],[1750204800000,8.788],[1750377600000,8.738],[1750636800000,8.928],[1750723200000,11.968],[1750809600000,16.046],[1750896000000,20.26],[1750982400000,23.71],[1751241600000,26.97],[1751328000000,26.998],[1751414400000,26.28],[1751500800000,25.296]],"move25":[[1646352000000,10.642],[1646611200000,10.6208],[1646697600000,10.5896],[1646784000000,10.5892],[1646870400000,10.606],[1646956800000,10.634],[1647216000000,10.382],[1647302400000,10.138],[1647388800000,9.8964],[1647475200000,9.6668],[1647561600000,9.4488],[1647820800000,9.24],[1647907200000,9.0488],[1647993600000,8.8484],[1648080000000,8.6356],[1648166400000,8.4328],[1648425600000,8.2328],[1648512000000,8.0496],[1648598400000,7.8812],[1648684800000,7.6888],[1648771200000,7.5132],[1649030400000,7.3328],[1649116800000,7.1192],[1649203200000,6.9188],[1649289600000,6.7256],[1649376000000,6.526],[1649635200000,6.3452],[1649721600000,6.16],[1649808000000,5.9648],[1649894400000,5.774],[1650240000000,5.5384],[1650326400000,5.5572],[1650412800000,5.5644],[1650499200000,5.5592],[1650585600000,5.52],[1650844800000,5.4848],[1650931200000,5.4304],[1651017600000,5.3576],[1651104000000,5.2792],[1651190400000,5.2096],[1651449600000,5.1648],[1651536000000,5.1232],[1651622400000,5.0796],[1651708800000,5.0344],[1651795200000,4.9928],[1652054400000,4.9176],[1652140800000,4.8432],[1652227200000,4.7612],[1652313600000,4.6808],[1652400000000,4.6096],[1652659200000,4.5444],[1652745600000,4.478],[1652832000000,4.4016],[1652918400000,4.3112],[1653004800000,4.22],[1653264000000,4.1732],[1653350400000,4.1236],[1653436800000,4.0756],[1653523200000,4.034],[1653609600000,3.9932],[1653955200000,3.9436],[1654041600000,3.9124],[1654128000000,3.8884],[1654214400000,3.8652],[1654473600000,3.842],[1654560000000,3.8076],[1654646400000,3.776],[1654732800000,3.73],[1654819200000,3.6852],[1655078400000,3.638],[1655164800000,3.6204],[1655251200000,3.6],[1655337600000,3.586],[1655424000000,3.5756],[1655769600000,3.5628],[1655856000000,3.5612],[1655942400000,3.57],[1656028800000,3.5792],[1656288000000,3.5908],[1656374400000,3.5964],[1656460800000,3.612],[1656547200000,3.6284],[1656633600000,3.64],[1656979200000,3.6588],[1657065600000,3.6732],[1657152000000,3.6912],[1657238400000,3.7024],[1657497600000,3.6972],[1657584000000,3.6952],[1657670400000,3.6944],[1657756800000,3.6852],[1657843200000,3.6796],[1658102400000,3.6792],[1658188800000,3.6968],[1658275200000,3.7308],[1658361600000,3.7588],[1658448000000,3.7716],[1658707200000,3.7908],[1658793600000,3.8096],[1658880000000,3.8276],[1658966400000,3.836],[1659052800000,3.828],[1659312000000,3.8176],[1659398400000,3.8108],[1659484800000,3.8288],[1659571200000,3.8472],[1659657600000,3.8904],[1659916800000,3.9352],[1660003200000,3.9664],[1660089600000,4.0044],[1660176000000,4.0452],[1660262400000,4.0976],[1660521600000,4.1528],[1660608000000,4.1968],[1660694400000,4.2444],[1660780800000,4.2952],[1660867200000,4.336],[1661126400000,4.3776],[1661212800000,4.4084],[1661299200000,4.4364],[1661385600000,4.4672],[1661472000000,4.4952],[1661731200000,4.5176],[1661817600000,4.5212],[1661904000000,4.514],[1661990400000,4.5128],[1662076800000,4.5148],[1662422400000,4.5144],[1662508800000,4.5052],[1662595200000,4.4768],[1662681600000,4.4496],[1662940800000,4.4068],[1663027200000,4.354],[1663113600000,4.3076],[1663200000000,4.26],[1663286400000