var kabukaUsChartDatas = {"stocks":[[1643155200000,27.74,28.08,25.68,26.06],[1643241600000,26.33,27.57,26.33,27.18],[1643328000000,27.29,28.11,26.61,27.63],[1643587200000,28.01,32.23,28,31.99],[1643673600000,31.58,32.03,30.07,30.76],[1643760000000,31.81,33.26,30.8,33.22],[1643846400000,32.15,33.66,32.15,32.67],[1643932800000,32.62,34.38,31.61,34.06],[1644192000000,34.41,35.78,34.07,35.66],[1644278400000,35.1,38.33,35.1,38.25],[1644364800000,38.38,40.06,38.38,39.78],[1644451200000,38.62,40.39,37.97,38.47],[1644537600000,38.73,42.5,32.11,32.33],[1644796800000,32,32.23,27.73,27.89],[1644883200000,28.05,29.49,27.33,28.32],[1644969600000,27.59,27.59,23.35,23.59],[1645056000000,23.35,23.54,19.65,20.29],[1645142400000,21.12,24.94,21.01,23.26],[1645488000000,23.44,26.23,22.66,25.66],[1645574400000,25.07,25.89,22.32,22.67],[1645660800000,22.3,24.5,22.3,24],[1645747200000,24.25,25.17,23.55,25.11],[1646006400000,24.62,26.81,24.62,26.43],[1646092800000,26.18,26.43,24.88,25.93],[1646179200000,26.22,26.59,25.61,26.15],[1646265600000,26.51,27.1,24.96,25.6],[1646352000000,25.35,25.38,23.57,23.99],[1646611200000,23.69,24,22.67,23.21],[1646697600000,22.96,23.85,22.32,23.02],[1646784000000,23.93,25.25,23.55,23.77],[1646870400000,23.05,23.75,22.18,23.04],[1646956800000,23.58,23.58,20.59,20.74],[1647216000000,21.08,21.08,18.33,18.52],[1647302400000,18.84,20.6,18.84,20.34],[1647388800000,20.97,22.69,20.6,22.52],[1647475200000,22.64,23.48,22.01,23.42],[1647561600000,23.49,24.66,22.88,23.76],[1647820800000,23.5,23.68,22.68,23.1],[1647907200000,23.12,23.96,23.12,23.65],[1647993600000,23.4,23.8,22.59,23.12],[1648080000000,23.17,24.54,22.55,22.78],[1648166400000,22.89,22.95,22.1,22.78],[1648425600000,22.83,23.39,22.25,23.01],[1648512000000,23.51,25,23.49,24.87],[1648598400000,24.61,25.72,24.54,25.67],[1648684800000,25.62,26.45,25,26.18],[1648771200000,26.2,26.25,24.4,24.79],[1649030400000,24.84,24.99,23.91,24.54],[1649116800000,24.39,24.39,23.05,23.3],[1649203200000,22.96,23.61,22.34,23.35],[1649289600000,23.3,24.91,23.3,24.62],[1649376000000,24.56,25.34,23.92,25.2],[1649635200000,24.7,25.44,24.34,24.72],[1649721600000,24.85,25.65,24.03,25.42],[1649808000000,25.56,26.83,25.12,25.91],[1649894400000,25.88,26.09,24.46,25.34],[1650240000000,25.19,25.37,24.25,24.79],[1650326400000,24.78,24.78,23.88,24.01],[1650412800000,24.25,24.77,22.96,24.71],[1650499200000,25,25,22.78,23],[1650585600000,22.93,24.35,21.6,21.7],[1650844800000,21.46,21.46,20.46,20.67],[1650931200000,20.44,20.5,17.19,17.28],[1651017600000,17.29,18.23,16.7,17.08],[1651104000000,17.45,17.76,15.98,16.02],[1651190400000,15.79,16.2,14.11,14.25],[1651449600000,14.11,14.91,13.76,14.67],[1651536000000,14.72,15.3,14.45,14.56],[1651622400000,14.53,15.1,13.44,14.96],[1651708800000,14.76,14.76,13.52,14.01],[1651795200000,13.93,13.93,13.04,13.6],[1652054400000,13.12,13.42,12.23,12.43],[1652140800000,12.59,13.19,11.95,12.2],[1652227200000,12.02,12.75,11.58,11.61],[1652313600000,11.42,12.73,11.25,11.96],[1652400000000,15.56,17.56,14.64,16.55],[1652659200000,16.25,17.65,15.9,17.49],[1652745600000,18.1,18.75,15.46,18.61],[1652832000000,18.26,19.01,17.26,17.82],[1652918400000,17.71,18.81,17.41,18.4],[1653004800000,18.7,18.83,17.1,18.33],[1653264000000,17.38,17.38,11.87,13.14],[1653350400000,13,14.27,12.45,13.41],[1653436800000,13.36,15.09,13.35,14.69],[1653523200000,14.72,16.02,14.63,15.98],[1653609600000,16.07,16.55,15.62,16.47],[1653955200000,16.29,16.91,15.22,15.3],[1654041600000,15.47,15.52,14.24,14.76],[1654128000000,14.83,16.6,14.83,16.54],[1654214400000,16.06,16.7,15.51,15.92],[1654473600000,16.19,16.29,15.58,15.61],[1654560000000,15.43,16.27,15.43,15.79],[1654646400000,15.54,15.72,14.44,14.81],[1654732800000,14.8,14.9,14.12,14.25],[1654819200000,13.81,14.24,13.71,14.06],[1655078400000,13.31,13.83,12.91,13.03],[1655164800000,13.25,13.4,12.41,12.78],[1655251200000,12.72,13.62,12.39,13.1],[1655337600000,12.61,12.66,11.85,12.04],[1655424000000,12.09,12.44,11.72,11.8],[1655769600000,12.14,12.4,11.76,11.83],[1655856000000,11.6,12.2,11.55,12.03],[1655942400000,12.22,12.57,11.78,11.99],[1656028800000,12.29,12.47,11.57,11.75],[1656288000000,11.88,11.88,10.94,11],[1656374400000,11.02,11.02,9.89,9.92],[1656460800000,9.82,10.06,9.51,9.56],[1656547200000,9.41,9.93,9.14,9.6],[1656633600000,9.51,9.92,9.32,9.81],[1656979200000,9.41,10.41,9.25,10.39],[1657065600000,10.49,10.98,10.46,10.67],[1657152000000,10.75,11.21,10.75,10.94],[1657238400000,10.87,11.6,10.73,11.28],[1657497600000,11.15,11.24,10.5,10.59],[1657584000000,10.44,10.86,10.27,10.37],[1657670400000,10.14,10.7,10.06,10.46],[1657756800000,10.35,10.8,10.03,10.12],[1657843200000,10.47,10.72,9.88,10.68],[1658102400000,11.68,12.72,11.56,12.38],[1658188800000,12.46,14.56,12.46,14.39],[1658275200000,14.22,16.34,14.22,15.98],[1658361600000,15.96,16.96,15.85,16.9],[1658448000000,17.22,17.83,15.82,16.52],[1658707200000,16.47,17.77,16.12,16.45],[1658793600000,16.22,16.79,15.62,16.75],[1658880000000,16.86,17.17,16.28,17.08],[1658966400000,17.24,18.36,16.88,18.02],[1659052800000,17.9,18.76,17.73,18.68],[1659312000000,18.44,18.75,18.24,18.38],[1659398400000,18.22,19.5,18.18,18.67],[1659484800000,18.91,19.21,18.44,18.44],[1659571200000,18.43,18.8,18.25,18.42],[1659657600000,18.26,18.97,17.89,18.86],[1659916800000,19.27,20.3,19.16,19.66],[1660003200000,19.39,19.64,18.51,19.22],[1660089600000,19.97,20.76,19.69,20.73],[1660176000000,24.3,27.1,23.91,24],[1660262400000,24.03,26.35,23.77,26.17],[1660521600000,25.57,27.13,25.48,25.73],[1660608000000,25.52,26.28,25.32,25.6],[1660694400000,24.97,25.99,24.76,24.99],[1660780800000,24.9,25.18,23.73,24.71],[1660867200000,23.77,23.83,20.27,20.83],[1661126400000,20.01,21.76,20,20.63],[1661212800000,20.74,21.22,19.93,19.99],[1661299200000,19.93,21.01,19.89,20.89],[1661385600000,21.24,21.8,20.85,21.55],[1661472000000,21.68,21.68,20.44,20.52],[1661731200000,20,20.45,19.5,19.77],[1661817600000,20,20.11,19.05,19.45],[1661904000000,19.77,20.25,19.16,19.57],[1661990400000,19.57,20.03,19.41,19.93],[1662076800000,20.45,20.7,19.85,20.31],[1662422400000,20.5,20.65,20.11,20.45],[1662508800000,20.35,21.36,19.98,20.84],[1662595200000,20.65,21.78,20.37,21.74],[1662681600000,21.93,23,21.89,22.32],[1662940800000,22.52,23.76,22.27,23.69],[1663027200000,22.71,23.55,22.45,22.63],[1663113600000,23.08,23.62,21.96,22.11],[1663200000000,21.98,24.33,21.98,22.8],[1663286400000,22.31,22.46,21.21,21.24],[1663545600000,20.89,21.31,20.5,21.25],[1663632000000,21.11,21.75,20.45,20.5],[1663718400000,19.34,19.45,17.89,18.56],[1663804800000,18.43,18.43,17.73,18.01],[1663891200000,17.59,17.87,17.19,17.64],[1664150400000,17.39,18.23,17.09,17.43],[1664236800000,17.7,18.1,17.38,17.41],[1664323200000,17.51,17.97,17.14,17.64],[1664409600000,17.26,17.33,16.3,16.69],[1664496000000,16.7,17.87,16.5,16.85],[1664755200000,17.32,17.76,16.57,17.74],[1664841600000,18.94,19.97,18.48,19.6],[1664928000000,19.1,21.06,18.89,20.92],[1665014400000,20.9,21.16,19.37,19.41],[1665100800000,18.99,19.83,18.8,19.35],[1665360000000,19.53,19.85,18.97,19.5],[1665446400000,19.37,19.84,18.75,19.34],[1665532800000,19.31,19.46,18.69,19.38],[1665619200000,18.85,20.51,18.24,19.95],[1665705600000,20.22,20.52,18.48,18.76],[1665964800000,19.1,20.47,19.1,19.87],[1666051200000,20.62,20.79,19.84,19.9],[1666137600000,19.36,19.89,18.49,19.35],[1666224000000,19.23,20.1,18.74,19.02],[1666310400000,19.19,19.41,18.83,19.31],[1666569600000,19.48,19.48,18.39,18.68],[1666656000000,19.71,22.1,19.32,22.1],[1666742400000,22.1,23.37,21.54,21.76],[1666828800000,22.01,22.01,20.42,20.63],[1666915200000,20.89,21.57,20.52,21.38],[1667174400000,21.17,21.37,20.42,20.78],[1667260800000,21.2,21.26,20.53,20.56],[1667347200000,20.44,20.62,18.9,19],[1667433600000,18.55,19.21,18.26,18.3],[1667520000000,18.46,18.46,17.5,17.93],[1667779200000,17.93,18.3,17.08,17.12],[1667865600000,17.33,17.33,16.2,16.24],[1667952000000,16.14,16.25,14.91,15.01],[1668038400000,16.06,17.3,15.69,17.27],[1668124800000,17,17.26,16.1,16.48],[1668384000000,16.2,16.74,15.19,16.17],[1668470400000,16,17.19,16,16.48],[1668556800000,16.4,16.45,15.53,15.85],[1668643200000,14.92,15.38,6.55,6.82],[1668729600000,6.39,6.36,4.45,5.75],[1668988800000,5.74,6.78,5.34,6.63],[1669075200000,6.51,6.82,6.06,6.64