var kabukaUsChartDatas = {"stocks":[[1643155200000,4.25,4.25,3.85,4.14],[1643241600000,4.21,4.21,3.83,4.09],[1643328000000,3.88,4.24,3.88,3.98],[1643587200000,3.9,4.03,3.9,4.02],[1643673600000,4.05,4.11,4,4.08],[1643760000000,4.1,4.1,3.88,3.99],[1643846400000,4.07,4.07,3.9,3.98],[1643932800000,3.82,4.24,3.75,4.23],[1644192000000,4.23,4.23,4.06,4.22],[1644278400000,3.76,4.16,3.76,3.89],[1644364800000,3.84,4.15,3.84,3.91],[1644451200000,3.9,4.15,3.9,4.01],[1644537600000,4,4.37,3.96,4.2],[1644796800000,4.26,4.37,4.19,4.19],[1644883200000,4.13,4.35,4.03,4.22],[1644969600000,4.23,4.49,4.22,4.41],[1645056000000,4.4,4.46,4.35,4.4],[1645142400000,4.02,4.34,4.02,4.03],[1645488000000,4,4.18,3.86,3.87],[1645574400000,4.03,3.99,3.85,3.9],[1645660800000,3.85,3.99,3.71,3.99],[1645747200000,3.93,4.05,3.83,3.87],[1646006400000,3.98,4.05,3.75,3.78],[1646092800000,4.09,4.15,3.9,3.96],[1646179200000,4.09,4.2,3.97,4.2],[1646265600000,4.23,4.49,4.01,4.48],[1646352000000,4.01,4.41,4.01,4.32],[1646611200000,4.2,4.32,3.93,3.93],[1646697600000,3.85,4.23,3.51,4.23],[1646784000000,4.11,4.25,3.98,4.17],[1646870400000,4.09,4.17,4.06,4.15],[1646956800000,4.25,4.3,4,4.21],[1647216000000,4.01,4.37,3.84,3.84],[1647302400000,4.03,4.06,3.84,4.06],[1647388800000,3.72,4.07,3.6,3.81],[1647475200000,3.81,4.17,3.81,4.11],[1647561600000,3.97,4.1,3.93,3.95],[1647820800000,4.07,4.07,3.76,4.04],[1647907200000,4.07,4.03,3.81,4.03],[1647993600000,3.75,4.07,3.75,4.03],[1648080000000,3.9,4.03,3.82,4.03],[1648166400000,3.85,4.01,3.85,3.99],[1648425600000,4.05,4.09,4.01,4.08],[1648512000000,4.3,4.54,4.22,4.32],[1648598400000,4.2,4.58,4.18,4.42],[1648684800000,4.46,4.46,4.2,4.37],[1648771200000,4.22,4.39,4.22,4.39],[1649030400000,4.37,4.5,4.32,4.36],[1649116800000,4.4,4.5,4.31,4.42],[1649203200000,4.49,4.49,4.12,4.22],[1649289600000,4.27,4.22,4.1,4.16],[1649376000000,4.16,4.15,4.06,4.09],[1649635200000,4.13,4.13,4.05,4.07],[1649721600000,4.04,4.05,3.98,4.01],[1649808000000,3.99,4.05,3.8,4],[1649894400000,4,4.04,3.98,3.98],[1650240000000,3.95,3.95,3.9,3.9],[1650326400000,3.98,4.04,3.94,4.01],[1650412800000,3.97,4.04,3.91,4.04],[1650499200000,3.97,3.97,3.67,3.68],[1650585600000,3.5,3.94,3.27,3.87],[1650844800000,3.85,3.87,3.66,3.75],[1650931200000,3.8,3.84,3.54,3.54],[1651017600000,3.54,3.85,3.54,3.72],[1651104000000,3.6,3.68,3.51,3.51],[1651190400000,3.83,3.86,3.51,3.62],[1651449600000,3.35,3.67,3.35,3.45],[1651536000000,3.64,3.71,3.56,3.71],[1651622400000,3.74,3.83,3.7,3.74],[1651708800000,3.6,3.73,3.6,3.67],[1651795200000,3.57,3.67,3.43,3.51],[1652054400000,3.34,3.48,3.02,3.04],[1652140800000,3.15,3.15,2.71,2.75],[1652227200000,2.57,2.91,2.59,2.9],[1652313600000,2.9,3.25,2.65,2.68],[1652400000000,2.65,2.74,2.15,2.71],[1652659200000,2.63,2.77,2.6,2.6],[1652745600000,2.63,2.76,2.48,2.66],[1652832000000,2.53,2.65,2.53,2.53],[1652918400000,2.67,2.64,2.53,2.55],[1653004800000,2.8,2.66,2.54,2.56],[1653264000000,2.59,2.91,2.54,2.79],[1653350400000,2.7,2.79,2.7,2.79],[1653436800000,2.6,2.81,2.6,2.73],[1653523200000,2.63,2.9,2.6,2.78],[1653609600000,2.88,2.89,2.7,2.86],[1653955200000,2.83,2.83,2.71,2.77],[1654041600000,2.81,2.82,2.74,2.82],[1654128000000,2.89,2.9,2.75,2.75],[1654214400000,2.89,2.97,2.77,2.97],[1654473600000,2.85,2.98,2.79,2.85],[1654560000000,2.82,2.85,2.77,2.77],[1654646400000,3,2.89,2.76,2.85],[1654732800000,2.93,3,2.74,2.74],[1654819200000,2.82,2.82,2.65,2.79],[1655078400000,2.66,2.76,2.64,2.64],[1655164800000,2.6,2.77,2.59,2.76],[1655251200000,2.65,2.71,2.63,2.63],[1655337600000,2.63,2.74,2.63,2.74],[1655424000000,2.75,2.75,2.62,2.62],[1655769600000,2.69,2.69,2.57,2.57],[1655856000000,2.57,2.69,2.57,2.68],[1655942400000,2.7,2.83,2.62,2.71],[1656028800000,2.83,2.83,2.79,2.8],[1656288000000,2.68,2.85,2.7,2.85],[1656374400000,2.71,2.74,2.61,2.61],[1656460800000,2.62,2.72,2.62,2.62],[1656547200000,2.69,2.71,2.57,2.57],[1656633600000,2.52,2.57,2.52,2.57],[1656979200000,2.53,2.53,2,2.2],[1657065600000,2.28,2.28,2.09,2.1],[1657152000000,2.21,2.18,2.05,2.05],[1657238400000,2.1,2.13,2.03,2.06],[1657497600000,1.91,2.03,1.82,1.89],[1657584000000,1.9,1.9,1.82,1.87],[1657670400000,1.87,1.88,1.79,1.79],[1657756800000,1.84,1.87,1.76,1.82],[1657843200000,1.84,1.86,1.77,1.78],[1658102400000,1.86,1.86,1.76,1.78],[1658188800000,1.82,1.92,1.82,1.88],[1658275200000,1.93,1.98,1.85,1.91],[1658361600000,1.77,1.91,1.76,1.82],[1658448000000,1.81,1.84,1.79,1.81],[1658707200000,1.85,2.05,1.78,2.04],[1658793600000,2,2.03,1.91,1.91],[1658880000000,1.91,1.98,1.9,1.9],[1658966400000,1.9,1.99,1.9,1.95],[1659052800000,1.94,2.02,1.88,1.91],[1659312000000,1.96,2,1.95,2],[1659398400000,2.02,2.02,1.96,1.99],[1659484800000,1.98,2.21,1.96,2.04],[1659571200000,2.33,2.33,2.14,2.18],[1659657600000,2.18,2.5,2.18,2.39],[1659916800000,2.4,2.48,2.38,2.41],[1660003200000,2.38,2.41,2.21,2.25],[1660089600000,2.24,2.43,2.24,2.43],[1660176000000,2.43,2.47,2.27,2.38],[1660262400000,2.35,2.47,2.35,2.37],[1660521600000,2.2,2.49,2.19,2.2],[1660608000000,2.22,2.44,2.04,2.15],[1660694400000,2.17,2.22,2.17,2.21],[1660780800000,2.16,2.17,2.16,2.17],[1660867200000,2.27,2.32,2.11,2.11],[1661126400000,2.09,2.09,2.07,2.09],[1661212800000,2.22,2.22,2.15,2.15],[1661299200000,2.23,2.22,2.03,2.1],[1661385600000,2.38,2.38,2.04,2.23],[1661472000000,2.19,2.17,2.09,2.1],[1661731200000,2.16,2.16,2.05,2.05],[1661817600000,2.06,2.06,2.04,2.04],[1661904000000,2.03,2.03,1.88,1.9],[1661990400000,1.78,1.87,1.78,1.84],[1662076800000,1.92,1.93,1.86,1.87],[1662422400000,1.87,2,1.87,1.94],[1662508800000,1.9,1.89,1.87,1.87],[1662595200000,2.13,2.3,1.87,2.05],[1662681600000,2.13,2.03,1.92,2.03],[1662940800000,1.97,2.2,2.01,2.18],[1663027200000,2.05,2.15,2.03,2.12],[1663113600000,2.17,2.17,1.98,1.98],[1663200000000,1.93,1.97,1.93,1.94],[1663286400000,1.94,1.94