,4.2008],[1663545600000,4.1372],[1663632000000,4.0768],[1663718400000,4.0212],[1663804800000,3.9612],[1663891200000,3.8996],[1664150400000,3.8388],[1664236800000,3.7792],[1664323200000,3.7264],[1664409600000,3.6592],[1664496000000,3.5976],[1664755200000,3.548],[1664841600000,3.5108],[1664928000000,3.484],[1665014400000,3.4616],[1665100800000,3.442],[1665360000000,3.4236],[1665446400000,3.4156],[1665532800000,3.4044],[1665619200000,3.3988],[1665705600000,3.3912],[1665964800000,3.384],[1666051200000,3.388],[1666137600000,3.38],[1666224000000,3.3676],[1666310400000,3.3684],[1666569600000,3.3692],[1666656000000,3.3804],[1666742400000,3.3992],[1666828800000,3.4168],[1666915200000,3.4416],[1667174400000,3.4688],[1667260800000,3.4992],[1667347200000,3.5164],[1667433600000,3.5372],[1667520000000,3.56],[1667779200000,3.5864],[1667865600000,3.604],[1667952000000,3.6128],[1668038400000,3.6332],[1668124800000,3.6632],[1668384000000,3.6844],[1668470400000,3.6988],[1668556800000,3.6988],[1668643200000,3.6912],[1668729600000,3.6888],[1668988800000,3.678],[1669075200000,3.6692],[1669161600000,3.6664],[1669334400000,3.662],[1669593600000,3.6464],[1669680000000,3.62],[1669766400000,3.5848],[1669852800000,3.5496],[1669939200000,3.5252],[1670198400000,3.4936],[1670284800000,3.4596],[1670371200000,3.4236],[1670457600000,3.394],[1670544000000,3.3636],[1670803200000,3.3212],[1670889600000,3.28],[1670976000000,3.238],[1671062400000,3.2028],[1671148800000,3.1536],[1671408000000,3.08],[1671494400000,3.0144],[1671580800000,2.9568],[1671667200000,2.908],[1671753600000,2.8568],[1672099200000,2.7984],[1672185600000,2.7468],[1672272000000,2.6976],[1672358400000,2.6568],[1672704000000,2.6148],[1672790400000,2.5844],[1672876800000,2.5636],[1672963200000,2.5484],[1673222400000,2.5276],[1673308800000,2.5024],[1673395200000,2.4764],[1673481600000,2.4564],[1673568000000,2.4408],[1673913600000,2.4244],[1674000000000,2.4072],[1674086400000,2.3924],[1674172800000,2.3744],[1674432000000,2.3544],[1674518400000,2.3372],[1674604800000,2.324],[1674691200000,2.3248],[1674777600000,2.3316],[1675036800000,2.3368],[1675123200000,2.3536],[1675209600000,2.3856],[1675296000000,2.4244],[1675382400000,2.4652],[1675641600000,2.5008],[1675728000000,2.5364],[1675814400000,2.572],[1675900800000,2.5984],[1675987200000,2.62],[1676246400000,2.6464],[1676332800000,2.6728],[1676419200000,2.7004],[1676505600000,2.7268],[1676592000000,2.7532],[1676937600000,2.7656],[1677024000000,2.7864],[1677110400000,2.81],[1677196800000,2.776],[1677456000000,2.7388],[1677542400000,2.7044],[1677628800000,2.674],[1677715200000,2.6424],[1677801600000,2.6068],[1678060800000,2.56],[1678147200000,2.5088],[1678233600000,2.4508],[1678320000000,2.3816],[1678406400000,2.3092],[1678665600000,2.2336],[1678752000000,2.158],[1678838400000,2.0776],[1678924800000,1.9992],[1679011200000,1.9184],[1679270400000,1.8384],[1679356800000,1.75],[1679443200000,1.6608],[1679529600000,1.566],[1679616000000,1.4756],[1679875200000,1.3836],[1679961600000,1.2988],[1680048000000,1.2076],[1680134400000,1.1148],[1680220800000,1.0832],[1680480000000,1.0568],[1680566400000,1.0292],[1680652800000,0.998],[1680739200000,0.968],[1681084800000,0.9388],[1681171200000,0.9184],[1681257600000,0.9028],[1681344000000,0.8932],[1681430400000,0.8816],[1681689600000,0.8732],[1681776000000,0.8624],[1681862400000,0.8516