],[1669161600000,6.59,6.92,6.28,6.63],[1669334400000,6.68,7.44,6.66,6.94],[1669593600000,7.11,7.33,6.49,6.56],[1669680000000,6.5,6.79,6.28,6.55],[1669766400000,6.54,6.83,5.8,6.04],[1669852800000,6.12,6.22,5.67,5.7],[1669939200000,5.61,6.04,5.42,6.01],[1670198400000,5.91,6.05,5.59,5.64],[1670284800000,5.61,5.63,5.22,5.27],[1670371200000,5.26,5.65,5.22,5.37],[1670457600000,5.42,5.61,5.24,5.48],[1670544000000,5.48,6.07,5.41,5.68],[1670803200000,4.27,4.94,3.84,4.2],[1670889600000,4.07,4.86,3.94,4.81],[1670976000000,4.74,5.04,4.5,4.6],[1671062400000,4.48,5,4.42,4.53],[1671148800000,4.46,4.55,3.99,4.12],[1671408000000,4.12,4.13,3.82,3.94],[1671494400000,3.9,3.96,3.65,3.77],[1671580800000,3.83,3.95,3.71,3.87],[1671667200000,3.89,4.51,3.73,4.44],[1671753600000,4.38,5.08,4.26,5.07],[1672099200000,5.12,5.17,4.41,4.66],[1672185600000,4.65,5.04,4.57,4.6],[1672272000000,4.76,5.22,4.5,4.91],[1672358400000,4.89,4.98,4.61,4.94],[1672704000000,5,5.28,4.75,5.05],[1672790400000,5.08,5.38,4.94,5.15],[1672876800000,5.2,5.24,4.89,5.21],[1672963200000,5.27,5.27,4.94,5.11],[1673222400000,5.19,5.4,4.82,4.85],[1673308800000,4.8,5.63,4.8,5.59],[1673395200000,6.27,7.72,6.25,7.34],[1673481600000,7.38,8.1,6.94,7.64],[1673568000000,7.55,8.49,7.41,8.12],[1673913600000,8.36,8.82,8.08,8.64],[1674000000000,8.7,8.86,7.33,7.57],[1674086400000,7.2,7.21,6.05,6.26],[1674172800000,6.38,6.62,6.11,6.6],[1674432000000,6.75,7.26,6.51,7.08],[1674518400000,7,7.15,6.69,6.79],[1674604800000,6.67,6.88,6.52,6.82],[1674691200000,6.95,7.04,6.53,6.8],[1674777600000,6.77,7.62,6.56,7.47],[1675036800000,7.33,7.54,6.92,7.13],[1675123200000,7.19,7.49,7.19,7.25],[1675209600000,7.27,7.92,7.13,7.7],[1675296000000,7.87,8.42,7.87,8.31],[1675382400000,8.12,8.33,7.92,8.12],[1675641600000,7.98,8.13,7.68,7.93],[1675728000000,7.93,8.13,7.81,7.92],[1675814400000,7.89,8.22,7.7,7.73],[1675900800000,7.83,8,7.11,7.15],[1675987200000,7.17,7.29,6.8,7.11],[1676246400000,7.13,7.5,7.01,7.39],[1676332800000,6.85,7.99,6.62,7.43],[1676419200000,7.36,7.96,7.36,7.95],[1676505600000,7.75,8.28,7.54,7.61],[1676592000000,7.56,7.64,7.22,7.42],[1676937600000,7.48,7.51,7.05,7.07],[1677024000000,6.95,7.46,6.66,7.25],[1677110400000,7.39,7.52,7.12,7.28],[1677196800000,7.11,7.26,6.94,7.19],[1677456000000,7.4,7.7,7.38,7.68],[1677542400000,7.66,8.07,7.5,7.5],[1677628800000,7.49,7.74,7.04,7.07],[1677715200000,6.99,7.32,6.88,7.1],[1677801600000,7.17,7.2,6.76,6.89],[1678060800000,6.91,7.02,6.33,6.34],[1678147200000,6.34,6.53,6.16,6.22],[1678233600000,6.22,6.3,5.75,5.89],[1678320000000,5.86,6.03,5.35,5.37],[1678406400000,5.3,5.43,4.72,4.96],[1678665600000,4.71,5.12,4.51,4.69],[1678752000000,4.91,5.02,4.51,4.73],[1678838400000,4.68,5.13,4.55,4.97],[1678924800000,4.89,4.93,4.65,4.71],[1679011200000,4.73,4.9,4.63,4.65],[1679270400000,4.66,4.73,4.41,4.45],[1679356800000,4.57,4.77,4.46,4.7],[1679443200000,4.71,4.99,4.55,4.61],[1679529600000,4.68,4.88,4.59,4.71],[1679616000000,4.66,4.77,4.55,4.72],[1679875200000,4.83,4.83,4.63,4.63],[1679961600000,4.56,4.64,4.31,4.35],[1680048000000,4.44,4.45,4.22,4.31],[1680134400000,4.35,4.39,4.15,4.18],[1680220800000,4.24,4.35,4.16,4.33],[1680480000000,4.31,4.44,4.12,4.43],[1680566400000,4.42,4.5,4.2,4.27],[1680652800000,4.23,4.25,4.05,4.08],[1680739200000,4.06,4.14,4.04,4.09],[1681084800000,4.1,4.19,3.86,4.15],[1681171200000,4.23,4.45,4.11,4.45],[1681257600000,4.53,4.65,4.4,4.62],[1681344000000,4.67,5.35,4.62,5.02],[1681430400000,5,5.14,4.82,4.89],[1681689600000,4.89,5.29,4.89,5.17],[1681776000000,5.2,5.45,5.08,5.41],[1681862400000,5.33,5.51,5.19,5.49],[1681948800000,5.48,5.48,5.18,5.46],[1682035200000,5.46,6.06,5.44,5.77],[1682294400000,5.76,5.85,5.45,5.46],[1682380800000,5.37,5.49,5.1,5.15],[1682467200000,5.1,5.58,5.05,5.39],[1682553600000,5.45,5.72,5.31,5.65],[1682640000000,5.6,5.79,5.47,5.54],[1682899200000,5.61,5.7,5.4,5.67],[1682985600000,5.64,5.73,5.44,5.61],[1683072000000,5.61,5.96,5.6,5.66],[1683158400000,5.68,5.68,5.46,5.63],[1683244800000,5.79,5.92,5.63,5.84],[1683504000000,5.9,6.4,5.83,6.31],[1683590400000,6.23,6.68,6.2,6.57],[1683676800000,6.57,6.68,6.06,6.27],[1683763200000,6.11,6.59,5.92,6.56],[1683849600000,6.37,6.56,5.61,5.83],[1684108800000,5.88,6.26,5.79,6.23],[1684195200000,6.07,6.37,5.97,6.28],[1684281600000,6.4,6.54,6.18,6.35],[1684368000000,6.37,6.72,6.37,6.45],[1684454400000,6.57,6.71,6.45,6.6],[1684713600000,6.61,7.33,6.52,7.22],[1684800000000,7.22,7.65,6.87,6.94],[1684886400000,6.8,6.93,6.47,6.53],[1684972800000,6.53,6.53,6.05,6.26],[1685059200000,6.27,6.78,6.21,6.55],[1685404800000,6.66,6.9,6.34,6.36],[1685491200000,6.28,6.46,5.98,6.08],[1685577600000,6.1,6.13,5.8,5.81],[1685664000000,5.98,6.07,5.79,5.99],[1685923200000,5.94,6.05,5.78,5.89],[1686009600000,5.76,5.87,5.4,5.66],[1686096000000,5.71,6,5.43,5.49],[1686182400000,5.46,5.55,5.3,5.48],[1686268800000,5.51,5.57,5.32,5.45],[1686528000000,5.45,5.53,5.2,5.24],[1686614400000,5.26,5.42,4.92,5.34],[1686700800000,5.26,5.43,4.95,4.97],[1686787200000,5,5.2,4.85,5.18],[1686873600000,5.26,5.37,5.05,5.29],[1687219200000,5.29,5.29,4.91,4.93],[1687305600000,5.02,5.02,4.81,4.86],[1687392000000,4.82,5.28,4.68,5.16],[1687478400000,5.03,5.41,5.01,5.08],[1687737600000,5.14,5.28,4.91,5.01],[1687824000000,5.01,5.03,4.65,4.78],[1687910400000,4.78,4.83,4.6,4.78],[1687996800000,4.8,5.11,4.8,4.94],[1688083200000,5,5.01,4.71,4.77],[1688342400000,4.72,4.84,4.7,4.82],[1688515200000,4.78,5.04,4.74,5],[1688601600000,5,5.04,4.84,4.93],[1688688000000,4.93,5.02,4.87,5.01],[1688947200000,5,5.11,4.91,4.98],[1689033600000,4.99,5.15,4.91,4.94],[1689120000000,5.03,5.03,4.87,4.93],[1689206400000,4.96,5.02,4.89,4.92],[1689292800000,4.95,5.02,4.88,4.92],[1689552000000,4.88,5.01,4.75,4.98],[1689638400000,4.96,5.03,4.91,5],[1689724800000,5.06,5.6,5,5.07],[1689811200000,5.23,6.95,5.2,6.82],[1689897600000,6.76,7.23,6.4,7.12],[1690156800000,7,6.98,6.55,6.71],[1690243200000,6.6,6.93,6.6,6.9],[1690329600000,7,7.12,6.85,7.04],[1690416000000,7.1,7.1,6.89,6.93],[1690502400000,6.93,7.5,6.92,7.32],[1690761600000,7.32,7.46,7.16,7.28],[1690848000000,7.17,7.26,7.07,7.09],[1690934400000,7.05,7.14,6.74,7.03],[1691020800000,6.99,7.19,6.87,7.06],[1691107200000,6.99,7.32,6.97,7.05],[1691366400000,7,7.17,6.67,6.8],[1691452800000,6.77,6.93,6.74,6.8],[1691539200000,6.8,6.9,6.37,6.41],[1691625600000,6.34,6.46,6.14,6.4],[1691712000000,5.57,5.92,4.02,4.12],[1691971200000,4.16,4.17,3.81,4.08],[1692057600000,4.01,4.1,3.66,3.8],[1692144000000,3.7,3.77,3.45,3.48],[1692230400000,3.5,3.71,3.41,3.45],[1692316800000,3.44,3.45,3.22,3.34],[1692576000000,3.37,3.47,3.27,3.35],[1692662400000,3.36,3.41,3.13,3.23],[1692748800000,3.24,3.39,3.2,3.36],[1692835200000,3.36,3.39,3.13,3.14],[1692921600000,3.2,3.32,3.1,3.28],[1693180800000,3.3,3.57,3.29,3.55],[1693267200000,3.6,3.85,3.43,3.67],[1693353600000,3.72,3.8,3.6,3.64],[1693440000000,3.64,3.75,3.62,3.74],[1693526400000,3.74,3.91,3.71,3.83],[1693872000000,3.84,3.89,3.7,3.72],[1693958400000,3.69,3.7,3.36,3.38],[1694044800000,3.39,3.39,3.23,3.28],[1694131200000,3.28,3.31,3.16,3.27],[1694390400000,3.36,3.38,3.27,3.3],[1694476800000,3.34,3.37,3.2,3.28],[1694563200000,3.24,3.37,3.24,3.3],[1694649600000,3.36,3.38,3.24,3.29],[1694736000000,3.26,3.41,3.22,3.29],[1694995200000,3.3,3.3,3.12,3.25],[1695081600000,3.25,3.25,3.13,3.15],[1695168000000,3.15,3.22,3.06,3.06],[1695254400000,3.05,3.11,2.9,3.01],[1695340800000,3,3.1,2.96,3.06],[1695600000000,3,3.16,3,3.14],[1695686400000,3.11,3.16,2.99,3.01],[1695772800000,3.03,3.16,3.02,3.06],[1695859200000,3.06,3.15,3.01,3.1],[1695945600000,3.14,3.18,3.08,3.08],[1696204800000,3.08,3.11,2.91,2.98],[1696291200000,2.98,3.01,2.61,2.61],[1696377600000,2.66,2.68,2.34,2.36],[1696464000000,2.42,2.52,2.38,2.38],[1696550400000,2.42,2.5,2.35,2.46],[1696809600000,2.42,2.52,2.42,2.48],[1696896000000,2.45,2.53,2.44,2.48],[1696982400000,2.5,2.56,2.48,2.48],[1697068800000,2.47,2.49,2.17,2.19],[1697155200000,2.18,2.19,2,2.05],[1697414400000,2.12,2.53,2.09,2.5],[1697500800000,2.51,2.57,2.44,2.49],[1697587200000,2.5,2.5,2.35,2.37],[1697673600000,2.38,2.41,2.18,2.26],[1697760000000,2.26,2.35,2.24,2.3],[1698019200000,2.3,2.3,2.05,2.12],[1698105600000,2.14,2.32,2.05,2.07],[1698192000000,2.06,2.06,1.93,1.93],[1698278400000,1.9,2.01,1.9,1.98],[1698364800000,2,2,