,1.91,1.91],[1663545600000,1.9,1.91,1.87,1.88],[1663632000000,1.88,1.9,1.74,1.74],[1663718400000,1.74,1.74,1.71,1.72],[1663804800000,1.7,1.72,1.6,1.61],[1663891200000,1.5,1.59,1.52,1.56],[1664150400000,1.56,1.6,1.52,1.52],[1664236800000,1.75,1.75,1.59,1.67],[1664323200000,1.65,1.77,1.57,1.63],[1664409600000,1.69,1.78,1.68,1.77],[1664496000000,1.77,2.2,1.76,2.08],[1664755200000,2.11,2.22,1.96,1.96],[1664841600000,2.01,2.05,1.93,2],[1664928000000,2.04,2.19,2.05,2.1],[1665014400000,2.18,2.48,2.15,2.3],[1665100800000,2.27,2.87,2.23,2.61],[1665360000000,2.89,3.28,2.82,3.13],[1665446400000,3.04,3.23,2.83,3.06],[1665532800000,2.82,2.92,2.29,2.29],[1665619200000,2.23,2.42,2.23,2.26],[1665705600000,2.19,2.37,2.19,2.32],[1665964800000,2.39,2.5,2.39,2.48],[1666051200000,2.47,2.58,2.3,2.41],[1666137600000,2.47,2.43,2.25,2.25],[1666224000000,2.42,2.42,2.12,2.21],[1666310400000,2.42,2.39,2.18,2.39],[1666569600000,2.39,2.46,2.16,2.19],[1666656000000,2.39,2.27,2.19,2.26],[1666742400000,2.33,2.36,2.2,2.24],[1666828800000,2.16,2.37,2.16,2.37],[1666915200000,2.4,2.49,2.26,2.49],[1667174400000,2.37,2.52,2.26,2.42],[1667260800000,2.63,2.65,2.47,2.6],[1667347200000,2.42,2.66,2.42,2.6],[1667433600000,2.6,2.6,2.42,2.6],[1667520000000,2.59,2.59,2.45,2.55],[1667779200000,2.53,2.69,2.44,2.48],[1667865600000,2.41,2.53,2.36,2.37],[1667952000000,2.37,2.38,2.35,2.36],[1668038400000,2.36,2.43,2.35,2.35],[1668124800000,2.54,2.54,2.36,2.39],[1668384000000,2.37,2.37,2.03,2.23],[1668470400000,2.02,2.3,2.02,2.1],[1668556800000,2.02,2.27,2.02,2.04],[1668643200000,2.13,2.13,2.02,2.05],[1668729600000,2.01,2.16,2.01,2.03],[1668988800000,2.05,2.1,1.9,1.97],[1669075200000,2,2,1.99,2],[1669334400000,2.13,2.2,2,2],[1669593600000,2.34,2.34,2.04,2.05],[1669680000000,2.02,2.39,2.02,2.22],[1669766400000,2.19,2.22,2.02,2.18],[1669852800000,2.18,2.2,2.1,2.2],[1669939200000,2.14,2.2,2.14,2.14],[1670198400000,2.19,2.28,2.02,2.02],[1670284800000,2.24,2.24,2.07,2.07],[1670371200000,2.22,2.22,2.1,2.1],[1670457600000,2.08,2.11,2.02,2.02],[1670544000000,2.22,2.25,2.01,2.25],[1670803200000,2.06,2.2,2.04,2.18],[1670889600000,2.05,2.14,2.03,2.12],[1670976000000,2.07,2.16,2.07,2.1],[1671062400000,2.05,2.25,2.02,2.07],[1671148800000,2.02,2.09,2.02,2.02],[1671408000000,2,2.03,2,2.03],[1671494400000,2.09,2.14,1.85,1.85],[1671580800000,1.91,1.97,1.82,1.82],[1671667200000,1.89,1.9,1.82,1.89],[1671753600000,1.89,1.98,1.89,1.91],[1672099200000,1.89,1.89,1.8,1.83],[1672185600000,1.87,1.89,1.73,1.75],[1672272000000,1.89,1.92,1.76,1.82],[1672358400000,1.76,1.85,1.69,1.72],[1672704000000,1.69,1.89,1.7,1.71],[1672790400000,1.81,1.89,1.77,1.82],[1672876800000,1.87,1.96,1.84,1.96],[1672963200000,1.81,1.94,1.76,1.82],[1673222400000,1.88,1.88,1.8,1.85],[1673308800000,1.85,1.9,1.78,1.84],[1673395200000,1.73,1.88,1.73,1.87],[1673481600000,1.84,1.84,1.77,1.78],[1673568000000,1.68,1.85,1.68,1.69],[1673913600000,1.69,1.82,1.69,1.76],[1674000000000,1.83,1.83,1.71,1.73],[1674086400000,1.7,1.75,1.7,1.7],[1674172800000,1.77,2.03,1.69,2],[1674432000000,2.1,2.24,2.03,2.09],[1674518400000,2.28,2.85,2.09,2.45],[1674604800000,2.69,3.25,2.34,2.64],[1674691200000,3.08,3.43,2.78,2.86],[1674777600000,1.91,2.01,1.63,1.65],[1675036800000,1.7,1.7,1.51,1.58],[1675123200000,1.61,1.61,1.27,1.33],[1675209600000,1.37,1.51,1.28,1.5],[1675296000000,1.46,1.53,1.4,1.43],[1675382400000,1.42,1.44,1.33,1.4],[1675641600000,1.42,1.43,1.32,1.35],[1675728000000,1.35,1.39,1.31,1.31],[1675814400000,1.35,1.35,1.26,1.28],[1675900800000,1.3,1.3,1.22,1.24],[1675987200000,1.24,1.27,1.23,1.25],[1676246400000,1.25,1.33,1.23,1.29],[1676332800000,1.34,1.34,1.24,1.26],[1676419200000,1.29,1.29,1.14,1.18],[1676505600000,1.19,1.2,1.12,1.15],[1676592000000,1.14,1.2,1.05,1.07],[1676937600000,1.02,1.1,1.02,1.04],[1677024000000,1.08,1.11,1.04,1.06],[1677110400000,1.06,1.08,0.95,0.96],[1677196800000,0.93,0.95,0.87,0.89],[1677456000000,0.92,0.94,0.88,0.94],[1677542400000,0.93,1,0.91,0.99],[1677628800000,1,1.06,0.97,0.98],[1677715200000,0.95,0.98,0.95,0.95],[1677801600000,0.96,1,0.95,0.98],[1678060800000,1,1,0.92,0.96],[1678147200000,0.94,0.97,0.92,0.95],[1678233600000,0.94,0.96,0.9,0.9],[1678320000000,0.91,0.94,0.9,0.91],[1678406400000,0.91,0.91,0.87,0.88],[1678665600000,0.85,0.88,0.8,0.81],[1678752000000,0.81,0.84,0.8,0.8],[1678838400000,0.8,0.84,0.77,0.77],[1678924800000,0.75,0.85,0.75,0.82],[1679011200000,0.84,0.86,0.75,0.75],[1679270400000,0.8,0.83,0.7,0.73],[1679356800000,0.7,0.77,0.7,0.71],[1679443200000,0.7,0.8,0.7,0.75],[1679529600000,0.73,0.75,0.73,0.73],[1679616000000,0.73,0.76,0.73,0.76],[1679875200000,0.75,0.8,0.74,0.8],[1679961600000,0.8,0.9,0.76,0.87],[1680048000000,0.85,0.9,0.85,0.9],[1680134400000,0.88,0.88,0.84,0.88],[1680220800000,0.88,0.9,0.85,0.9],[1680480000000,0.89,0.89,0.85,0.86],[1680566400000,0.89,0.88,0.85,0.85],[1680652800000,0.91,0.91,0.82,0.86],[1680739200000,0.84,0.85,0.84,0.85],[1681084800000,0.85,0.89,0.84,0.86],[1681171200000,0.89,0.9,0.87,0.88],[1681257600000,0.89,0.92,0.89,0.91],[1681344000000,0.92,0.92,0.84,0.85],[1681430400000,0.85,0.92,0.84,0.85],[1681689600000,0.84,0.87,0.84,0.85],[1681776000000,0.84,0.9,0.84,0.86],[1681862400000,0.86,0.86,0.83,0.86],[1681948800000,0.88,0.9,0.86,0.87],[1682035200000,0.91,0.91,0.86,0.88],[1682294400000,0.87,0.87,0.79,0.8],[1682380800000,0.76,0.8,0.76,0.8],[1682467200000,0.81,0.81,0.76,0.78],[1682553600000,0.76,0.79,0.75,0.76],[1682640000000,0.73,0.75,0.71,0.74],[1682899200000,0.71,0.79,0.71,0.75],[1682985600000,0.73,0.82,0.73,0.82],[1683072000000,0.83,0.87,0.78,0.82],[1683158400000,0.82,0.85,0.76,0.76],[1683244800000,0.73,0.78,0.73,0.77],[1683504000000,0.75,0.78,0.75,0.78],[1683590400000,0.77,0.77,0.71,0.74],[1683676800000,0.74,0.78,0.72,0.74],[1683763200000,0.73,0.77,0.71,0.74],[1683849600000,0.68,0.