],[1681948800000,0.8404],[1682035200000,0.8304],[1682294400000,0.8236],[1682380800000,0.8176],[1682467200000,0.8148],[1682553600000,0.8148],[1682640000000,0.8152],[1682899200000,0.8172],[1682985600000,0.8168],[1683072000000,0.8204],[1683158400000,0.8228],[1683244800000,0.83],[1683504000000,0.8328],[1683590400000,0.8344],[1683676800000,0.8368],[1683763200000,0.8372],[1683849600000,0.8348],[1684108800000,0.8316],[1684195200000,0.8232],[1684281600000,0.8136],[1684368000000,0.7992],[1684454400000,0.7908],[1684713600000,0.7808],[1684800000000,0.7704],[1684886400000,0.7592],[1684972800000,0.7504],[1685059200000,0.7408],[1685404800000,0.7332],[1685491200000,0.7252],[1685577600000,0.7172],[1685664000000,0.7104],[1685923200000,0.7048],[1686009600000,0.6984],[1686096000000,0.692],[1686182400000,0.684],[1686268800000,0.676],[1686528000000,0.666],[1686614400000,0.6584],[1686700800000,0.6496],[1686787200000,0.642],[1686873600000,0.6352],[1687219200000,0.628],[1687305600000,0.6188],[1687392000000,0.612],[1687478400000,0.6072],[1687737600000,0.6044],[1687824000000,0.5988],[1687910400000,0.5924],[1687996800000,0.5888],[1688083200000,0.586],[1688342400000,0.5832],[1688515200000,0.5808],[1688601600000,0.578],[1688688000000,0.5768],[1688947200000,0.5756],[1689033600000,0.574],[1689120000000,0.5724],[1689206400000,0.5708],[1689292800000,0.5688],[1689552000000,0.5668],[1689638400000,0.566],[1689724800000,0.5656],[1689811200000,0.5644],[1689897600000,0.5648],[1690156800000,0.5636],[1690243200000,0.5616],[1690329600000,0.5612],[1690416000000,0.5604],[1690502400000,0.5604],[1690761600000,0.5588],[1690848000000,0.5556],[1690934400000,0.5532],[1691020800000,0.5512],[1691107200000,0.5492],[1691366400000,0.5668],[1691452800000,0.584],[1691539200000,0.5976],[1691625600000,0.6176],[1691712000000,0.6328],[1691971200000,0.6428],[1692057600000,0.652],[1692144000000,0.66],[1692230400000,0.666],[1692316800000,0.6732],[1692576000000,0.6796],[1692662400000,0.684],[1692748800000,0.6892],[1692835200000,0.6932],[1692921600000,0.6964],[1693180800000,0.7012],[1693267200000,0.7052],[1693353600000,0.7076],[1693440000000,0.7112],[1693526400000,0.7132],[1693872000000,0.7152],[1693958400000,0.7172],[1694044800000,0.72],[1694131200000,0.7224],[1694390400000,0.7272],[1694476800000,0.7128],[1694563200000,0.7004],[1694649600000,0.6908],[1694736000000,0.6772],[1694995200000,0.6676],[1695081600000,0.662],[1695168000000,0.658],[1695254400000,0.6536],[1695340800000,0.6496],[1695600000000,0.6448],[1695686400000,0.6408],[1695772800000,0.6376],[1695859200000,0.6344],[1695945600000,0.6324],[1696204800000,0.6296],[1696291200000,0.6256],[1696377600000,0.622],[1696464000000,0.6192],[1696550400000,0.6168],[1696809600000,0.6132],[1696896000000,0.6112],[1696982400000,0.6092],[1697068800000,0.6064],[1697155200000,0.6048],[1697414400000,0.6],[1697500800000,0.596],[1697587200000,0.5904],[1697673600000,0.5852],[1697760000000,0.5776],[1698019200000,0.5692],[1698105600000,0.5612],[1698192000000,0.5528],[1698278400000,0.546],[1698364800000,0.54],[1698624000000,0.534],[1698710400000,0.5284],[1698796800000,0.524],[1698883200000,0.5192],[1698969600000,0.5172],[1699228800000,0.5156],[1699315200000,0.5156],[1699401600000,0.5144],[1699488000000,0.5124],[1699574400000,0.5088],[1699833600000,0.5064],[1699920000000,0.5052],[1700006400000,0.5056],[1700092800000,0.5048