1.92,1.98],[1698624000000,2,2.08,1.91,1.93],[1698710400000,1.93,2,1.82,1.91],[1698796800000,1.91,1.98,1.8,1.86],[1698883200000,1.86,1.98,1.76,1.82],[1698969600000,1.84,1.93,1.78,1.81],[1699228800000,1.82,1.91,1.73,1.73],[1699315200000,1.72,1.84,1.72,1.76],[1699401600000,1.87,1.87,1.76,1.83],[1699488000000,1.85,1.87,1.75,1.78],[1699574400000,1.76,1.76,1.61,1.69],[1699833600000,1.69,1.79,1.61,1.76],[1699920000000,1.77,2.09,1.77,2.05],[1700006400000,2.09,2.38,2.09,2.18],[1700092800000,2.18,2.27,2.03,2.13],[1700179200000,2.12,2.18,1.91,1.95],[1700438400000,1.99,2.27,1.98,2.27],[1700524800000,2.2,2.38,2.19,2.31],[1700611200000,2.36,2.55,2.27,2.33],[1700784000000,2.37,2.84,2.35,2.84],[1701043200000,2.87,2.87,2.41,2.45],[1701129600000,2.47,2.89,2.47,2.6],[1701216000000,2.72,2.69,2.5,2.55],[1701302400000,2.61,2.61,2.45,2.47],[1701388800000,2.54,2.94,2.52,2.92],[1701648000000,2.83,3.09,2.75,2.82],[1701734400000,2.87,2.87,2.64,2.75],[1701820800000,2.88,3.24,2.81,3.15],[1701907200000,3.18,3.26,3.05,3.1],[1701993600000,3.17,3.38,3.06,3.38],[1702252800000,3.4,3.46,2.93,3.03],[1702339200000,3.18,3.23,2.22,2.55],[1702425600000,2.55,2.97,2.54,2.76],[1702512000000,2.86,3.37,2.81,3.1],[1702598400000,3.1,3.25,3,3.14],[1702857600000,3.31,3.59,3.26,3.47],[1702944000000,3.53,3.9,3.52,3.86],[1703030400000,3.95,3.95,3.48,3.55],[1703116800000,3.79,3.85,3.56,3.56],[1703203200000,3.59,3.66,3.37,3.41],[1703548800000,3.47,3.49,3.31,3.47],[1703635200000,3.49,3.55,3.33,3.35],[1703721600000,3.34,3.65,3.32,3.58],[1703808000000,3.6,3.77,3.58,3.67],[1704153600000,3.65,4.14,3.64,3.89],[1704240000000,3.78,3.9,3.64,3.87],[1704326400000,3.88,4.21,3.86,3.98],[1704412800000,4,4.25,3.81,4.23],[1704672000000,4.25,4.6,4.05,4.12],[1704758400000,4.1,4.23,3.97,4.03],[1704844800000,4.1,4.1,3.85,3.96],[1704931200000,3.93,4.13,3.83,4.12],[1705017600000,4.11,4.29,4.04,4.05],[1705363200000,4.01,4.08,3.86,3.87],[1705449600000,3.84,3.89,3.48,3.5],[1705536000000,3.52,3.62,3.29,3.44],[1705622400000,3.44,3.44,3.2,3.39],[1705881600000,3.36,3.65,3.36,3.63],[1705968000000,3.68,3.68,3.45,3.47],[1706054400000,3.56,3.68,3.4,3.45],[1706140800000,3.44,3.46,3.23,3.37],[1706227200000,3.47,3.49,3.27,3.29],[1706486400000,3.25,3.52,3.25,3.45],[1706572800000,3.47,3.56,3.27,3.27],[1706659200000,3.26,3.43,3.24,3.31],[1706745600000,3.28,3.49,3.28,3.33],[1706832000000,3.3,3.65,3.18,3.59],[1707091200000,3.52,3.64,3.47,3.57],[1707177600000,3.55,3.77,3.51,3.74],[1707264000000,3.7,3.79,3.56,3.68],[1707350400000,4.03,4.67,3.89,4.3],[1707436800000,4.8,5.37,4.78,4.96],[1707696000000,5.01,5.74,5,5.44],[1707782400000,5.55,5.72,4.99,5.18],[1707868800000,5.24,5.81,5.24,5.71],[1707955200000,5.78,5.91,5.45,5.57],[1708041600000,5.59,6.35,5.38,5.98],[1708387200000,6.01,6.79,6.01,6.37],[1708473600000,6.28,6.32,5.8,5.97],[1708560000000,6.28,6.06,5.72,5.95],[1708646400000,5.87,5.91,5.11,5.58],[1708905600000,5.87,6.47,5.53,6.42],[1708992000000,6.74,7.11,6.51,6.61],[1709078400000,6.62,6.9,6.31,6.56],[1709164800000,6.73,7.56,6.56,7.45],[1709251200000,7.64,8.24,7.25,7.99],[1709510400000,8.58,8.58,7.16,7.68],[1709596800000,7.85,8.31,7.74,7.99],[1709683200000,8.09,8.52,7.79,8.29],[1709769600000,8.24,8.26,7.71,7.95],[1709856000000,8.24,8.67,8.04,8.47],[1710115200000,8.47,8.5,6.78,7.63],[1710201600000,7.55,8.39,7.39,8.39],[1710288000000,8.25,8.82,7.94,8.28],[1710374400000,8.19,8.41,7.88,8.27],[1710460800000,8.23,9.15,8.23,9.13],[1710720000000,9.18,9.7,8.52,8.95],[1710806400000,8.6,9.15,8.37,9.04],[1710892800000,9.01,9.62,8.85,9.62],[1710979200000,9.65,10.03,9.42,10],[1711065600000,9.9,11.2,9.74,10.64],[1711324800000,10.6,11.26,10.6,11.04],[1711411200000,11.19,11.42,9.88,10.04],[1711497600000,10.15,10.83,9.84,10.65],[1711584000000,10.73,11.19,10.35,10.94],[1711929600000,11,11.2,9.71,9.87],[1712016000000,9.7,10.19,9.34,9.49],[1712102400000,9.65,9.76,9.03,9.46],[1712188800000,9.4,9.46,7.1,7.19],[1712275200000,7.05,7.64,7,7.14],[1712534400000,7.18,7.42,7.06,7.33],[1712620800000,7.35,7.77,7.19,7.39],[1712707200000,7.17,7.4,7.04,7.12],[1712793600000,7.13,7.16,6.05,6.59],[1712880000000,6.64,6.64,5.89,5.96],[1713139200000,5.93,5.94,5.49,5.63],[1713225600000,5.5,5.69,5.34,5.62],[1713312000000,5.58,5.79,5.31,5.42],[1713398400000,5.32,5.35,4.68,4.7],[1713484800000,4.64,4.81,4.28,4.32],[1713744000000,4.31,4.54,4.22,4.42],[1713830400000,4.42,5.02,4.4,4.85],[1713916800000,5.1,5.25,4.58,4.67],[1714003200000,4.49,4.59,4.11,4.29],[1714089600000,4.29,4.35,3.98,4.05],[1714348800000,4.14,4.21,3.74,3.74],[1714435200000,3.81,3.99,3.64,3.84],[1714521600000,3.84,4.16,3.82,3.92],[1714608000000,3.98,4.16,3.9,4.16],[1714694400000,4.25,4.63,4.15,4.27],[1714953600000,4.3,4.78,4.3,4.77],[1715040000000,4.75,4.92,4.6,4.71],[1715126400000,4.79,5.04,4.6,4.75],[1715212800000,4.79,4.85,4.14,4.16],[1715299200000,3.86,3.98,3.69,3.76],[1715558400000,3.77,4.23,3.77,4.17],[1715644800000,2.79,2.84,1.72,2.12],[1715731200000,2.22,2.25,1.99,2.24],[1715817600000,2.13,2.16,1.88,2.14],[1715904000000,2.07,2.13,1.87,1.93],[1716163200000,1.93,1.93,1.83,1.84],[1716249600000,1.86,2.18,1.82,2.12],[1716336000000,2.12,2.24,2.01,2.04],[1716422400000,2.06,2.09,1.97,1.98],[1716508800000,2.05,2.08,1.98,2],[1716854400000,2.03,2.15,1.96,2.11],[1716940800000,2.05,2.14,2.02,2.06],[1717027200000,2.09,2.1,1.93,1.95],[1717113600000,1.98,2.04,1.86,1.87],[1717372800000,1.92,2.17,1.9,2.17],[1717459200000,2.05,2.06,1.84,1.84],[1717545600000,1.86,1.9,1.81,1.81],[1717632000000,1.8,1.82,1.71,1.71],[1717718400000,1.72,1.83,1.67,1.71],[1717977600000,1.71,1.84,1.64,1.82],[1718064000000,1.77,1.81,1.72,1.78],[1718150400000,1.84,1.87,1.71,1.72],[1718236800000,1.72,1.76,1.68,1.72],[1718323200000,1.74,1.82,1.72,1.76],[1718582400000,1.78,1.78,1.7,1.7],[1718668800000,1.7,1.8,1.68,1.75],[1718841600000,1.76,1.77,1.71,1.72],[1718928000000,1.7,1.89,1.7,1.8],[1719187200000,1.83,1.86,1.73,1.73],[1719273600000,1.73,1.78,1.7,1.73],[1719360000000,1.74,1.74,1.63,1.69],[1719446400000,1.71,1.75,1.61,1.73],[1719532800000,1.76,1.79,1.63,1.66],[1719792000000,1.67,1.7,1.54,1.59],[1719878400000,1.62,1.62,1.51,1.61],[1719964800000,1.61,1.72,1.6,1.68],[1720137600000,1.66,1.74,1.65,1.67],[1720396800000,1.68,1.78,1.53,1.71],[1720483200000,1.71,1.82,1.66,1.78],[1720569600000,1.81,1.82,1.72,1.75],[1720656000000,1.77,2.05,1.77,2.04],[1720742400000,2,2.26,2,2.25],[1721001600000,2.25,2.29,2.12,2.12],[1721088000000,2.16,2.42,2.11,2.26],[1721174400000,2.23,2.39,2.18,2.19],[1721260800000,2.18,2.26,1.98,1.98],[1721347200000,2.03,2.03,1.92,1.95],[1721606400000,1.97,2.07,1.87,2.06],[1721692800000,2.02,2.13,2.02,2.04],[1721779200000,1.99,2.08,1.98,2.01],[1721865600000,2.03,2.09,1.98,1.98],[1721952000000,2.02,2.03,1.87,1.96],[1722211200000,1.95,2.03,1.92,1.95],[1722297600000,1.97,1.97,1.8,1.86],[1722384000000,1.87,1.98,1.87,1.92],[1722470400000,1.92,1.93,1.76,1.87],[1722556800000,1.78,1.78,1.66,1.67],[1722816000000,1.6,1.73,1.56,1.69],[1722902400000,1.71,1.75,1.63,1.7],[1722988800000,1.7,1.82,1.59,1.59],[1723075200000,1.63,1.68,1.62,1.68],[1723161600000,1.56,1.71,1.51,1.67],[1723420800000,1.62,1.66,1.56,1.57],[1723507200000,1.59,1.61,1.49,1.51],[1723593600000,1.57,1.6,1.49,1.53],[1723680000000,1.57,1.61,1.52,1.53],[1723766400000,1.5,1.57,1.5,1.57],[1724025600000,1.58,1.6,1.55,1.6],[1724112000000,1.6,1.61,1.56,1.58],[1724198400000,1.61,1.61,1.58,1.6],[1724284800000,1.57,1.62,1.51,1.52],[1724371200000,1.56,1.6,1.51,1.56],[1724630400000,1.58,1.6,1.48,1.54],[1724716800000,1.5,1.52,1.29,1.41],[1724803200000,1.52,1.53,1.38,1.4],[1724889600000,1.4,1.56,1.37,1.53],[1724976000000,1.56,1.56,1.43,1.5],[1725321600000,1.46,1.53,1.39,1.46],[1725408000000,1.46,1.47,1.36,1.44],[1725494400000,1.44,1.45,1.35,1.44],[1725580800000,1.45,1.45,1.3,1.34],[1725840000000,1.33,1.35,1.33,1.35],[1725926400000,1.33,1.35,1.26,1.28],[1726012800000,1.33,1.43,1.23,1.43],[1726099200000,1.37,1.46,1.37,1.39],[1726185600000,1.41,1.6,1.4,1.56],[1726444800000,1.53,1.91,1.52,1.85],[1726531200000,1.88,1.93,1.66,1.78],[1726617600000,1.75,1.92,1.75,1.86],[1726704000000,1.9,1.9,1.66,1.74],[1726790400000,1.71,1.77,1.68,1.72],[1727049600000,1.73,1.73,1.55,1.6],[1727136000000,1.61,1.63,1.48,1.53],[1727222400000,1.56,1.6,1.46,1.48],[1727308800000,1.48,1.57,1.48,1.54],[1727395200000,1.55,1.66,1.55,1.58],[1727654400000