71,0.63,0.66],[1684108800000,0.66,0.69,0.66,0.66],[1684195200000,0.65,0.67,0.65,0.65],[1684281600000,0.67,0.68,0.65,0.68],[1684368000000,0.66,0.68,0.65,0.65],[1684454400000,0.65,0.67,0.64,0.66],[1684713600000,0.68,0.68,0.64,0.66],[1684800000000,0.66,0.66,0.59,0.59],[1684886400000,0.59,0.6,0.52,0.55],[1684972800000,0.55,0.55,0.52,0.53],[1685059200000,0.53,0.57,0.53,0.54],[1685404800000,0.52,0.54,0.51,0.53],[1685491200000,0.54,0.54,0.5,0.5],[1685577600000,0.54,0.55,0.51,0.53],[1685664000000,0.62,0.62,0.52,0.55],[1685923200000,0.55,0.57,0.52,0.52],[1686009600000,0.5,0.57,0.5,0.53],[1686096000000,0.55,0.55,0.49,0.49],[1686182400000,0.48,0.6,0.48,0.6],[1686268800000,0.6,0.62,0.56,0.62],[1686528000000,0.65,0.65,0.6,0.63],[1686614400000,0.65,0.74,0.62,0.72],[1686700800000,0.64,0.72,0.64,0.65],[1686787200000,0.63,0.68,0.62,0.66],[1686873600000,0.7,0.7,0.63,0.66],[1687219200000,0.63,0.67,0.63,0.65],[1687305600000,0.66,0.69,0.63,0.63],[1687392000000,0.69,0.69,0.65,0.68],[1687478400000,0.64,0.85,0.64,0.75],[1687737600000,0.78,0.78,0.72,0.74],[1687824000000,0.71,0.84,0.71,0.83],[1687910400000,0.84,0.84,0.76,0.78],[1687996800000,0.79,0.84,0.76,0.8],[1688083200000,0.81,0.95,0.79,0.93],[1688342400000,0.97,1.24,0.93,1.14],[1688515200000,1.2,1.25,1.07,1.11],[1688601600000,1.11,1.14,1.02,1.07],[1688688000000,1,1.05,0.93,0.93],[1688947200000,0.98,1.1,0.98,1.03],[1689033600000,1.07,1.07,0.96,0.99],[1689120000000,0.97,1.07,0.97,0.99],[1689206400000,1.01,1.05,0.96,0.98],[1689292800000,0.95,0.99,0.81,0.95],[1689552000000,0.9,0.96,0.9,0.92],[1689638400000,0.96,1,0.96,0.96],[1689724800000,0.95,1,0.92,0.97],[1689811200000,0.93,0.99,0.93,0.95],[1689897600000,0.95,1,0.92,0.92],[1690156800000,0.94,1,0.9,0.93],[1690243200000,0.91,0.92,0.83,0.9],[1690329600000,0.94,0.94,0.89,0.9],[1690416000000,0.86,0.96,0.85,0.91],[1690502400000,0.88,0.89,0.85,0.86],[1690761600000,0.95,0.92,0.86,0.91],[1690848000000,0.91,0.95,0.87,0.9],[1690934400000,0.9,1,0.89,0.95],[1691020800000,0.93,0.97,0.88,0.91],[1691107200000,0.89,0.96,0.85,0.92],[1691366400000,0.88,0.9,0.78,0.81],[1691452800000,0.82,0.82,0.78,0.79],[1691539200000,0.77,0.8,0.76,0.77],[1691625600000,0.75,0.8,0.75,0.78],[1691712000000,0.8,0.85,0.78,0.78],[1691971200000,0.93,0.97,0.79,0.8],[1692057600000,0.84,0.88,0.79,0.82],[1692144000000,0.83,0.88,0.8,0.86],[1692230400000,0.91,0.91,0.78,0.82],[1692316800000,0.81,0.81,0.78,0.78],[1692576000000,0.79,0.8,0.75,0.76],[1692662400000,0.75,0.75,0.41,0.45],[1692748800000,0.5,0.57,0.41,0.41],[1692835200000,0.49,0.62,0.45,0.59],[1692921600000,0.59,0.59,0.5,0.55],[1693180800000,0.53,0.54,0.52,0.52],[1693267200000,0.54,0.55,0.5,0.51],[1693353600000,0.51,0.52,0.5,0.5],[1693440000000,0.5,0.51,0.46,0.46],[1693526400000,0.46,0.49,0.45,0.45],[1693872000000,0.46,0.46,0.42,0.43],[1693958400000,0.43,0.44,0.43,0.44],[1694044800000,0.42,0.44,0.4,0.42],[1694131200000,0.41,0.42,0.4,0.42],[1694390400000,0.41,0.41,0.36,0.4],[1694476800000,0.4,0.4,0.35,0.35],[1694563200000,0.39,0.59,0.39,0.45],[1694649600000,0.44,0.51,0.38,0.44],[1694736000000,0.45,0.46,0.38,0.42],[1694995200000,0.43,0.44,0.4,0.42],[1695081600000,0.42,0.42,0.39,0.4],[1695168000000,0.4,0.4,0.38,0.39],[1695254400000,0.4,0.4,0.37,0.38],[1695340800000,0.39,0.4,0.37,0.38],[1695600000000,0.38,0.38,0.35,0.36],[1695686400000,0.37,0.4,0.35,0.36],[1695772800000,0.38,0.38,0.35,0.36],[1695859200000,0.35,0.37,0.34,0.35],[1695945600000,0.35,0.35,0.3,0.32],[1696204800000,0.33,0.34,0.33,0.34],[1696291200000,0.34,0.34,0.32,0.33],[1696377600000,0.33,0.34,0.31,0.34],[1696464000000,0.33,0.33,0.27,0.3],[1696550400000,0.29,0.3,0.27,0.28],[1696809600000,0.28,0.28,0.25,0.26],[1696896000000,0.25,0.28,0.25,0.26],[1696982400000,0.27,0.27,0.25,0.26],[1697068800000,0.27,0.27,0.25,0.27],[1697155200000,0.29,0.29,0.26,0.27],[1697414400000,0.26,0.28,0.26,0.26],[1697500800000,0.27,0.29,0.26,0.28],[1697587200000,0.26,0.39,0.26,0.31],[1697673600000,0.29,0.3,0.27,0.28],[1697760000000,0.27,0.31,0.26,0.31],[1698019200000,0.3,0.3,0.26,0.26],[1698105600000,0.28,0.29,0.26,0.26],[1698192000000,0.26,0.27,0.26,0.26],[1698278400000,0.25,0.26,0.25,0.25],[1698364800000,0.25,0.27,0.25,0.27],[1698624000000,0.27,0.27,0.25,0.26],[1698710400000,0.27,0.27,0.26,0.26],[1698796800000,0.26,0.26,0.24,0.25],[1698883200000,0.24,0.26,0.24,0.24],[1698969600000,0.23,0.25,0.23,0.24],[1699228800000,0.27,0.27,0.25,0.26],[1699315200000,0.26,0.28,0.26,0.28],[1699401600000,0.27,0.28,0.24,0.26],[1699488000000,0.26,0.27,0.23,0.23],[1699574400000,0.27,0.27,0.23,0.24],[1699833600000,0.24,0.27,0.23,0.24],[1699920000000,0.24,0.27,0.24,0.25],[1700006400000,0.25,0.28,0.25,0.25],[1700092800000,0.25,0.28,0.25,0.25],[1700179200000,0.27,0.27,0.25,0.25],[1700438400000,0.26,0.26,0.24,0.24],[1700524800000,0.25,0.28,0.25,0.25],[1700611200000,0.24,0.26,0.23,0.24],[1700784000000,0.23,0.25,0.23,0.24],[1701043200000,0.24,0.27,0.23,0.24],[1701129600000,0.23,0.24,0.21,0.23],[1701216000000,0.22,0.24,0.22,0.23],[1701302400000,0.23,0.23,0.22,0.22],[1701388800000,0.22,0.22,0.22,0.22],[1701648000000,0.24,0.26,0.22,0.22],[1701734400000,0.23,0.24,0.21,0.23],[1701820800000,0.24,0.24,0.21,0.22],[1701907200000,0.23,0.24,0.21,0.21],[1701993600000,0.23,0.23,0.21,0.21],[1702252800000,0.21,0.21,0.15,0.16],[1702339200000,0.17,0.18,0.15,0.17],[1702425600000,0.17,0.17,0.15,0.16],[1702512000000,0.16,0.17,0.15,0.15],[1702598400000,0.17,0.18,0.16,0.17],[1702857600000,0.18,0.18,0.15,0.17],[1702944000000,0.16,0.17,0.16,0.17],[1703030400000,0.16,0.17,0.16,0.17],[1703116800000,0.18,0.18,0.16,0.17],[1703203200000,0.17,0.18,0.17,0.18],[1703548800000,0.19,0.19,0.17,0.18],[1703635200000,0.19,0.2,0.18,0.2],[1703721600000,0.22,0.25,0.22,0.24],[1703808000000,0.23,0.25,0.22,0.22],[1704153600000,0.2,0.21,0.19,0.19],[1704240000000,0.15,0.16,0.13,0.13],[1704326400