],[1700179200000,0.5024],[1700438400000,0.502],[1700524800000,0.4984],[1700611200000,0.496],[1700784000000,0.4944],[1701043200000,0.4916],[1701129600000,0.4892],[1701216000000,0.4888],[1701302400000,0.4884],[1701388800000,0.49],[1701648000000,0.492],[1701734400000,0.494],[1701820800000,0.496],[1701907200000,0.4968],[1701993600000,0.4976],[1702252800000,0.4952],[1702339200000,0.4924],[1702425600000,0.4904],[1702512000000,0.4916],[1702598400000,0.4912],[1702857600000,0.4928],[1702944000000,0.494],[1703030400000,0.4924],[1703116800000,0.49],[1703203200000,0.4904],[1703548800000,0.492],[1703635200000,0.4916],[1703721600000,0.4948],[1703808000000,0.498],[1704153600000,0.5016],[1704240000000,0.506],[1704326400000,0.512],[1704412800000,0.5148],[1704672000000,0.5188],[1704758400000,0.52],[1704844800000,0.5212],[1704931200000,0.5224],[1705017600000,0.5228],[1705363200000,0.5232],[1705449600000,0.5224],[1705536000000,0.5248],[1705622400000,0.5276],[1705881600000,0.528],[1705968000000,0.5272],[1706054400000,0.5288],[1706140800000,0.5296],[1706227200000,0.5308],[1706486400000,0.5344],[1706572800000,0.538],[1706659200000,0.5392],[1706745600000,0.5416],[1706832000000,0.5436],[1707091200000,0.544],[1707177600000,0.5484],[1707264000000,0.5516],[1707350400000,0.5568],[1707436800000,0.5624],[1707696000000,0.5692],[1707782400000,0.572],[1707868800000,0.5804],[1707955200000,0.588],[1708041600000,0.5948],[1708387200000,0.6],[1708473600000,0.6068],[1708560000000,0.6136],[1708646400000,0.6188],[1708905600000,0.6244],[1708992000000,0.634],[1709078400000,0.6424],[1709164800000,0.6504],[1709251200000,0.6612],[1709510400000,0.6768],[1709596800000,0.6896],[1709683200000,0.7036],[1709769600000,0.7204],[1709856000000,0.7336],[1710115200000,0.7444],[1710201600000,0.7576],[1710288000000,0.7644],[1710374400000,0.772],[1710460800000,0.7788],[1710720000000,0.7844],[1710806400000,0.7908],[1710892800000,0.8004],[1710979200000,0.8056],[1711065600000,0.8124],[1711324800000,0.8196],[1711411200000,0.8292],[1711497600000,0.8372],[1711584000000,0.848],[1711929600000,0.8568],[1712016000000,0.868],[1712102400000,0.8796],[1712188800000,0.9036],[1712275200000,0.928],[1712534400000,0.9492],[1712620800000,0.9632],[1712707200000,0.9796],[1712793600000,1.0064],[1712880000000,1.0348],[1713139200000,1.0612],[1713225600000,1.0876],[1713312000000,1.106],[1713398400000,1.1248],[1713484800000,1.14],[1713744000000,1.16],[1713830400000,1.1828],[1713916800000,1.2032],[1714003200000,1.22],[1714089600000,1.2368],[1714348800000,1.2588],[1714435200000,1.2816],[1714521600000,1.3116],[1714608000000,1.3428],[1714694400000,1.3684],[1714953600000,1.3984],[1715040000000,1.4204],[1715126400000,1.4444],[1715212800000,1.4556],[1715299200000,1.4732],[1715558400000,1.4908],[1715644800000,1.5116],[1715731200000,1.5332],[1715817600000,1.542],[1715904000000,1.5456],[1716163200000,1.5528],[1716249600000,1.5612],[1716336000000,1.5772],[1716422400000,1.5908],[1716508800000,1.6068],[1716854400000,1.6124],[1716940800000,1.6108],[1717027200000,1.606],[1717113600000,1.604],[1717372800000,1.6076],[1717459200000,1.6052],[1717545600000,1.6036],[1717632000000,1.5932],[1717718400000,1.5768],[1717977600000,1.5624],[1718064000000,1.5468],[1718150400000,1.5384],[1718236800000,1.5228],[1718323200000,1.5056],[1718582400000,1.482],[1718668800000,1.4576],[1718841600000,1.4304],[1718