,1.68,1.8,1.65,1.7],[1727740800000,1.69,1.84,1.63,1.83],[1727827200000,1.85,2,1.8,1.93],[1727913600000,1.95,2,1.87,1.97],[1728000000000,1.94,1.97,1.89,1.93],[1728259200000,1.91,1.92,1.84,1.85],[1728345600000,1.82,1.85,1.79,1.84],[1728432000000,1.83,1.85,1.67,1.75],[1728518400000,1.71,1.76,1.67,1.72],[1728604800000,1.72,1.86,1.66,1.84],[1728864000000,1.83,1.83,1.76,1.76],[1728950400000,1.72,1.77,1.67,1.71],[1729036800000,1.68,1.76,1.68,1.72],[1729123200000,1.75,1.75,1.65,1.69],[1729209600000,1.73,1.78,1.69,1.72],[1729468800000,1.7,1.76,1.67,1.7],[1729555200000,1.69,1.76,1.68,1.76],[1729641600000,1.77,1.78,1.66,1.68],[1729728000000,1.7,1.74,1.64,1.68],[1729814400000,1.7,1.73,1.64,1.71],[1730073600000,1.68,1.84,1.68,1.82],[1730160000000,1.8,1.82,1.73,1.82],[1730246400000,1.84,1.84,1.78,1.82],[1730332800000,1.82,1.89,1.75,1.77],[1730419200000,1.77,1.78,1.72,1.78],[1730678400000,1.72,1.83,1.71,1.75],[1730764800000,1.82,2.14,1.78,1.91],[1730851200000,1.93,2.47,1.9,2.43],[1730937600000,2.43,2.85,2.41,2.63],[1731024000000,2.79,3.29,2.74,3],[1731283200000,3.18,3.6,3.13,3.33],[1731369600000,3.52,3.53,2.8,3.02],[1731456000000,3.05,3.19,2.78,2.86],[1731542400000,2.85,3,2.71,2.73],[1731628800000,2.73,2.85,2.56,2.68],[1731888000000,2.7,2.86,2.59,2.72],[1731974400000,2.65,2.83,2.65,2.79],[1732060800000,3.15,3.78,3.1,3.21],[1732147200000,3.2,3.65,3.19,3.41],[1732233600000,3.5,3.82,3.3,3.59],[1732492800000,3.65,3.8,3.36,3.75],[1732579200000,3.64,3.75,3.15,3.19],[1732665600000,3.22,3.57,3.22,3.54],[1732838400000,3.57,3.78,3.48,3.66],[1733097600000,3.77,4.25,3.72,3.9],[1733184000000,4.02,4.43,3.66,4.19],[1733270400000,4.14,4.84,3.66,3.93],[1733356800000,3.98,4.09,3.43,4.02],[1733443200000,4.01,4.2,3.75,3.8],[1733702400000,3.71,4.12,3.65,3.92],[1733788800000,4.21,5.19,4.16,4.84],[1733875200000,4.96,5.17,4.65,4.99],[1733961600000,4.89,5.12,4.63,4.72],[1734048000000,4.9,6.3,4.88,5.95],[1734307200000,5.72,6.48,5.44,5.81],[1734393600000,5.83,6.2,5.41,5.55],[1734480000000,4.78,4.85,3.84,3.95],[1734566400000,4.15,4.23,3.55,3.84],[1734652800000,3.8,4.34,3.76,4.08],[1734912000000,4.06,4.12,3.79,3.94],[1734998400000,4.17,4.62,4.1,4.53],[1735171200000,4.53,4.98,4.41,4.86],[1735257600000,4.85,4.9,4.37,4.75],[1735516800000,4.75,4.75,4.14,4.22],[1735603200000,4.22,4.42,4.01,4.14],[1735776000000,4.21,4.47,4.05,4.19],[1735862400000,4.25,5.13,4.21,5.03],[1736121600000,5.18,5.67,5.03,5.4],[1736294400000,4.96,4.97,4.17,4.53],[1736467200000,4.41,4.66,4.25,4.37],[1736726400000,4.23,4.42,4.06,4.22],[1736812800000,4.43,4.43,3.98,4.22],[1736899200000,4.55,4.67,4.18,4.26],[1736985600000,4.12,4.34,3.87,4.32],[1737072000000,4.41,4.54,4.22,4.27],[1737417600000,4.37,4.61,4.21,4.56],[1737504000000,4.56,4.59,4.28,4.41],[1737590400000,4.41,4.5,4.23,4.49],[1737676800000,4.44,4.48,4.1,4.2],[1737936000000,4.24,4.8,4.12,4.44],[1738022400000,4.51,4.6,4.34,4.57],[1738108800000,4.51,4.69,4.27,4.39],[1738195200000,4.48,4.54,4.36,4.46],[1738281600000,4.47,4.5,4.07,4.28],[1738540800000,4.17,4.51,4.06,4.43],[1738627200000,4.5,4.8,4.32,4.5],[1738713600000,4.5,4.5,4.09,4.18],[1738800000000,4.3,4.35,3.86,3.92],[1738886400000,3.91,3.94,3.5,3.51],[1739145600000,3.79,4.23,3.73,4.1],[1739232000000,4.07,4.08,3.71,3.81],[1739318400000,3.75,3.88,3.67,3.74],[1739404800000,3.84,3.84,3.59,3.74],[1739491200000,3.71,3.92,3.68,3.78],[1739836800000,3.8,4.06,3.77,3.84],[1739923200000,3.8,4.07,3.58,3.9],[1740009600000,3.9,4.5,3.9,4.25],[1740096000000,4.25,4.4,3.9,4.06],[1740355200000,4.1,4.29,3.74,4.05],[1740441600000,4.03,4.15,3.62,3.78],[1740528000000,3.79,3.98,3.78,3.82],[1740614400000,3.84,3.88,3.46,3.46],[1740700800000,3.38,3.47,3.04,3.08],[1740960000000,3.13,3.26,2.68,2.7],[1741046400000,2.68,2.88,2.51,2.78],[1741132800000,2.77,2.85,2.65,2.79],[1741219200000,2.75,2.86,2.61,2.66],[1741305600000,2.66,2.75,2.44,2.62],[1741564800000,2.64,3.12,2.39,2.4],[1741651200000,2.41,2.64,2.32,2.58],[1741737600000,2.67,2.95,2.64,2.91],[1742515200000,2.74,2.87,2.72,2.75],[1742774400000,2.82,2.94,2.78,2.9],[1742860800000,2.93,2.94,2.58,2.58],[1742947200000,2.58,2.74,2.26,2.27],[1743033600000,2.24,2.46,2.2,2.35],[1743120000000,2.35,2.4,2.13,2.15],[1743379200000,2.05,2.21,1.98,2.21],[1743465600000,2.3,2.53,2.17,2.41],[1743552000000,2.36,2.89,2.34,2.87],[1743638400000,2.51,2.81,2.35,2.76],[1743724800000,2.56,2.74,2.25,2.35],[1743984000000,2.18,2.55,2.18,2.36],[1744070400000,2.56,2.72,2.39,2.42],[1744156800000,2.36,2.82,2.32,2.81],[1744243200000,2.69,2.71,1.15,1.41],[1744329600000,1.51,1.64,1.27,1.5],[1744588800000,1.54,1.6,1.4,1.55],[1744675200000,1.56,1.85,1.53,1.77],[1744761600000,1.71,1.83,1.62,1.65],[1744848000000,1.65,1.71,1.58,1.64],[1745193600000,1.63,1.7,1.52,1.61],[1745280000000,1.66,1.69,1.62,1.65],[1745366400000,1.73,1.88,1.72,1.77],[1745452800000,1.78,1.94,1.73,1.92],[1745539200000,1.93,1.93,1.78,1.87],[1745798400000,1.87,1.93,1.81,1.91],[1745884800000,1.91,1.99,1.87,1.97],[1745971200000,1.93,1.98,1.81,1.97],[1746057600000,2,2.06,1.91,1.98],[1746144000000,1.98,2.08,1.98,2.03],[1746403200000,1.98,2.1,1.98,2.04],[1746489600000,1.98,2.03,1.75,1.76],[1746576000000,1.98,2.06,1.85,2.01],[1746662400000,2.18,2.36,1.93,2.22],[1746748800000,2.22,2.22,1.95,1.96],[1747008000000,2.12,2.21,2.06,2.19],[1747094400000,2.21,2.22,2.07,2.1],[1747180800000,2.07,2.1,1.96,2.04],[1747267200000,2.01,2.07,1.99,2.03],[1747353600000,2.07,2.34,2.05,2.26],[1747612800000,2.17,2.3,2.17,2.25],[1747699200000,2.22,2.29,2.16,2.2],[1747785600000,2.18,2.18,2,2.02],[1747872000000,2.01,2.23,1.96,2.11],[1747958400000,2,2.14,1.99,2.12],[1748304000000,2.22,2.67,2.16,2.55],[1748390400000,2.53,2.53,2.34,2.43],[1748476800000,2.49,2.94,2.35,2.8],[1748563200000,2.73,2.95,2.59,2.6],[1748822400000,2.73,2.76,2.55,2.71],[1748908800000,2.75,3.08,2.61,2.96],[1748995200000,3.1,3.31,2.88,3],[1749081600000,3.05,3.31,2.67,2.71],[1749168000000,2.82,2.91,2.64,2.69],[1749427200000,2.72,3.15,2.72,3.01],[1749513600000,3.03,3.19,2.78,2.84],[1749600000000,2.95,2.95,2.52,2.54],[1749686400000,2.52,2.57,2.32,2.35],[1749772800000,2.3,2.36,2.15,2.22],[1750032000000,2.3,2.33,2.13,2.2],[1750118400000,2.13,2.24,2.05,2.05],[1750204800000,2.05,2.22,2.05,2.17],[1750377600000,2.22,2.23,1.97,2.05],[1750636800000,2.01,2.12,1.86,2.02],[1750723200000,2.06,2.11,1.92,1.94],[1750809600000,1.94,1.97,1.78,1.81],[1750896000000,1.94,1.84,1.79,1.84],[1750982400000,1.83,1.87,1.66,1.7],[1751241600000,1.71,1.91,1.69,1.82],[1751328000000,1.79,1.95,1.76,1.88],[1751414400000,1.89,2.04,1.88,2.03],[1751500800000,2.06,2.12,2.01,2.09],[1751846400000,2.04,2.1,1.98,2.05],[1751932800000,2.12,2.3,2.1,2.12],[1752019200000,2.14,2.18,2.06,2.13],[1752105600000,2.16,2.18,2.07,2.11],[1752192000000,2.13,2.13,1.97,2.01],[1752451200000,1.98,2.03,1.93,1.93],[1752537600000,1.96,2,1.83,1.85],[1752624000000,1.87,1.9,1.76,1.86],[1752710400000,1.85,1.94,1.77,1.77],[1752796800000,1.81,1.87,1.75,1.76],[1753056000000,1.78,1.82,1.72,1.73],[1753142400000,1.77,2.15,1.75,2.1],[1753228800000,2.1,2.3,2.06,2.25],[1753315200000,2.23,2.44,2.14,2.36],[1753401600000,2.38,2.38,2.15,2.22],[1753660800000,2.24,2.29,2.1,2.15],[1753747200000,2.16,2.23,2.01,2.03],[1753833600000,2.04,2.21,2.04,2.07],[1753920000000,2.05,2.09,2,2.01],[1754006400000,1.9,1.97,1.86,1.92],[1754265600000,1.93,2.15,1.93,2.1],[1754352000000,2.09,2.14,2.02,2.08],[1754438400000,2.09,2.33,2.05,2.19],[1754524800000,2.2,2.25,1.78,1.96],[1754611200000,1.99,2.01,1.82,1.83],[1754870400000,1.85,1.89,1.79,1.87],[1754956800000,1.87,2.13,1.84,2],[1755043200000,2,2.05,1.91,1.98],[1755129600000,1.98,1.98,1.83,1.84],[1755216000000,1.83,1.92,1.81,1.89],[1755475200000,1.88,1.92,1.83,1.91],[1755561600000,1.79,1.81,1.67,1.68],[1755648000000,1.72,1.72,1.65,1.67],[1755734400000,1.66,1.77,1.66,1.74],[1755820800000,1.76,1.89,1.71,1.89],[1756080000000,1.86,1.86,1.74,1.74],[1756166400000,1.79,1.82,1.73,1.74],[1756252800000,1.73,1.78,1.73,1.76],[1756339200000,1.75,1.85,1.67,1.68],[1756425600000,1.69,1.74,1.66,1.69],[1756771200000,1.69,1.7,1.55,1.6],[1756857600000,1.62,1.69,1.57,1.58],[1756944000000,1.58,1.64,1.56,1.6],[1757030400000,1.6,1.64,1.58,1.64],[1757289600000,1.63,1.68,1.58,1.6],[1757376000000,1.59,1.62,1.56,1.61],[1757462400000,1.6,1.62,1.37,1.39],[1757548800000,1.55,1.55,1.41,1.44],[1757635200000,1.42,1.49,1.4,