000,0.14,0.14,0.1,0.11],[1704412800000,0.14,0.09,0.07,0.08],[1704672000000,0.14,0.12,0.07,0.08],[1704758400000,0.14,0.1,0.08,0.1],[1704844800000,0.14,0.1,0.08,0.08],[1704931200000,0.14,0.09,0.08,0.08],[1705017600000,0.08,0.09,0.08,0.08],[1705363200000,0.09,0.09,0.08,0.09],[1705449600000,0.09,0.09,0.08,0.08],[1705536000000,0.09,0.09,0.07,0.08],[1705622400000,0.08,0.09,0.08,0.08],[1705881600000,0.07,0.08,0.07,0.08],[1705968000000,0.08,0.1,0.08,0.1],[1706054400000,0.1,0.1,0.09,0.09],[1706140800000,0.09,0.1,0.09,0.1],[1706227200000,0.09,0.09,0.09,0.09],[1706486400000,0.09,0.09,0.08,0.08],[1706572800000,0.08,0.08,0.08,0.08],[1706659200000,0.09,0.1,0.08,0.09],[1706745600000,0.1,0.1,0.08,0.08],[1706832000000,0.09,0.09,0.08,0.08],[1707091200000,0.08,0.1,0.08,0.09],[1707177600000,0.08,0.1,0.08,0.08],[1707264000000,0.08,0.1,0.08,0.08],[1707350400000,0.08,0.09,0.08,0.08],[1707436800000,0.08,0.08,0.08,0.08],[1707696000000,0.08,0.08,0.08,0.08],[1707782400000,0.08,0.08,0.08,0.08],[1707868800000,0.08,0.08,0.08,0.08],[1707955200000,0.08,0.08,0.08,0.08],[1708041600000,0.08,0.08,0.08,0.08],[1708387200000,0.08,0.08,0.08,0.08],[1708473600000,0.08,0.1,0.08,0.09],[1708560000000,0.09,0.13,0.09,0.1],[1708646400000,0.1,0.1,0.09,0.1],[1708905600000,0.09,0.1,0.09,0.09],[1708992000000,0.08,0.1,0.08,0.09],[1709078400000,0.08,0.08,0.08,0.08],[1709164800000,0.08,0.08,0.08,0.08],[1709251200000,0.08,0.08,0.08,0.08],[1709510400000,0.08,0.08,0.08,0.08],[1709596800000,0.08,0.09,0.08,0.08],[1709683200000,0.1,0.1,0.08,0.08],[1709769600000,0.08,0.09,0.08,0.08],[1709856000000,0.08,0.09,0.08,0.08],[1710115200000,0.08,0.09,0.08,0.08],[1710201600000,0.09,0.09,0.08,0.08],[1710288000000,0.09,0.09,0.08,0.08],[1710374400000,0.08,0.08,0.08,0.11],[1710460800000,0.08,0.08,0.08,0.11],[1710720000000,0.08,0.09,0.08,0.08],[1710806400000,0.08,0.09,0.07,0.08],[1710892800000,0.08,0.11,0.07,0.08],[1710979200000,0.08,0.09,0.07,0.07],[1711065600000,0.07,0.09,0.07,0.08],[1711324800000,0.08,0.09,0.08,0.09],[1711411200000,0.08,0.08,0.08,0.08],[1711497600000,0.08,0.09,0.08,0.11],[1711584000000,0.08,0.09,0.08,0.09],[1711929600000,0.08,0.09,0.08,0.09],[1712016000000,0.09,0.09,0.07,0.07],[1712102400000,0.08,0.11,0.08,0.08],[1712188800000,0.08,0.09,0.08,0.09],[1712275200000,0.08,0.09,0.07,0.09],[1712534400000,0.09,0.09,0.08,0.08],[1712620800000,0.1,0.1,0.08,0.09],[1712707200000,0.09,0.1,0.09,0.09],[1712793600000,0.09,0.09,0.09,0.09],[1712880000000,0.09,0.09,0.09,0.09],[1713139200000,0.09,0.1,0.07,0.07],[1713225600000,0.08,0.1,0.07,0.07],[1713312000000,0.07,0.1,0.07,0.08],[1713398400000,0.07,0.09,0.07,0.08],[1713484800000,0.07,0.09,0.07,0.08],[1713744000000,0.07,0.08,0.07,0.07],[1713830400000,0.07,0.07,0.06,0.06],[1713916800000,0.08,0.08,0.06,0.07],[1714003200000,0.06,0.07,0.05,0.06],[1714089600000,0.05,0.06,0.05,0.05],[1714348800000,0.05,0.05,0.05,0.05],[1714435200000,0.05,0.06,0.05,0.06],[1714521600000,0.05,0.06,0.05,0.05],[1714608000000,0.05,0.05,0.03,0.04],[1714694400000,0.05,0.05,0.04,0.04],[1714953600000,0.04,0.04,0.03,0.03],[1715040000000,0.04,0.04,0.03,0.03],[1715126400000,0.03,0.05,0.03,0.03],[1715212800000,0.04,0.04,0.04,0.04],[1715299200000,0.04,0.04,0.03,0.03],[1715558400000,0.03,0.03,0.03,0.03],[1715644800000,0.03,0.04,0.03,0.03],[1715731200000,0.03,0.04,0.03,0.03],[1715817600000,0.03,0.05,0.03,0.05],[1715904000000,0.05,0.06,0.03,0.06]],"move5":[[1643846400000,4.01],[1643932800000,4.06],[1644192000000,4.1],[1644278400000,4.062],[1644364800000,4.046],[1644451200000,4.052],[1644537600000,4.046],[1644796800000,4.04],[1644883200000,4.106],[1644969600000,4.206],[1645056000000,4.284],[1645142400000,4.25],[1645488000000,4.186],[1645574400000,4.122],[1645660800000,4.038],[1645747200000,3.932],[1646006400000,3.882],[1646092800000,3.9],[1646179200000,3.96],[1646265600000,4.058],[1646352000000,4.148],[1646611200000,4.178],[1646697600000,4.232],[1646784000000,4.226],[1646870400000,4.16],[1646956800000,4.138],[1647216000000,4.12],[1647302400000,4.086],[1647388800000,4.014],[1647475200000,4.006],[1647561600000,3.954],[1647820800000,3.994],[1647907200000,3.988],[1647993600000,4.032],[1648080000000,4.016],[1648166400000,4.024],[1648425600000,4.032],[1648512000000,4.09],[1648598400000,4.168],[1648684800000,4.236],[1648771200000,4.316],[1649030400000,4.372],[1649116800000,4.392],[1649203200000,4.352],[1649289600000,4.31],[1649376000000,4.25],[1649635200000,4.192],[1649721600000,4.11],[1649808000000,4.066],[1649894400000,4.03],[1650240000000,3.992],[1650326400000,3.98],[1650412800000,3.986],[1650499200000,3.922],[1650585600000,3.9],[1650844800000,3.87],[1650931200000,3.776],[1651017600000,3.712],[1651104000000,3.678],[1651190400000,3.628],[1651449600000,3.568],[1651536000000,3.602],[1651622400000,3.606],[1651708800000,3.638],[1651795200000,3.616],[1652054400000,3.534],[1652140800000,3.342],[1652227200000,3.174],[1652313600000,2.976],[1652400000000,2.816],[1652659200000,2.728],[1652745600000,2.71],[1652832000000,2.636],[1652918400000,2.61],[1653004800000,2.58],[1653264000000,2.618],[1653350400000,2.644],[1653436800000,2.684],[1653523200000,2.73],[1653609600000,2.79],[1653955200000,2.786],[1654041600000,2.792],[1654128000000,2.796],[1654214400000,2.834],[1654473600000,2.832],[1654560000000,2.832],[1654646400000,2.838],[1654732800000,2.836],[1654819200000,2.8],[1655078400000,2.758],[1655164800000,2.756],[1655251200000,2.712],[1655337600000,2.712],[1655424000000,2.678],[1655769600000,2.664],[1655856000000,2.648],[1655942400000,2.664],[1656028800000,2.676],[1656288000000,2.722],[1656374400000,2.73],[1656460800000,2.718],[1656547200000,2.69],[1656633600000,2.644],[1656979200000,2.514],[1657065600000,2.412],[1657152000000,2.298],[1657238400000,2.196],[1657497600000,2.06],[1657584000000,1.994],[1657670400000,1.932],[1657