928000000,1.4036],[1719187200000,1.3784],[1719273600000,1.3508],[1719360000000,1.3244],[1719446400000,1.302],[1719532800000,1.2816],[1719792000000,1.264],[1719878400000,1.2452],[1719964800000,1.2372],[1720137600000,1.2336],[1720396800000,1.2328],[1720483200000,1.2312],[1720569600000,1.228],[1720656000000,1.2264],[1720742400000,1.2264],[1721001600000,1.2268],[1721088000000,1.2352],[1721174400000,1.2448],[1721260800000,1.2484],[1721347200000,1.2524],[1721606400000,1.2608],[1721692800000,1.2732],[1721779200000,1.2828],[1721865600000,1.292],[1721952000000,1.3036],[1722211200000,1.3116],[1722297600000,1.3204],[1722384000000,1.3312],[1722470400000,1.3384],[1722556800000,1.3408],[1722816000000,1.338],[1722902400000,1.336],[1722988800000,1.3364],[1723075200000,1.3328],[1723161600000,1.3256],[1723420800000,1.3204],[1723507200000,1.3172],[1723593600000,1.3096],[1723680000000,1.3028],[1723766400000,1.296],[1724025600000,1.2932],[1724112000000,1.2856],[1724198400000,1.2784],[1724284800000,1.2728],[1724371200000,1.2712],[1724630400000,1.2672],[1724716800000,1.258],[1724803200000,1.252],[1724889600000,1.248],[1724976000000,1.244],[1725321600000,1.2392],[1725408000000,1.2332],[1725494400000,1.2248],[1725580800000,1.2188],[1725840000000,1.218],[1725926400000,1.2208],[1726012800000,1.224],[1726099200000,1.2268],[1726185600000,1.2308],[1726444800000,1.2372],[1726531200000,1.2448],[1726617600000,1.2492],[1726704000000,1.2544],[1726790400000,1.2588],[1727049600000,1.2568],[1727136000000,1.252],[1727222400000,1.2472],[1727308800000,1.2408],[1727395200000,1.2392],[1727654400000,1.2372],[1727740800000,1.2348],[1727827200000,1.238],[1727913600000,1.2396],[1728000000000,1.2416],[1728259200000,1.2416],[1728345600000,1.244],[1728432000000,1.2464],[1728518400000,1.2528],[1728604800000,1.2624],[1728864000000,1.268],[1728950400000,1.27],[1729036800000,1.2752],[1729123200000,1.2832],[1729209600000,1.2872],[1729468800000,1.292],[1729555200000,1.2976],[1729641600000,1.3036],[1729728000000,1.3068],[1729814400000,1.3076],[1730073600000,1.314],[1730160000000,1.3164],[1730246400000,1.32],[1730332800000,1.3232],[1730419200000,1.3256],[1730678400000,1.3268],[1730764800000,1.3308],[1730851200000,1.3332],[1730937600000,1.336],[1731024000000,1.3392],[1731283200000,1.3428],[1731369600000,1.3432],[1731456000000,1.3424],[1731542400000,1.3376],[1731628800000,1.326],[1731888000000,1.3144],[1731974400000,1.304],[1732060800000,1.2888],[1732147200000,1.2712],[1732233600000,1.2568],[1732492800000,1.2448],[1732579200000,1.23],[1732665600000,1.2188],[1732838400000,1.2104],[1733097600000,1.2048],[1733184000000,1.1932],[1733270400000,1.1832],[1733356800000,1.174],[1733443200000,1.1672],[1733702400000,1.1584],[1733788800000,1.146],[1733875200000,1.1308],[1733961600000,1.1152],[1734048000000,1.1008],[1734307200000,1.0848],[1734393600000,1.0708],[1734480000000,1.0556],[1734566400000,1.042],[1734652800000,1.0324],[1734912000000,1.0256],[1734998400000,1.0208],[1735171200000,1.0176],[1735257600000,1.0156],[1735516800000,1.0128],[1735603200000,1.008],[1735776000000,1.0028],[1735862400000,1.004],[1736121600000,1.0056],[1736294400000,1.0056],[1736467200000,0.9996],[1736726400000,0.9952],[1736812800000,0.9904],[1736899200000,0.986],[1736985600000,0.9808],[1737072000000,0.976],[1737417600000,0.9712],[1737504000000,0.9672],[1737590400000,0.9628],[1737676