1.41],[1757894400000,1.42,1.45,1.35,1.37],[1757980800000,1.35,1.38,1.26,1.35],[1758067200000,1.34,1.38,1.27,1.33],[1758153600000,1.35,1.48,1.31,1.45],[1758240000000,1.46,1.56,1.34,1.37],[1758499200000,1.37,1.44,1.3,1.4],[1758585600000,1.39,1.46,1.38,1.41],[1758672000000,1.4,1.44,1.39,1.42],[1758758400000,1.38,1.42,1.31,1.36],[1758844800000,1.35,1.42,1.35,1.38],[1759104000000,1.4,1.43,1.36,1.41],[1759190400000,1.41,1.48,1.37,1.45],[1759276800000,1.44,1.55,1.41,1.51],[1759363200000,1.58,1.62,1.5,1.5],[1759449600000,1.51,1.55,1.41,1.46],[1759708800000,1.49,1.57,1.49,1.51],[1759795200000,1.53,1.53,1.36,1.39],[1759881600000,1.39,1.52,1.39,1.52],[1759968000000,1.5,1.55,1.45,1.45],[1760054400000,1.48,1.5,1.33,1.39],[1760313600000,1.43,1.47,1.26,1.37],[1760400000000,1.38,1.46,1.35,1.41],[1760486400000,1.43,1.49,1.38,1.43],[1760572800000,1.45,1.45,1.34,1.37],[1760659200000,1.33,1.37,1.27,1.32],[1760918400000,1.35,1.4,1.32,1.38],[1761004800000,1.36,1.39,1.33,1.35],[1761091200000,1.36,1.36,1.29,1.32],[1761177600000,1.34,1.37,1.32,1.35],[1761264000000,1.4,1.42,1.35,1.4],[1761523200000,1.43,1.47,1.37,1.38],[1761609600000,1.4,1.4,1.33,1.34],[1761696000000,1.33,1.43,1.23,1.33],[1761782400000,1.33,1.4,1.32,1.33],[1761868800000,1.35,1.35,1.31,1.33],[1762128000000,1.28,1.3,1.15,1.24],[1762214400000,1.18,1.24,1.13,1.14],[1762300800000,1.18,1.21,1.12,1.18],[1762387200000,1.16,1.24,1.12,1.17],[1762473600000,1.17,1.17,1.09,1.16],[1762732800000,1.21,1.26,1.09,1.11],[1762819200000,1.11,1.12,1.03,1.06],[1762905600000,1.05,1.17,1.04,1.12],[1762992000000,1.1,1.13,1.03,1.05],[1763078400000,1.07,1.07,1,1.03],[1763337600000,1.02,1.04,0.66,0.69]],"move5":[[1643846400000,31.254],[1643932800000,32.54],[1644192000000,33.274],[1644278400000,34.772],[1644364800000,36.084],[1644451200000,37.244],[1644537600000,36.898],[1644796800000,35.344],[1644883200000,33.358],[1644969600000,30.12],[1645056000000,26.484],[1645142400000,24.67],[1645488000000,24.224],[1645574400000,23.094],[1645660800000,23.176],[1645747200000,24.14],[1646006400000,24.774],[1646092800000,24.828],[1646179200000,25.524],[1646265600000,25.844],[1646352000000,25.62],[1646611200000,24.976],[1646697600000,24.394],[1646784000000,23.918],[1646870400000,23.406],[1646956800000,22.756],[1647216000000,21.818],[1647302400000,21.282],[1647388800000,21.032],[1647475200000,21.108],[1647561600000,21.712],[1647820800000,22.628],[1647907200000,23.29],[1647993600000,23.41],[1648080000000,23.282],[1648166400000,23.086],[1648425600000,23.068],[1648512000000,23.312],[1648598400000,23.822],[1648684800000,24.502],[1648771200000,24.904],[1649030400000,25.21],[1649116800000,24.896],[1649203200000,24.432],[1649289600000,24.12],[1649376000000,24.202],[1649635200000,24.238],[1649721600000,24.662],[1649808000000,25.174],[1649894400000,25.318],[1650240000000,25.236],[1650326400000,25.094],[1650412800000,24.952],[1650499200000,24.37],[1650585600000,23.642],[1650844800000,22.818],[1650931200000,21.472],[1651017600000,19.946],[1651104000000,18.55],[1651190400000,17.06],[1651449600000,15.86],[1651536000000,15.316],[1651622400000,14.892],[1651708800000,14.49],[1651795200000,14.36],[1652054400000,13.912],[1652140800000,13.44],[1652227200000,12.77],[1652313600000,12.36],[1652400000000,12.95],[1652659200000,13.962],[1652745600000,15.244],[1652832000000,16.486],[1652918400000,17.774],[1653004800000,18.13],[1653264000000,17.26],[1653350400000,16.22],[1653436800000,15.594],[1653523200000,15.11],[1653609600000,14.738],[1653955200000,15.17],[1654041600000,15.44],[1654128000000,15.81],[1654214400000,15.798],[1654473600000,15.626],[1654560000000,15.724],[1654646400000,15.734],[1654732800000,15.276],[1654819200000,14.904],[1655078400000,14.388],[1655164800000,13.786],[1655251200000,13.444],[1655337600000,13.002],[1655424000000,12.55],[1655769600000,12.31],[1655856000000,12.16],[1655942400000,11.938],[1656028800000,11.88],[1656288000000,11.72],[1656374400000,11.338],[1656460800000,10.844],[1656547200000,10.366],[1656633600000,9.978],[1656979200000,9.856],[1657065600000,10.006],[1657152000000,10.282],[1657238400000,10.618],[1657497600000,10.774],[1657584000000,10.77],[1657670400000,10.728],[1657756800000,10.564],[1657843200000,10.444],[1658102400000,10.802],[1658188800000,11.606],[1658275200000,12.71],[1658361600000,14.066],[1658448000000,15.234],[1658707200000,16.048],[1658793600000,16.52],[1658880000000,16.74],[1658966400000,16.964],[1659052800000,17.396],[1659312000000,17.782],[1659398400000,18.166],[1659484800000,18.438],[1659571200000,18.518],[1659657600000,18.554],[1659916800000,18.81],[1660003200000,18.92],[1660089600000,19.378],[1660176000000,20.494],[1660262400000,21.956],[1660521600000,23.17],[1660608000000,24.446],[1660694400000,25.298],[1660780800000,25.44],[1660867200000,24.372],[1661126400000,23.352],[1661212800000,22.23],[1661299200000,21.41],[1661385600000,20.778],[1661472000000,20.716],[1661731200000,20.544],[1661817600000,20.436],[1661904000000,20.172],[1661990400000,19.848],[1662076800000,19.806],[1662422400000,19.942],[1662508800000,20.22],[1662595200000,20.654],[1662681600000,21.132],[1662940800000,21.808],[1663027200000,22.244],[1663113600000,22.498],[1663200000000,22.71],[1663286400000,22.494],[1663545600000,22.006],[1663632000000,21.58],[1663718400000,20.87],[1663804800000,19.912],[1663891200000,19.192],[1664150400000,18.428],[1664236800000,17.81],[1664323200000,17.626],[1664409600000,17.362],[1664496000000,17.204],[1664755200000,17.266],[1664841600000,17.704],[1664928000000,18.36],[1665014400000,18.904],[1665100800000,19.404],[1665360000000,19.756],[1665446400000,19.704],[1665532800000,19.396],[1665619200000,19.504],[1665705600000,19.386],[1665964800000,19.46],[1666051200000,19.572],[1666137600000,19.566],[1666224000000,19.38],[1666310400000,19.49],[1666569600000,19.252],[1666656000000,19.692],[1666742400000,20.174],[1666828800000,20.496],[1666915200000,20.91],[1667174400000,21.33],[1667260800000,21.022],[1667347200000,20.47],[1667433600000,20.004],[1667520000000,19.314],[1667779200000,18.582],[1667865600000,17.718],[1667952000000,16.92],[1668038400000,16.714],[1668124800000,16.424],[1668384000000,16.234],[1668470400000,16.282],[1668556800000,16.45],[1668643200000,14.36],[1668729600000,12.214],[1668988800000,10.306],[1669075200000,8.338],[1669161600000,6.494],[1669334400000,6.518],[1669593600000,6.68],[1669680000000,6.664],[1669766400000,6.544],[1669852800000,6.358],[1669939200000,6.172],[1670198400000,5.988],[1670284800000,5.732],[1670371200000,5.598],[1670457600000,5.554],[1670544000000,5.488],[1670803200000,5.2],[1670889600000,5.108],[1670976000000,4.954],[1671062400000,4.764],[1671148800000,4.452],[1671408000000,4.4],[1671494400000,4.192],[1671580800000,4.046],[1671667200000,4.028],[1671753600000,4.218],[1672099200000,4.362],[1672185600000,4.528],[1672272000000,4.736],[1672358400000,4.836],[1672704000000,4.832],[1672790400000,4.93],[1672876800000,5.052],[1672963200000,5.092],[1673222400000,5.074],[1673308800000,5.182],[1673395200000,5.62],[1673481600000,6.106],[1673568000000,6.708],[1673913600000,7.466],[1674000000000,7.862],[1674086400000,7.646],[1674172800000,7.438],[1674432000000,7.23],[1674518400000,6.86],[1674604800000,6.71],[1674691200000,6.818],[1674777600000,6.992],[1675036800000,7.002],[1675123200000,7.094],[1675209600000,7.27],[1675296000000,7.572],[1675382400000,7.702],[1675641600000,7.862],[1675728000000,7.996],[1675814400000,8.002],[1675900800000,7.77],[1675987200000,7.568],[1676246400000,7.46],[1676332800000,7.362],[1676419200000,7.406],[1676505600000,7.498],[1676592000000,7.56],[1676937600000,7.496],[1677024000000,7.46],[1677110400000,7.326],[1677196800000,7.242],[1677456000000,7.294],[1677542400000,7.38],[1677628800000,7.344],[1677715200000,7.308],[1677801600000,7.248],[1678060800000,6.98],[1678147200000,6.724],[1678233600000,6.488],[1678320000000,6.142],[1678406400000,5.756],[1678665600000,5.426],[1678752000000,5.128],[1678838400000,4.944],[1678924800000,4.812],[1679011200000,4.75],[1679270400000,4.702],[1679356800000,4.696],[1679443200000,4.624],[1679529600000,4.624],[1679616000000,4.638],[1679875200000,4.674],[1679961600000,4.604],[1680048000000,4.544],[1680134400000,4.438],[1680220800000,4.36],[1680480000000,4.32],[1680566