756800000,1.886],[1657843200000,1.83],[1658102400000,1.808],[1658188800000,1.81],[1658275200000,1.834],[1658361600000,1.834],[1658448000000,1.84],[1658707200000,1.892],[1658793600000,1.898],[1658880000000,1.896],[1658966400000,1.922],[1659052800000,1.942],[1659312000000,1.934],[1659398400000,1.95],[1659484800000,1.978],[1659571200000,2.024],[1659657600000,2.12],[1659916800000,2.202],[1660003200000,2.254],[1660089600000,2.332],[1660176000000,2.372],[1660262400000,2.368],[1660521600000,2.326],[1660608000000,2.306],[1660694400000,2.262],[1660780800000,2.22],[1660867200000,2.168],[1661126400000,2.146],[1661212800000,2.146],[1661299200000,2.124],[1661385600000,2.136],[1661472000000,2.134],[1661731200000,2.126],[1661817600000,2.104],[1661904000000,2.064],[1661990400000,1.986],[1662076800000,1.94],[1662422400000,1.918],[1662508800000,1.884],[1662595200000,1.914],[1662681600000,1.952],[1662940800000,2.014],[1663027200000,2.05],[1663113600000,2.072],[1663200000000,2.05],[1663286400000,2.026],[1663545600000,1.966],[1663632000000,1.89],[1663718400000,1.838],[1663804800000,1.772],[1663891200000,1.702],[1664150400000,1.63],[1664236800000,1.616],[1664323200000,1.598],[1664409600000,1.63],[1664496000000,1.734],[1664755200000,1.822],[1664841600000,1.888],[1664928000000,1.982],[1665014400000,2.088],[1665100800000,2.194],[1665360000000,2.428],[1665446400000,2.64],[1665532800000,2.678],[1665619200000,2.67],[1665705600000,2.612],[1665964800000,2.482],[1666051200000,2.352],[1666137600000,2.344],[1666224000000,2.334],[1666310400000,2.348],[1666569600000,2.29],[1666656000000,2.26],[1666742400000,2.258],[1666828800000,2.29],[1666915200000,2.31],[1667174400000,2.356],[1667260800000,2.424],[1667347200000,2.496],[1667433600000,2.542],[1667520000000,2.554],[1667779200000,2.566],[1667865600000,2.52],[1667952000000,2.472],[1668038400000,2.422],[1668124800000,2.39],[1668384000000,2.34],[1668470400000,2.286],[1668556800000,2.222],[1668643200000,2.162],[1668729600000,2.09],[1668988800000,2.038],[1669075200000,2.018],[1669334400000,2.01],[1669593600000,2.01],[1669680000000,2.048],[1669766400000,2.09],[1669852800000,2.13],[1669939200000,2.158],[1670198400000,2.152],[1670284800000,2.122],[1670371200000,2.106],[1670457600000,2.07],[1670544000000,2.092],[1670803200000,2.124],[1670889600000,2.134],[1670976000000,2.134],[1671062400000,2.144],[1671148800000,2.098],[1671408000000,2.068],[1671494400000,2.014],[1671580800000,1.958],[1671667200000,1.922],[1671753600000,1.9],[1672099200000,1.86],[1672185600000,1.84],[1672272000000,1.84],[1672358400000,1.806],[1672704000000,1.766],[1672790400000,1.764],[1672876800000,1.806],[1672963200000,1.806],[1673222400000,1.832],[1673308800000,1.858],[1673395200000,1.868],[1673481600000,1.832],[1673568000000,1.806],[1673913600000,1.788],[1674000000000,1.766],[1674086400000,1.732],[1674172800000,1.776],[1674432000000,1.856],[1674518400000,1.994],[1674604800000,2.176],[1674691200000,2.408],[1674777600000,2.338],[1675036800000,2.236],[1675123200000,2.012],[1675209600000,1.784],[1675296000000,1.498],[1675382400000,1.448],[1675641600000,1.402],[1675728000000,1.398],[1675814400000,1.354],[1675900800000,1.316],[1675987200000,1.286],[1676246400000,1.274],[1676332800000,1.264],[1676419200000,1.244],[1676505600000,1.226],[1676592000000,1.19],[1676937600000,1.14],[1677024000000,1.1],[1677110400000,1.056],[1677196800000,1.004],[1677456000000,0.978],[1677542400000,0.968],[1677628800000,0.952],[1677715200000,0.95],[1677801600000,0.968],[1678060800000,0.972],[1678147200000,0.964],[1678233600000,0.948],[1678320000000,0.94],[1678406400000,0.92],[1678665600000,0.89],[1678752000000,0.86],[1678838400000,0.834],[1678924800000,0.816],[1679011200000,0.79],[1679270400000,0.774],[1679356800000,0.756],[1679443200000,0.752],[1679529600000,0.734],[1679616000000,0.736],[1679875200000,0.75],[1679961600000,0.782],[1680048000000,0.812],[1680134400000,0.842],[1680220800000,0.87],[1680480000000,0.882],[1680566400000,0.878],[1680652800000,0.87],[1680739200000,0.864],[1681084800000,0.856],[1681171200000,0.86],[1681257600000,0.872],[1681344000000,0.87],[1681430400000,0.87],[1681689600000,0.868],[1681776000000,0.864],[1681862400000,0.854],[1681948800000,0.858],[1682035200000,0.864],[1682294400000,0.854],[1682380800000,0.842],[1682467200000,0.826],[1682553600000,0.804],[1682640000000,0.776],[1682899200000,0.766],[1682985600000,0.77],[1683072000000,0.778],[1683158400000,0.778],[1683244800000,0.784],[1683504000000,0.79],[1683590400000,0.774],[1683676800000,0.758],[1683763200000,0.754],[1683849600000,0.732],[1684108800000,0.708],[1684195200000,0.69],[1684281600000,0.678],[1684368000000,0.66],[1684454400000,0.66],[1684713600000,0.66],[1684800000000,0.648],[1684886400000,0.622],[1684972800000,0.598],[1685059200000,0.574],[1685404800000,0.548],[1685491200000,0.53],[1685577600000,0.526],[1685664000000,0.53],[1685923200000,0.526],[1686009600000,0.526],[1686096000000,0.524],[1686182400000,0.538],[1686268800000,0.552],[1686528000000,0.574],[1686614400000,0.612],[1686700800000,0.644],[1686787200000,0.656],[1686873600000,0.664],[1687219200000,0.668],[1687305600000,0.65],[1687392000000,0.656],[1687478400000,0.674],[1687737600000,0.69],[1687824000000,0.726],[1687910400000,0.756],[1687996800000,0.78],[1688083200000,0.816],[1688342400000,0.896],[1688515200000,0.952],[1688601600000,1.01],[1688688000000,1.036],[1688947200000,1.056],[1689033600000,1.026],[1689120000000,1.002],[1689206400000,0.984],[1689292800000,0.988],[1689552000000,0.966],[1689638400000,0.96],[1689724800000,0.956],[1689811200000,0.95],[1689897600000,0.944],[1690156800000,0.946],[1690243200000,0.934],[1690329600000,0.92],[1690416000000,0.912],[1690502400000,0.9],[1690761600000,0.896],[1690848000000,0.896],[1690934400000,0.906],[1691020