800000,0.9576],[1737936000000,0.9528],[1738022400000,0.9456],[1738108800000,0.942],[1738195200000,0.9384],[1738281600000,0.9344],[1738540800000,0.9308],[1738627200000,0.9256],[1738713600000,0.918],[1738800000000,0.908],[1738886400000,0.8976],[1739145600000,0.8884],[1739232000000,0.8764],[1739318400000,0.8616],[1739404800000,0.8504],[1739491200000,0.844],[1739836800000,0.8452],[1739923200000,0.8468],[1740009600000,0.8492],[1740096000000,0.85],[1740355200000,0.8484],[1740441600000,0.8476],[1740528000000,0.8428],[1740614400000,0.838],[1740700800000,0.836],[1740960000000,0.8328],[1741046400000,0.8312],[1741132800000,0.832],[1741219200000,0.8328],[1741305600000,0.834],[1741564800000,0.8336],[1741651200000,0.834],[1741737600000,0.8356],[1742515200000,0.8396],[1742774400000,0.846],[1742860800000,0.8524],[1742947200000,0.8564],[1743033600000,0.8604],[1743120000000,0.8608],[1743379200000,0.8524],[1743465600000,0.8388],[1743552000000,0.8228],[1743638400000,0.8068],[1743724800000,0.7904],[1743984000000,0.7728],[1744070400000,0.7584],[1744156800000,0.744],[1744243200000,0.7328],[1744329600000,0.7256],[1744588800000,0.716],[1744675200000,0.7096],[1744761600000,0.7004],[1744848000000,0.6916],[1745193600000,0.6824],[1745280000000,0.6736],[1745366400000,0.6684],[1745452800000,0.6652],[1745539200000,0.6636],[1745798400000,0.6596],[1745884800000,0.6548],[1745971200000,0.6532],[1746057600000,0.6524],[1746144000000,0.652],[1746403200000,0.65],[1746489600000,0.6484],[1746576000000,0.6472],[1746662400000,0.6456],[1746748800000,0.6452],[1747008000000,0.6516],[1747094400000,0.6604],[1747180800000,0.6696],[1747267200000,0.6764],[1747353600000,0.684],[1747612800000,0.6872],[1747699200000,0.6908],[1747785600000,0.6904],[1747872000000,0.6924],[1747958400000,0.6928],[1748304000000,0.6944],[1748390400000,0.696],[1748476800000,0.698],[1748563200000,0.6972],[1748822400000,0.698],[1748908800000,0.6976],[1748995200000,0.698],[1749081600000,0.6928],[1749168000000,0.6884],[1749427200000,1.01],[1749513600000,1.4364],[1749600000000,1.7928],[1749686400000,2.1188],[1749772800000,2.4376],[1750032000000,2.784],[1750118400000,3.1048],[1750204800000,3.4208],[1750377600000,3.7324],[1750636800000,4.0868],[1750723200000,5.0372],[1750809600000,6.174],[1750896000000,7.3336],[1750982400000,8.3388],[1751241600000,9.346],[1751328000000,10.3036],[1751414400000,11.298],[1751500800000,12.2604]]};var kabukaUsChartTodayDatas = {"NKTR":[[1751535000000,25.19],[1751535120000,26.3],[1751535420000,26.02],[1751535720000,25.53],[1751536020000,25.14],[1751536320000,25.15],[1751536620000,24.98],[1751537040000,24.19],[1751537460000,24.11],[1751537700000,24.23],[1751537940000,24.5],[1751538300000,24.47],[1751538660000,24.52],[1751538900000,24.35],[1751539200000,24.43],[1751539500000,24.18],[1751539800000,24.36],[1751540100000,24.52],[1751540460000,24.53],[1751540700000,24.64],[1751541000000,24.6],[1751541300000,24.64],[1751541660000,24.61],[1751541900000,24.63],[1751542200000,24.7],[1751542500000,24.85],[1751542800000,24.83],[1751543100000,24.82],[1751543400000,24.62],[1751543700000,24.8],[1751544060000,24.95],[1751544300000,24.63],[1751544600000,24.7],[1751544900000,24.57],[1751545260000,24.47],[1751545500000,24.36],[1751545860000,24.43],[1751546100000,24.39],[1751546460000,24.61],[1751546700000,24.78],[1751547000000,24.71],[1751547300000,24.6],[1751547