400000,4.304],[1680652800000,4.258],[1680739200000,4.24],[1681084800000,4.204],[1681171200000,4.208],[1681257600000,4.278],[1681344000000,4.466],[1681430400000,4.626],[1681689600000,4.83],[1681776000000,5.022],[1681862400000,5.196],[1681948800000,5.284],[1682035200000,5.46],[1682294400000,5.518],[1682380800000,5.466],[1682467200000,5.446],[1682553600000,5.484],[1682640000000,5.438],[1682899200000,5.48],[1682985600000,5.572],[1683072000000,5.626],[1683158400000,5.622],[1683244800000,5.682],[1683504000000,5.81],[1683590400000,6.002],[1683676800000,6.124],[1683763200000,6.31],[1683849600000,6.308],[1684108800000,6.292],[1684195200000,6.234],[1684281600000,6.25],[1684368000000,6.228],[1684454400000,6.382],[1684713600000,6.58],[1684800000000,6.712],[1684886400000,6.748],[1684972800000,6.71],[1685059200000,6.7],[1685404800000,6.528],[1685491200000,6.356],[1685577600000,6.212],[1685664000000,6.158],[1685923200000,6.026],[1686009600000,5.886],[1686096000000,5.768],[1686182400000,5.702],[1686268800000,5.594],[1686528000000,5.464],[1686614400000,5.4],[1686700800000,5.296],[1686787200000,5.236],[1686873600000,5.204],[1687219200000,5.142],[1687305600000,5.046],[1687392000000,5.084],[1687478400000,5.064],[1687737600000,5.008],[1687824000000,4.978],[1687910400000,4.962],[1687996800000,4.918],[1688083200000,4.856],[1688342400000,4.818],[1688515200000,4.862],[1688601600000,4.892],[1688688000000,4.906],[1688947200000,4.948],[1689033600000,4.972],[1689120000000,4.958],[1689206400000,4.956],[1689292800000,4.938],[1689552000000,4.938],[1689638400000,4.95],[1689724800000,4.978],[1689811200000,5.358],[1689897600000,5.798],[1690156800000,6.144],[1690243200000,6.524],[1690329600000,6.918],[1690416000000,6.94],[1690502400000,6.98],[1690761600000,7.094],[1690848000000,7.132],[1690934400000,7.13],[1691020800000,7.156],[1691107200000,7.102],[1691366400000,7.006],[1691452800000,6.948],[1691539200000,6.824],[1691625600000,6.692],[1691712000000,6.106],[1691971200000,5.562],[1692057600000,4.962],[1692144000000,4.376],[1692230400000,3.786],[1692316800000,3.63],[1692576000000,3.484],[1692662400000,3.37],[1692748800000,3.346],[1692835200000,3.284],[1692921600000,3.272],[1693180800000,3.312],[1693267200000,3.4],[1693353600000,3.456],[1693440000000,3.576],[1693526400000,3.686],[1693872000000,3.72],[1693958400000,3.662],[1694044800000,3.59],[1694131200000,3.496],[1694390400000,3.39],[1694476800000,3.302],[1694563200000,3.286],[1694649600000,3.288],[1694736000000,3.292],[1694995200000,3.282],[1695081600000,3.256],[1695168000000,3.208],[1695254400000,3.152],[1695340800000,3.106],[1695600000000,3.084],[1695686400000,3.056],[1695772800000,3.056],[1695859200000,3.074],[1695945600000,3.078],[1696204800000,3.046],[1696291200000,2.966],[1696377600000,2.826],[1696464000000,2.682],[1696550400000,2.558],[1696809600000,2.458],[1696896000000,2.432],[1696982400000,2.456],[1697068800000,2.418],[1697155200000,2.336],[1697414400000,2.34],[1697500800000,2.342],[1697587200000,2.32],[1697673600000,2.334],[1697760000000,2.384],[1698019200000,2.308],[1698105600000,2.224],[1698192000000,2.136],[1698278400000,2.08],[1698364800000,2.016],[1698624000000,1.978],[1698710400000,1.946],[1698796800000,1.932],[1698883200000,1.9],[1698969600000,1.866],[1699228800000,1.826],[1699315200000,1.796],[1699401600000,1.79],[1699488000000,1.782],[1699574400000,1.758],[1699833600000,1.764],[1699920000000,1.822],[1700006400000,1.892],[1700092800000,1.962],[1700179200000,2.014],[1700438400000,2.116],[1700524800000,2.168],[1700611200000,2.198],[1700784000000,2.34],[1701043200000,2.44],[1701129600000,2.506],[1701216000000,2.554],[1701302400000,2.582],[1701388800000,2.598],[1701648000000,2.672],[1701734400000,2.702],[1701820800000,2.822],[1701907200000,2.948],[1701993600000,3.04],[1702252800000,3.082],[1702339200000,3.042],[1702425600000,2.964],[1702512000000,2.964],[1702598400000,2.916],[1702857600000,3.004],[1702944000000,3.266],[1703030400000,3.424],[1703116800000,3.516],[1703203200000,3.57],[1703548800000,3.57],[1703635200000,3.468],[1703721600000,3.474],[1703808000000,3.496],[1704153600000,3.592],[1704240000000,3.672],[1704326400000,3.798],[1704412800000,3.928],[1704672000000,4.018],[1704758400000,4.046],[1704844800000,4.064],[1704931200000,4.092],[1705017600000,4.056],[1705363200000,4.006],[1705449600000,3.9],[1705536000000,3.796],[1705622400000,3.65],[1705881600000,3.566],[1705968000000,3.486],[1706054400000,3.476],[1706140800000,3.462],[1706227200000,3.442],[1706486400000,3.406],[1706572800000,3.366],[1706659200000,3.338],[1706745600000,3.33],[1706832000000,3.39],[1707091200000,3.414],[1707177600000,3.508],[1707264000000,3.582],[1707350400000,3.776],[1707436800000,4.05],[1707696000000,4.424],[1707782400000,4.712],[1707868800000,5.118],[1707955200000,5.372],[1708041600000,5.576],[1708387200000,5.762],[1708473600000,5.92],[1708560000000,5.968],[1708646400000,5.97],[1708905600000,6.058],[1708992000000,6.106],[1709078400000,6.224],[1709164800000,6.524],[1709251200000,7.006],[1709510400000,7.258],[1709596800000,7.534],[1709683200000,7.88],[1709769600000,7.98],[1709856000000,8.076],[1710115200000,8.066],[1710201600000,8.146],[1710288000000,8.144],[1710374400000,8.208],[1710460800000,8.34],[1710720000000,8.604],[1710806400000,8.734],[1710892800000,9.002],[1710979200000,9.348],[1711065600000,9.65],[1711324800000,10.068],[1711411200000,10.268],[1711497600000,10.474],[1711584000000,10.662],[1711929600000,10.508],[1712016000000,10.198],[1712102400000,10.082],[1712188800000,9.39],[1712275200000,8.63],[1712534400000,8.122],[1712620800000,7.702],[1712707200000,7.234],[1712793600000,7.114],[1712880000000,6.878],[1713139200000,6.538],[1713225600000,6.184],[1713312000000,5.844],[1713398400000,5.466],[1713484800000,5.138],[1713744000000,4.896],[1713830400000,4.742],[1713916800000,4.592],[1714003200000,4.51],[1714089600000,4.456],[1714348800000,4.32],[1714435200000,4.118],[1714521600000,3.968],[1714608000000,3.942],[1714694400000,3.986],[1714953600000,4.192],[1715040000000,4.366],[1715126400000,4.532],[1715212800000,4.532],[1715299200000,4.43],[1715558400000,4.31],[1715644800000,3.792],[1715731200000,3.29],[1715817600000,2.886],[1715904000000,2.52],[1716163200000,2.054],[1716249600000,2.054],[1716336000000,2.014],[1716422400000,1.982],[1716508800000,1.996],[1716854400000,2.05],[1716940800000,2.038],[1717027200000,2.02],[1717113600000,1.998],[1717372800000,2.032],[1717459200000,1.978],[1717545600000,1.928],[1717632000000,1.88],[1717718400000,1.848],[1717977600000,1.778],[1718064000000,1.766],[1718150400000,1.748],[1718236800000,1.75],[1718323200000,1.76],[1718582400000,1.736],[1718668800000,1.73],[1718841600000,1.73],[1718928000000,1.746],[1719187200000,1.74],[1719273600000,1.746],[1719360000000,1.734],[1719446400000,1.736],[1719532800000,1.708],[1719792000000,1.68],[1719878400000,1.656],[1719964800000,1.654],[1720137600000,1.642],[1720396800000,1.652],[1720483200000,1.69],[1720569600000,1.718],[1720656000000,1.79],[1720742400000,1.906],[1721001600000,1.988],[1721088000000,2.084],[1721174400000,2.172],[1721260800000,2.16],[1721347200000,2.1],[1721606400000,2.088],[1721692800000,2.044],[1721779200000,2.008],[1721865600000,2.008],[1721952000000,2.01],[1722211200000,1.988],[1722297600000,1.952],[1722384000000,1.934],[1722470400000,1.912],[1722556800000,1.854],[1722816000000,1.802],[1722902400000,1.77],[1722988800000,1.704],[1723075200000,1.666],[1723161600000,1.666],[1723420800000,1.642],[1723507200000,1.604],[1723593600000,1.592],[1723680000000,1.562],[1723766400000,1.542],[1724025600000,1.548],[1724112000000,1.562],[1724198400000,1.576],[1724284800000,1.574],[1724371200000,1.572],[1724630400000,1.56],[1724716800000,1.526],[1724803200000,1.486],[1724889600000,1.488],[1724976000000,1.476],[1725321600000,1.46],[1725408000000,1.466],[1725494400000,1.474],[1725580800000,1.436],[1725840000000,1.406],[1725926400000,1.37],[1726012800000,1.368],[1726099200000,1.358],[1726185600000,1.402],[1726444800000,1.502],[1726531200000,1.602],[1726617600000,1.688],[1726704000000,1.758],[1726790400000,1.79],[1727049600000,1.74],[1727136000000,1.69],[1727222400000,1.614],[1727308800000,1.574],[1727395200000,1.546],[1727654400000,1.566],[1727740800000,1.626],[1727827200000