800000,0.906],[1691107200000,0.918],[1691366400000,0.898],[1691452800000,0.876],[1691539200000,0.84],[1691625600000,0.814],[1691712000000,0.786],[1691971200000,0.784],[1692057600000,0.79],[1692144000000,0.808],[1692230400000,0.816],[1692316800000,0.816],[1692576000000,0.808],[1692662400000,0.734],[1692748800000,0.644],[1692835200000,0.598],[1692921600000,0.552],[1693180800000,0.504],[1693267200000,0.516],[1693353600000,0.534],[1693440000000,0.508],[1693526400000,0.488],[1693872000000,0.47],[1693958400000,0.456],[1694044800000,0.44],[1694131200000,0.432],[1694390400000,0.422],[1694476800000,0.406],[1694563200000,0.408],[1694649600000,0.412],[1694736000000,0.412],[1694995200000,0.416],[1695081600000,0.426],[1695168000000,0.414],[1695254400000,0.402],[1695340800000,0.394],[1695600000000,0.382],[1695686400000,0.374],[1695772800000,0.368],[1695859200000,0.362],[1695945600000,0.35],[1696204800000,0.346],[1696291200000,0.34],[1696377600000,0.336],[1696464000000,0.326],[1696550400000,0.318],[1696809600000,0.302],[1696896000000,0.288],[1696982400000,0.272],[1697068800000,0.266],[1697155200000,0.264],[1697414400000,0.264],[1697500800000,0.268],[1697587200000,0.278],[1697673600000,0.28],[1697760000000,0.288],[1698019200000,0.288],[1698105600000,0.284],[1698192000000,0.274],[1698278400000,0.268],[1698364800000,0.26],[1698624000000,0.26],[1698710400000,0.26],[1698796800000,0.258],[1698883200000,0.256],[1698969600000,0.25],[1699228800000,0.25],[1699315200000,0.254],[1699401600000,0.256],[1699488000000,0.254],[1699574400000,0.254],[1699833600000,0.25],[1699920000000,0.244],[1700006400000,0.242],[1700092800000,0.246],[1700179200000,0.248],[1700438400000,0.248],[1700524800000,0.248],[1700611200000,0.246],[1700784000000,0.244],[1701043200000,0.242],[1701129600000,0.24],[1701216000000,0.236],[1701302400000,0.232],[1701388800000,0.228],[1701648000000,0.224],[1701734400000,0.224],[1701820800000,0.222],[1701907200000,0.22],[1701993600000,0.218],[1702252800000,0.206],[1702339200000,0.194],[1702425600000,0.182],[1702512000000,0.17],[1702598400000,0.162],[1702857600000,0.164],[1702944000000,0.164],[1703030400000,0.166],[1703116800000,0.17],[1703203200000,0.172],[1703548800000,0.174],[1703635200000,0.18],[1703721600000,0.194],[1703808000000,0.204],[1704153600000,0.206],[1704240000000,0.196],[1704326400000,0.178],[1704412800000,0.146],[1704672000000,0.118],[1704758400000,0.1],[1704844800000,0.09],[1704931200000,0.084],[1705017600000,0.084],[1705363200000,0.086],[1705449600000,0.082],[1705536000000,0.082],[1705622400000,0.082],[1705881600000,0.082],[1705968000000,0.084],[1706054400000,0.086],[1706140800000,0.09],[1706227200000,0.092],[1706486400000,0.092],[1706572800000,0.088],[1706659200000,0.088],[1706745600000,0.084],[1706832000000,0.082],[1707091200000,0.084],[1707177600000,0.084],[1707264000000,0.082],[1707350400000,0.082],[1707436800000,0.082],[1707696000000,0.08],[1707782400000,0.08],[1707868800000,0.08],[1707955200000,0.08],[1708041600000,0.08],[1708387200000,0.08],[1708473600000,0.082],[1708560000000,0.086],[1708646400000,0.09],[1708905600000,0.092],[1708992000000,0.094],[1709078400000,0.092],[1709164800000,0.088],[1709251200000,0.084],[1709510400000,0.082],[1709596800000,0.08],[1709683200000,0.08],[1709769600000,0.08],[1709856000000,0.08],[1710115200000,0.08],[1710201600000,0.08],[1710288000000,0.08],[1710374400000,0.086],[1710460800000,0.092],[1710720000000,0.092],[1710806400000,0.092],[1710892800000,0.092],[1710979200000,0.084],[1711065600000,0.078],[1711324800000,0.08],[1711411200000,0.08],[1711497600000,0.086],[1711584000000,0.09],[1711929600000,0.092],[1712016000000,0.088],[1712102400000,0.088],[1712188800000,0.084],[1712275200000,0.084],[1712534400000,0.082],[1712620800000,0.086],[1712707200000,0.088],[1712793600000,0.088],[1712880000000,0.088],[1713139200000,0.086],[1713225600000,0.082],[1713312000000,0.08],[1713398400000,0.078],[1713484800000,0.076],[1713744000000,0.076],[1713830400000,0.074],[1713916800000,0.072],[1714003200000,0.068],[1714089600000,0.062],[1714348800000,0.058],[1714435200000,0.058],[1714521600000,0.054],[1714608000000,0.05],[1714694400000,0.048],[1714953600000,0.044],[1715040000000,0.038],[1715126400000,0.034],[1715212800000,0.034],[1715299200000,0.032],[1715558400000,0.032],[1715644800000,0.032],[1715731200000,0.032],[1715817600000,0.034],[1715904000000,0.04]],"move25":[[1646352000000,4.0852],[1646611200000,4.0832],[1646697600000,4.0916],[1646784000000,4.0952],[1646870400000,4.1016],[1646956800000,4.1108],[1647216000000,4.0952],[1647302400000,4.0888],[1647388800000,4.0856],[1647475200000,4.0936],[1647561600000,4.0912],[1647820800000,4.0848],[1647907200000,4.0784],[1647993600000,4.0708],[1648080000000,4.0556],[1648166400000,4.0392],[1648425600000,4.0412],[1648512000000,4.0592],[1648598400000,4.08],[1648684800000,4.0952],[1648771200000,4.116],[1649030400000,4.1392],[1649116800000,4.1576],[1649203200000,4.1584],[1649289600000,4.1456],[1649376000000,4.1364],[1649635200000,4.142],[1649721600000,4.1332],[1649808000000,4.1264],[1649894400000,4.1196],[1650240000000,4.1072],[1650326400000,4.114],[1650412800000,4.1132],[1650499200000,4.108],[1650585600000,4.0984],[1650844800000,4.0904],[1650931200000,4.0704],[1651017600000,4.058],[1651104000000,4.0372],[1651190400000,4.0208],[1651449600000,3.9992],[1651536000000,3.9844],[1651622400000,3.9612],[1651708800000,3.9312],[1651795200000,3.8968],[1652054400000,3.8428],[1652140800000,3.7784],[1652227200000,3.7176],[1652313600000,3.656],[1652400000000,3.598],[1652659200000,3.5384],[1652745600000,3.482],[1652832000000,3.4228],[1652918400000,3.3648],[1653004800000,3.308],[1653264000000,3.2636],[1653350400000,3.2148],[1653436800000,3.1624],[1653523200000,3.1264],[1653609600000,3.086],[1653955200000,3