540000,24.78],[1751547600000,24.76]],"USDJPY=X":[[1751572800000,144.603],[1751573100000,144.659],[1751573400000,144.646],[1751573700000,144.652],[1751574000000,144.613],[1751574300000,144.648],[1751574600000,144.693],[1751574900000,144.737],[1751575200000,144.718],[1751575500000,144.707],[1751575800000,144.72],[1751576100000,144.737],[1751576400000,144.764],[1751576700000,144.779],[1751577000000,144.731],[1751577300000,144.703],[1751577600000,144.706],[1751577900000,144.695],[1751578200000,144.622],[1751578500000,144.605],[1751578800000,144.632],[1751579100000,144.612],[1751579400000,144.617],[1751579700000,144.638],[1751580000000,144.646],[1751580300000,144.611],[1751580600000,144.589],[1751580900000,144.573],[1751581200000,144.526],[1751581500000,144.505],[1751581800000,144.504],[1751582100000,144.481],[1751582400000,144.486],[1751582700000,144.488],[1751583000000,144.503],[1751583300000,144.487],[1751583600000,144.517],[1751583900000,144.48],[1751584200000,144.472],[1751584500000,144.499],[1751584800000,144.434],[1751585100000,144.361],[1751585400000,144.442],[1751585700000,144.413],[1751586000000,144.341],[1751586300000,144.367],[1751586600000,144.356],[1751586900000,144.365],[1751587200000,144.363],[1751587500000,144.368],[1751587800000,144.376],[1751588100000,144.364],[1751588400000,144.368],[1751588700000,144.369],[1751589000000,144.373],[1751589300000,144.362],[1751589600000,144.333],[1751589900000,144.367],[1751590200000,144.317],[1751590500000,144.324],[1751590800000,144.338],[1751591100000,144.41],[1751591400000,144.353],[1751591700000,144.294],[1751592000000,144.232],[1751592300000,144.201],[1751592600000,144.269],[1751592900000,144.289],[1751593200000,144.276],[1751593500000,144.219],[1751593800000,144.305],[1751594100000,144.277],[1751594400000,144.245],[1751594700000,144.338],[1751595000000,144.379],[1751595300000,144.411],[1751595600000,144.376],[1751595900000,144.34],[1751596200000,144.349],[1751596500000,144.339],[1751596800000,144.39],[1751597100000,144.411],[1751597400000,144.326],[1751597700000,144.369],[1751598000000,144.405],[1751598300000,144.34],[1751598600000,144.352],[1751599200000,144.321],[1751599500000,144.35],[1751599800000,144.382],[1751600100000,144.365],[1751600400000,144.361],[1751600700000,144.362],[1751601300000,144.355],[1751601900000,144.351],[1751602200000,144.349],[1751602500000,144.344],[1751602800000,144.304],[1751603100000,144.315],[1751603700000,144.313],[1751604000000,144.344],[1751604300000,144.34],[1751604600000,144.318],[1751604900000,144.328],[1751605200000,144.316],[1751605500000,144.327],[1751605800000,144.33],[1751606100000,144.323],[1751606400000,144.317],[1751606700000,144.336],[1751607300000,144.37],[1751607600000,144.373],[1751607900000,144.368],[1751608200000,144.361],[1751608500000,144.343],[1751608800000,144.348],[1751609400000,144.331],[1751609700000,144.338],[1751610000000,144.309],[1751610300000,144.32],[1751610600000,144.34],[1751610900000,144.331],[1751611200000,144.33],[1751611500000,144.346],[1751611800000,144.357],[1751612100000,144.372],[1751612400000,144.393],[1751612700000,144.377],[1751613000000,144.399],[1751613300000,144.393],[1751613600000,144.366],[1751613900000,144.4],[1751614200000,144.43],[1751614500000,144.415],[1751614800000,144.419],[1751615100000,144.422],[1751615400000,144.423],[1751615700000,144.413]]};