,1.716],[1727913600000,1.802],[1728000000000,1.872],[1728259200000,1.902],[1728345600000,1.904],[1728432000000,1.868],[1728518400000,1.818],[1728604800000,1.8],[1728864000000,1.782],[1728950400000,1.756],[1729036800000,1.75],[1729123200000,1.744],[1729209600000,1.72],[1729468800000,1.708],[1729555200000,1.718],[1729641600000,1.71],[1729728000000,1.708],[1729814400000,1.706],[1730073600000,1.73],[1730160000000,1.742],[1730246400000,1.77],[1730332800000,1.788],[1730419200000,1.802],[1730678400000,1.788],[1730764800000,1.806],[1730851200000,1.928],[1730937600000,2.1],[1731024000000,2.344],[1731283200000,2.66],[1731369600000,2.882],[1731456000000,2.968],[1731542400000,2.988],[1731628800000,2.924],[1731888000000,2.802],[1731974400000,2.756],[1732060800000,2.826],[1732147200000,2.962],[1732233600000,3.144],[1732492800000,3.35],[1732579200000,3.43],[1732665600000,3.496],[1732838400000,3.546],[1733097600000,3.608],[1733184000000,3.696],[1733270400000,3.844],[1733356800000,3.94],[1733443200000,3.968],[1733702400000,3.972],[1733788800000,4.102],[1733875200000,4.314],[1733961600000,4.454],[1734048000000,4.884],[1734307200000,5.262],[1734393600000,5.404],[1734480000000,5.196],[1734566400000,5.02],[1734652800000,4.646],[1734912000000,4.272],[1734998400000,4.068],[1735171200000,4.25],[1735257600000,4.432],[1735516800000,4.46],[1735603200000,4.5],[1735776000000,4.432],[1735862400000,4.466],[1736121600000,4.596],[1736294400000,4.658],[1736467200000,4.704],[1736726400000,4.71],[1736812800000,4.548],[1736899200000,4.32],[1736985600000,4.278],[1737072000000,4.258],[1737417600000,4.326],[1737504000000,4.364],[1737590400000,4.41],[1737676800000,4.386],[1737936000000,4.42],[1738022400000,4.422],[1738108800000,4.418],[1738195200000,4.412],[1738281600000,4.428],[1738540800000,4.426],[1738627200000,4.412],[1738713600000,4.37],[1738800000000,4.262],[1738886400000,4.108],[1739145600000,4.042],[1739232000000,3.904],[1739318400000,3.816],[1739404800000,3.78],[1739491200000,3.834],[1739836800000,3.782],[1739923200000,3.8],[1740009600000,3.902],[1740096000000,3.966],[1740355200000,4.02],[1740441600000,4.008],[1740528000000,3.992],[1740614400000,3.834],[1740700800000,3.638],[1740960000000,3.368],[1741046400000,3.168],[1741132800000,2.962],[1741219200000,2.802],[1741305600000,2.71],[1741564800000,2.65],[1741651200000,2.61],[1741737600000,2.634],[1742515200000,2.652],[1742774400000,2.708],[1742860800000,2.744],[1742947200000,2.682],[1743033600000,2.57],[1743120000000,2.45],[1743379200000,2.312],[1743465600000,2.278],[1743552000000,2.398],[1743638400000,2.48],[1743724800000,2.52],[1743984000000,2.55],[1744070400000,2.552],[1744156800000,2.54],[1744243200000,2.27],[1744329600000,2.1],[1744588800000,1.938],[1744675200000,1.808],[1744761600000,1.576],[1744848000000,1.622],[1745193600000,1.644],[1745280000000,1.664],[1745366400000,1.664],[1745452800000,1.718],[1745539200000,1.764],[1745798400000,1.824],[1745884800000,1.888],[1745971200000,1.928],[1746057600000,1.94],[1746144000000,1.972],[1746403200000,1.998],[1746489600000,1.956],[1746576000000,1.964],[1746662400000,2.012],[1746748800000,1.998],[1747008000000,2.028],[1747094400000,2.096],[1747180800000,2.102],[1747267200000,2.064],[1747353600000,2.124],[1747612800000,2.136],[1747699200000,2.156],[1747785600000,2.152],[1747872000000,2.168],[1747958400000,2.14],[1748304000000,2.2],[1748390400000,2.246],[1748476800000,2.402],[1748563200000,2.5],[1748822400000,2.618],[1748908800000,2.7],[1748995200000,2.814],[1749081600000,2.796],[1749168000000,2.814],[1749427200000,2.874],[1749513600000,2.85],[1749600000000,2.758],[1749686400000,2.686],[1749772800000,2.592],[1750032000000,2.43],[1750118400000,2.272],[1750204800000,2.198],[1750377600000,2.138],[1750636800000,2.098],[1750723200000,2.046],[1750809600000,1.998],[1750896000000,1.932],[1750982400000,1.862],[1751241600000,1.822],[1751328000000,1.81],[1751414400000,1.854],[1751500800000,1.904],[1751846400000,1.974],[1751932800000,2.034],[1752019200000,2.084],[1752105600000,2.1],[1752192000000,2.084],[1752451200000,2.06],[1752537600000,2.006],[1752624000000,1.952],[1752710400000,1.884],[1752796800000,1.834],[1753056000000,1.794],[1753142400000,1.844],[1753228800000,1.922],[1753315200000,2.04],[1753401600000,2.132],[1753660800000,2.216],[1753747200000,2.202],[1753833600000,2.166],[1753920000000,2.096],[1754006400000,2.036],[1754265600000,2.026],[1754352000000,2.036],[1754438400000,2.06],[1754524800000,2.05],[1754611200000,2.032],[1754870400000,1.986],[1754956800000,1.97],[1755043200000,1.928],[1755129600000,1.904],[1755216000000,1.916],[1755475200000,1.924],[1755561600000,1.86],[1755648000000,1.798],[1755734400000,1.778],[1755820800000,1.778],[1756080000000,1.744],[1756166400000,1.756],[1756252800000,1.774],[1756339200000,1.762],[1756425600000,1.722],[1756771200000,1.694],[1756857600000,1.662],[1756944000000,1.63],[1757030400000,1.622],[1757289600000,1.604],[1757376000000,1.606],[1757462400000,1.568],[1757548800000,1.536],[1757635200000,1.49],[1757894400000,1.444],[1757980800000,1.392],[1758067200000,1.38],[1758153600000,1.382],[1758240000000,1.374],[1758499200000,1.38],[1758585600000,1.392],[1758672000000,1.41],[1758758400000,1.392],[1758844800000,1.394],[1759104000000,1.396],[1759190400000,1.404],[1759276800000,1.422],[1759363200000,1.45],[1759449600000,1.466],[1759708800000,1.486],[1759795200000,1.474],[1759881600000,1.476],[1759968000000,1.466],[1760054400000,1.452],[1760313600000,1.424],[1760400000000,1.428],[1760486400000,1.41],[1760572800000,1.394],[1760659200000,1.38],[1760918400000,1.382],[1761004800000,1.37],[1761091200000,1.348],[1761177600000,1.344],[1761264000000,1.36],[1761523200000,1.36],[1761609600000,1.358],[1761696000000,1.36],[1761782400000,1.356],[1761868800000,1.342],[1762128000000,1.314],[1762214400000,1.274],[1762300800000,1.244],[1762387200000,1.212],[1762473600000,1.178],[1762732800000,1.152],[1762819200000,1.136],[1762905600000,1.124],[1762992000000,1.1],[1763078400000,1.074],[1763337600000,0.99]],"move25":[[1646352000000,28.9484],[1646611200000,28.7716],[1646697600000,28.4128],[1646784000000,28.1332],[1646870400000,27.726],[1646956800000,27.2488],[1647216000000,26.6272],[1647302400000,26.0144],[1647388800000,25.3852],[1647475200000,24.7308],[1647561600000,24.1424],[1647820800000,23.7732],[1647907200000,23.6036],[1647993600000,23.3956],[1648080000000,23.3632],[1648166400000,23.4628],[1648425600000,23.4528],[1648512000000,23.4212],[1648598400000,23.5412],[1648684800000,23.6284],[1648771200000,23.6156],[1649030400000,23.54],[1649116800000,23.4348],[1649203200000,23.3228],[1649289600000,23.2836],[1649376000000,23.332],[1649635200000,23.3924],[1649721600000,23.4884],[1649808000000,23.574],[1649894400000,23.666],[1650240000000,23.828],[1650326400000,24.0476],[1650412800000,24.2224],[1650499200000,24.2416],[1650585600000,24.1728],[1650844800000,24.0492],[1650931200000,23.8164],[1651017600000,23.5536],[1651104000000,23.2696],[1651190400000,22.9284],[1651449600000,22.604],[1651536000000,22.266],[1651622400000,21.8696],[1651708800000,21.4032],[1651795200000,20.9],[1652054400000,20.4056],[1652140800000,19.912],[1652227200000,19.4444],[1652313600000,18.9888],[1652400000000,18.666],[1652659200000,18.3576],[1652745600000,18.1132],[1652832000000,17.8092],[1652918400000,17.5088],[1653004800000,17.2284],[1653264000000,16.7624],[1653350400000,16.3384],[1653436800000,15.9376],[1653523200000,15.6568],[1653609600000,15.4476],[1653955200000,15.2328],[1654041600000,15.132],[1654128000000,15.1104],[1654214400000,15.1064],[1654473600000,15.1608],[1654560000000,15.2056],[1654646400000,15.2156],[1654732800000,15.1872],[1654819200000,15.1892],[1655078400000,15.1664],[1655164800000,15.1804],[1655251200000,15.2164],[1655337600000,15.2336],[1655424000000,15.2272],[1655769600000,15.0384],[1655856000000,14.82],[1655942400000,14.5552],[1656028800000,14.3124],[1656288000000,14.0164],[1656374400000,13.68],[1656460800000,13.5368],[1656547200000,13.3844],[1656633600000,13.1892],[1656979200000,12.9656],[1657065600000,12.7336],[1657152000000,12.5592],[1657238400000,12.42],[1657497600000,12.182],[1657584000000,11.96],[1657670400000,11.754],[1657756800000,11.5272],[1657843200000,11.362],[1658102400000,11.2872],[1658