.0468],[1654041600000,3.018],[1654128000000,2.9792],[1654214400000,2.9576],[1654473600000,2.9268],[1654560000000,2.8996],[1654646400000,2.8652],[1654732800000,2.8252],[1654819200000,2.79],[1655078400000,2.7552],[1655164800000,2.744],[1655251200000,2.7392],[1655337600000,2.7328],[1655424000000,2.7304],[1655769600000,2.7248],[1655856000000,2.728],[1655942400000,2.73],[1656028800000,2.7408],[1656288000000,2.7528],[1656374400000,2.7548],[1656460800000,2.748],[1656547200000,2.7392],[1656633600000,2.7328],[1656979200000,2.7096],[1657065600000,2.6792],[1657152000000,2.6504],[1657238400000,2.62],[1657497600000,2.5856],[1657584000000,2.5416],[1657670400000,2.4992],[1657756800000,2.4612],[1657843200000,2.4184],[1658102400000,2.38],[1658188800000,2.3436],[1658275200000,2.3144],[1658361600000,2.2768],[1658448000000,2.244],[1658707200000,2.216],[1658793600000,2.1876],[1658880000000,2.1608],[1658966400000,2.1316],[1659052800000,2.0996],[1659312000000,2.0676],[1659398400000,2.0332],[1659484800000,2.0104],[1659571200000,1.9928],[1659657600000,1.9856],[1659916800000,1.9792],[1660003200000,1.9812],[1660089600000,1.9944],[1660176000000,2.0076],[1660262400000,2.02],[1660521600000,2.0324],[1660608000000,2.0436],[1660694400000,2.0604],[1660780800000,2.0744],[1660867200000,2.0876],[1661126400000,2.1],[1661212800000,2.1108],[1661299200000,2.1184],[1661385600000,2.1348],[1661472000000,2.1464],[1661731200000,2.1468],[1661817600000,2.152],[1661904000000,2.152],[1661990400000,2.1476],[1662076800000,2.146],[1662422400000,2.1436],[1662508800000,2.1388],[1662595200000,2.1392],[1662681600000,2.1332],[1662940800000,2.1248],[1663027200000,2.1132],[1663113600000,2.1024],[1663200000000,2.0828],[1663286400000,2.064],[1663545600000,2.0444],[1663632000000,2.026],[1663718400000,2.0088],[1663804800000,1.9848],[1663891200000,1.9604],[1664150400000,1.9368],[1664236800000,1.92],[1664323200000,1.8992],[1664409600000,1.886],[1664496000000,1.88],[1664755200000,1.8744],[1664841600000,1.8724],[1664928000000,1.8748],[1665014400000,1.8908],[1665100800000,1.9216],[1665360000000,1.972],[1665446400000,2.0168],[1665532800000,2.0336],[1665619200000,2.042],[1665705600000,2.0536],[1665964800000,2.0656],[1666051200000,2.0772],[1666137600000,2.088],[1666224000000,2.0988],[1666310400000,2.118],[1666569600000,2.1304],[1666656000000,2.1512],[1666742400000,2.172],[1666828800000,2.2024],[1666915200000,2.2396],[1667174400000,2.2756],[1667260800000,2.3128],[1667347200000,2.3516],[1667433600000,2.3848],[1667520000000,2.4036],[1667779200000,2.4244],[1667865600000,2.4392],[1667952000000,2.4496],[1668038400000,2.4516],[1668124800000,2.4428],[1668384000000,2.4068],[1668470400000,2.3684],[1668556800000,2.3584],[1668643200000,2.35],[1668729600000,2.3384],[1668988800000,2.318],[1669075200000,2.3016],[1669334400000,2.2916],[1669593600000,2.2852],[1669680000000,2.2784],[1669766400000,2.278],[1669852800000,2.2756],[1669939200000,2.2716],[1670198400000,2.2576],[1670284800000,2.2408],[1670371200000,2.228],[1670457600000,2.2048],[1670544000000,2.1908],[1670803200000,2.174],[1670889600000,2.1568],[1670976000000,2.1416],[1671062400000,2.1296],[1671148800000,2.116],[1671408000000,2.1032],[1671494400000,2.0816],[1671580800000,2.0652],[1671667200000,2.0568],[1671753600000,2.0516],[1672099200000,2.0428],[1672185600000,2.0316],[1672272000000,2.0256],[1672358400000,2.0144],[1672704000000,2.0028],[1672790400000,1.9936],[1672876800000,1.9832],[1672963200000,1.9688],[1673222400000,1.9548],[1673308800000,1.9428],[1673395200000,1.9368],[1673481600000,1.9252],[1673568000000,1.9088],[1673913600000,1.8984],[1674000000000,1.8776],[1674086400000,1.8584],[1674172800000,1.8536],[1674432000000,1.8532],[1674518400000,1.8684],[1674604800000,1.8932],[1674691200000,1.9264],[1674777600000,1.9184],[1675036800000,1.9088],[1675123200000,1.8864],[1675209600000,1.87],[1675296000000,1.854],[1675382400000,1.84],[1675641600000,1.8212],[1675728000000,1.8048],[1675814400000,1.7876],[1675900800000,1.7644],[1675987200000,1.736],[1676246400000,1.7148],[1676332800000,1.6912],[1676419200000,1.6648],[1676505600000,1.636],[1676592000000,1.6076],[1676937600000,1.5816],[1677024000000,1.5536],[1677110400000,1.5228],[1677196800000,1.4904],[1677456000000,1.448],[1677542400000,1.404],[1677628800000,1.3452],[1677715200000,1.2776],[1677801600000,1.2024],[1678060800000,1.1748],[1678147200000,1.1496],[1678233600000,1.1324],[1678320000000,1.1088],[1678406400000,1.0868],[1678665600000,1.0632],[1678752000000,1.0412],[1678838400000,1.0196],[1678924800000,1.0012],[1679011200000,0.9816],[1679270400000,0.9608],[1679356800000,0.9376],[1679443200000,0.9172],[1679529600000,0.8992],[1679616000000,0.8836],[1679875200000,0.8728],[1679961600000,0.866],[1680048000000,0.8596],[1680134400000,0.8564],[1680220800000,0.8568],[1680480000000,0.8536],[1680566400000,0.848],[1680652800000,0.8432],[1680739200000,0.8392],[1681084800000,0.8344],[1681171200000,0.8312],[1681257600000,0.8296],[1681344000000,0.8276],[1681430400000,0.8252],[1681689600000,0.824],[1681776000000,0.826],[1681862400000,0.8284],[1681948800000,0.8324],[1682035200000,0.8348],[1682294400000,0.8368],[1682380800000,0.8396],[1682467200000,0.8424],[1682553600000,0.8428],[1682640000000,0.8432],[1682899200000,0.8428],[1682985600000,0.8436],[1683072000000,0.8416],[1683158400000,0.836],[1683244800000,0.8316],[1683504000000,0.8268],[1683590400000,0.822],[1683676800000,0.8176],[1683763200000,0.8128],[1683849600000,0.8052],[1684108800000,0.7972],[1684195200000,0.788],[1684281600000,0.7788],[1684368000000,0.7708],[1684454400000,0.7632],[1684713600000,0.7556],[1684800000000,0.7448],[1684886400000,0.7324],[1684972800000,0.7188],[1685059200000,0.7052],[1685404800000,0.6944],[1685491200000,0.6824],[1685577600000,0.6724],[1685664000000,0.664],[1685923200000,0.6552],[1686009600000,0.6464],[1686096000000,0.6332],[1686182400000,0.6244],[1686268800000,0.6188],[1686528000000,0.6132],[1686614400000,0.6108],[1686700800000,0.6072],[1686787200000,0.604],[1686873600000,0.6008],[1687219200000,0.6004],[1687305600000,0.5992],[1687392000000,0.6004],[1687478400000,0.6032],[1687737600000,0.6068],[1687824000000,0.6136],[1687910400000,0.6184],[1687996800000,0.6268],[1688083200000,0.642],[1688342400000,0.6664],[1688515200000,0.6892],[1688601600000,0.7108],[1688688000000,0.728],[1688947200000,0.748],[1689033600000,0.7656],[1689120000000,0.7844],[1689206400000,0.8024],[1689292800000,0.8208],[1689552000000,0.8336],[1689638400000,0.8472],[1689724800000,0.8608],[1689811200000,0.87],[1689897600000,0.8808],[1690156800000,0.8916],[1690243200000,0.9012],[1690329600000,0.9112],[1690416000000,0.9224],[1690502400000,0.9296],[1690761600000,0.936],[1690848000000,0.9424],[1690934400000,0.9472],[1691020800000,0.9524],[1691107200000,0.9572],[1691366400000,0.9524],[1691452800000,0.9384],[1691539200000,0.9248],[1691625600000,0.9132],[1691712000000,0.9072],[1691971200000,0.898],[1692057600000,0.8912],[1692144000000,0.886],[1692230400000,0.8796],[1692316800000,0.8728],[1692576000000,0.8664],[1692662400000,0.846],[1692748800000,0.8236],[1692835200000,0.8092],[1692921600000,0.7944],[1693180800000,0.778],[1693267200000,0.7624],[1693353600000,0.7464],[1693440000000,0.7284],[1693526400000,0.712],[1693872000000,0.6928],[1693958400000,0.6744],[1694044800000,0.6532],[1694131200000,0.6336],[1694390400000,0.6128],[1694476800000,0.5944],[1694563200000,0.5808],[1694649600000,0.5676],[1694736000000,0.5532],[1694995200000,0.5388],[1695081600000,0.5228],[1695168000000,0.5056],[1695254400000,0.4864],[1695340800000,0.4688],[1695600000000,0.452],[1695686400000,0.436],[1695772800000,0.4324],[1695859200000,0.43],[1695945600000,0.4192],[1696204800000,0.4108],[1696291200000,0.4032],[1696377600000,0.3964],[1696464000000,0.3884],[1696550400000,0.3812],[1696809600000,0.3736],[1696896000000,0.3668],[1696982400000,0.3596],[1697068800000,0.3536],[1697155200000,0.3476],[1697414400000,0.342],[1697500800000,0.3392],[1697587200000,0.3336],[1697673600000,0.3272],[1697760000000,0.3228],[1698019200000,0.3164],[1698105600000,0.3108],[1698192000000,0.3056],[1698278400000,0.3004],[1698364800000,0.296],[1698624000000,0.292],[1698710400000,0.288],[1698796800000,0.2836],[1698883200000,0.2792],[1698969600000,0.276],[1699228800000,0.2728],[1699315200000,0.2708],[1699401600000,0.2676],[1699488000000,0.2648],[1699574400000,0.2632],[1699833600000,0.2624],[1699920000000,0.262],[1700006400000,0.2616],[1700092800000,0.2608],[1700179200000,0.26],[1700438400000,0.2592],[1700524800000,0.258],[1700611200000,0.2552],[1700784000000,0.2536],[1701043200000,0.2508],[1701129600000,0.2496],[1701216000000,0.2484],[1701302400000,0.2468],[1701388800000,0.2456],[1701648000000,0.2436],[1701734400000,0.2424],[1701820800000,0.2408],[1701907200000,0.2392],[1701993600000,0.238],[1702252800000,0.2348],[1702339200000,0.2312],[1702425600000,0.2264],[1702512000000,0.222],[1702598400000,0.2196],[1702857600000,0.2168],[1702944000000,0.214],[1703030400000,0.2108],[1703116800000,0.2076],[1703203200000,0.2048],[1703548800000,0.202],[1703635200000,0.2004],[1703721600000,0.2],[1703808000000,0.1992],[1704153600000,0.1972],[1704240000000,0.1928],[1704326400000,0.188],[1704412800000,0.182],[1704672000000,0.1764],[1704758400000,0.1716],[1704844800000,0.166],[1704931200000,0.16],[1705017600000,0.1544],[1705363200000,0.1496],[1705449600000,0.1444],[1705536000000,0.1412],[1705622400000,0.1376],[1705881600000,0.1344],[1705968000000,0.1324],[1706054400000,0.1292],[1706140800000,0.1264],[1706227200000,0.1232],[1706486400000,0.1196],[1706572800000,0.116],[1706659200000,0.1124],[1706745600000,0.1084],[1706832000000,0.1036],[1707091200000,0.0976],[1707177600000,0.092],[1707264000000,0.0876],[1707350400000,0.0856],[1707436800000,0.0844],[1707696000000,0.0844],[1707782400000,0.0844],[1707868800000,0.0836],[1707955200000,0.0836],[1708041600000,0.0836],[1708387200000,0.0836],[1708473600000,0.0836],[1708560000000,0.0844],[1708646400000,0.0852],[1708905600000,0.0856],[1708992000000,0.086],[1709078400000,0.0852],[1709164800000,0.0848],[1709251200000,0.084],[1709510400000,0.0836],[1709596800000,0.0836],[1709683200000,0.0836],[1709769600000,0.0832],[1709856000000,0.0832],[1710115200000,0.0832],[1710201600000,0.0828],[1710288000000,0.0828],[1710374400000,0.084],[1710460800000,0.0852],[1710720000000,0.0852],[1710806400000,0.0852],[1710892800000,0.0852],[1710979200000,0.0848],[1711065600000,0.0848],[1711324800000,0.0852],[1711411200000,0.0852],[1711497600000,0.086],[1711584000000,0.0856],[1711929600000,0.0852],[1712016000000,0.0844],[1712102400000,0.084],[1712188800000,0.0844],[1712275200000,0.0848],[1712534400000,0.0848],[1712620800000,0.0852],[1712707200000,0.0856],[1712793600000,0.086],[1712880000000,0.0864],[1713139200000,0.086],[1713225600000,0.0856],[1713312000000,0.0856],[1713398400000,0.0856],[1713484800000,0.0844],[1713744000000,0.0828],[1713830400000,0.082],[1713916800000,0.0816],[1714003200000,0.0808],[1714089600000,0.08],[1714348800000,0.0788],[1714435200000,0.0776],[1714521600000,0.0764],[1714608000000,0.0736],[1714694400000,0.0716],[1714953600000,0.0692],[1715040000000,0.0676],[1715126400000,0.0656],[1715212800000,0.0636],[1715299200000,0.0612],[1715558400000,0.0592],[1715644800000,0.0568],[1715731200000,0.0544],[1715817600000,0.0528],[1715904000000,0.0516]]};var kabukaUsChartTodayDatas = {"NMRD":[[1715938200000,0.03],[1715939640000,0.05],[1715943840000,0.05],[1715944560000,0.06],[1715946240000,0.06],[1715946600000,0.06],[1715949900000,0.06],[1715950140000,0.06],[1715950680000,0.05],[1715961120000,0.06]]};