188800000,11.3004],[1658275200000,11.4184],[1658361600000,11.5832],[1658448000000,11.72],[1658707200000,11.8964],[1658793600000,12.0944],[1658880000000,12.3044],[1658966400000,12.544],[1659052800000,12.8116],[1659312000000,13.0768],[1659398400000,13.3836],[1659484800000,13.7244],[1659571200000,14.0788],[1659657600000,14.4492],[1659916800000,14.8432],[1660003200000,15.1964],[1660089600000,15.5988],[1660176000000,16.1212],[1660262400000,16.7168],[1660521600000,17.3224],[1660608000000,17.9316],[1660694400000,18.5128],[1660780800000,19.0964],[1660867200000,19.5024],[1661126400000,19.8324],[1661212800000,20.0564],[1661299200000,20.2528],[1661385600000,20.4388],[1661472000000,20.5988],[1661731200000,20.7316],[1661817600000,20.8396],[1661904000000,20.9392],[1661990400000,21.0156],[1662076800000,21.0808],[1662422400000,21.1636],[1662508800000,21.2504],[1662595200000,21.3824],[1662681600000,21.5384],[1662940800000,21.7316],[1663027200000,21.8504],[1663113600000,21.966],[1663200000000,22.0488],[1663286400000,21.9384],[1663545600000,21.7416],[1663632000000,21.5324],[1663718400000,21.2508],[1663804800000,20.9716],[1663891200000,20.6888],[1664150400000,20.5528],[1664236800000,20.424],[1664323200000,20.33],[1664409600000,20.162],[1664496000000,19.974],[1664755200000,19.8628],[1664841600000,19.856],[1664928000000,19.9148],[1665014400000,19.9084],[1665100800000,19.8852],[1665360000000,19.8528],[1665446400000,19.8084],[1665532800000,19.75],[1665619200000,19.6784],[1665705600000,19.536],[1665964800000,19.3832],[1666051200000,19.274],[1666137600000,19.1636],[1666224000000,19.0124],[1666310400000,18.9352],[1666569600000,18.8324],[1666656000000,18.8964],[1666742400000,19.0244],[1666828800000,19.1292],[1666915200000,19.2788],[1667174400000,19.4128],[1667260800000,19.5388],[1667347200000,19.5932],[1667433600000,19.6576],[1667520000000,19.7008],[1667779200000,19.676],[1667865600000,19.5416],[1667952000000,19.3052],[1668038400000,19.2196],[1668124800000,19.1048],[1668384000000,18.9716],[1668470400000,18.8572],[1668556800000,18.716],[1668643200000,18.1908],[1668729600000,17.6704],[1668988800000,17.1408],[1669075200000,16.6104],[1669161600000,16.1016],[1669334400000,15.6184],[1669593600000,15.1084],[1669680000000,14.6232],[1669766400000,13.9808],[1669852800000,13.3384],[1669939200000,12.7536],[1670198400000,12.124],[1670284800000,11.5036],[1670371200000,10.896],[1670457600000,10.3552],[1670544000000,9.8504],[1670803200000,9.3012],[1670889600000,8.8088],[1670976000000,8.3432],[1671062400000,7.924],[1671148800000,7.398],[1671408000000,6.8964],[1671494400000,6.4004],[1671580800000,5.896],[1671667200000,5.4396],[1671753600000,5.3696],[1672099200000,5.326],[1672185600000,5.2448],[1672272000000,5.1756],[1672358400000,5.108],[1672704000000,5.0324],[1672790400000,4.976],[1672876800000,4.9224],[1672963200000,4.8852],[1673222400000,4.8512],[1673308800000,4.8344],[1673395200000,4.9024],[1673481600000,4.9972],[1673568000000,5.1072],[1673913600000,5.2336],[1674000000000,5.3092],[1674086400000,5.3916],[1674172800000,5.4632],[1674432000000,5.5624],[1674518400000,5.6528],[1674604800000,5.7608],[1674691200000,5.8752],[1674777600000,6.0232],[1675036800000,6.1536],[1675123200000,6.266],[1675209600000,6.3712],[1675296000000,6.5172],[1675382400000,6.658],[1675641600000,6.7788],[1675728000000,6.898],[1675814400000,7.0052],[1675900800000,7.0852],[1675987200000,7.1612],[1676246400000,7.2524],[1676332800000,7.3556],[1676419200000,7.45],[1676505600000,7.4608],[1676592000000,7.452],[1676937600000,7.41],[1677024000000,7.3544],[1677110400000,7.3428],[1677196800000,7.38],[1677456000000,7.4232],[1677542400000,7.44],[1677628800000,7.4512],[1677715200000,7.4624],[1677801600000,7.466],[1678060800000,7.4208],[1678147200000,7.3844],[1678233600000,7.33],[1678320000000,7.2368],[1678406400000,7.1028],[1678665600000,6.9656],[1678752000000,6.8376],[1678838400000,6.7196],[1678924800000,6.5988],[1679011200000,6.4988],[1679270400000,6.3924],[1679356800000,6.2848],[1679443200000,6.172],[1679529600000,6.0424],[1679616000000,5.9268],[1679875200000,5.8152],[1679961600000,5.7064],[1680048000000,5.5888],[1680134400000,5.4648],[1680220800000,5.3504],[1680480000000,5.2204],[1680566400000,5.0912],[1680652800000,4.9716],[1680739200000,4.8512],[1681084800000,4.7416],[1681171200000,4.666],[1681257600000,4.602],[1681344000000,4.5672],[1681430400000,4.548],[1681689600000,4.5564],[1681776000000,4.5852],[1681862400000,4.6156],[1681948800000,4.6352],[1682035200000,4.6776],[1682294400000,4.71],[1682380800000,4.738],[1682467200000,4.7656],[1682553600000,4.8072],[1682640000000,4.8404],[1682899200000,4.8784],[1682985600000,4.9176],[1683072000000,4.97],[1683158400000,5.0228],[1683244800000,5.0892],[1683504000000,5.1684],[1683590400000,5.254],[1683676800000,5.334],[1683763200000,5.4332],[1683849600000,5.5028],[1684108800000,5.586],[1684195200000,5.6592],[1684281600000,5.7284],[1684368000000,5.7856],[1684454400000,5.854],[1684713600000,5.936],[1684800000000,5.9972],[1684886400000,6.0388],[1684972800000,6.0708],[1685059200000,6.102],[1685404800000,6.138],[1685491200000,6.1752],[1685577600000,6.192],[1685664000000,6.2056],[1685923200000,6.2196],[1686009600000,6.2192],[1686096000000,6.2144],[1686182400000,6.2072],[1686268800000,6.2],[1686528000000,6.176],[1686614400000,6.1372],[1686700800000,6.0732],[1686787200000,6.0296],[1686873600000,5.9788],[1687219200000,5.9428],[1687305600000,5.888],[1687392000000,5.8432],[1687478400000,5.7924],[1687737600000,5.7348],[1687824000000,5.662],[1687910400000,5.5644],[1687996800000,5.4844],[1688083200000,5.414],[1688342400000,5.3564],[1688515200000,5.2944],[1688601600000,5.2372],[1688688000000,5.1944],[1688947200000,5.1612],[1689033600000,5.1192],[1689120000000,5.0808],[1689206400000,5.0512],[1689292800000,5.0284],[1689552000000,5.0084],[1689638400000,4.9904],[1689724800000,4.9836],[1689811200000,5.0428],[1689897600000,5.1288],[1690156800000,5.19],[1690243200000,5.2544],[1690329600000,5.3388],[1690416000000,5.4216],[1690502400000,5.508],[1690761600000,5.596],[1690848000000,5.6792],[1690934400000,5.7692],[1691020800000,5.8604],[1691107200000,5.9448],[1691366400000,6.026],[1691452800000,6.1052],[1691539200000,6.1616],[1691625600000,6.2204],[1691712000000,6.1848],[1691971200000,6.1488],[1692057600000,6.1032],[1692144000000,6.0452],[1692230400000,5.9864],[1692316800000,5.9232],[1692576000000,5.858],[1692662400000,5.7872],[1692748800000,5.7188],[1692835200000,5.5716],[1692921600000,5.418],[1693180800000,5.2916],[1693267200000,5.1624],[1693353600000,5.0264],[1693440000000,4.8988],[1693526400000,4.7592],[1693872000000,4.6168],[1693958400000,4.4684],[1694044800000,4.3184],[1694131200000,4.1668],[1694390400000,4.0168],[1694476800000,3.876],[1694563200000,3.736],[1694649600000,3.6112],[1694736000000,3.4868],[1694995200000,3.452],[1695081600000,3.4148],[1695168000000,3.3852],[1695254400000,3.3664],[1695340800000,3.3508],[1695600000000,3.3428],[1695686400000,3.3292],[1695772800000,3.3224],[1695859200000,3.312],[1695945600000,3.3096],[1696204800000,3.2976],[1696291200000,3.26],[1696377600000,3.2076],[1696464000000,3.1572],[1696550400000,3.106],[1696809600000,3.052],[1696896000000,3.0024],[1696982400000,2.9664],[1697068800000,2.9228],[1697155200000,2.874],[1697414400000,2.842],[1697500800000,2.8104],[1697587200000,2.7732],[1697673600000,2.732],[1697760000000,2.6924],[1698019200000,2.6472],[1698105600000,2.604],[1698192000000,2.5588],[1698278400000,2.5176],[1698364800000,2.4744],[1698624000000,2.426],[1698710400000,2.382],[1698796800000,2.334],[1698883200000,2.2828],[1698969600000,2.232],[1699228800000,2.182],[1699315200000,2.148],[1699401600000,2.1268],[1699488000000,2.1028],[1699574400000,2.072],[1699833600000,2.0432],[1699920000000,2.026],[1700006400000,2.014],[1700092800000,2.0116],[1700179200000,2.0076],[1700438400000,1.9984],[1700524800000,1.9912],[1700611200000,1.9896],[1700784000000,2.0128],[1701043200000,2.0188],[1701129600000,2.038],[1701216000000,2.0572],[1701302400000,2.0788],[1701388800000,2.1164],[1701648000000,2.15],[1701734400000,2.1828],[1701820800000,2.2324],[1701907200000,2.282],[1701993600000,2.3444],[1702252800000,2.3932],[1702339200000,2.426],[1702425600000,2.466],[1702512000000,2.5168],[1702598400000,2.5712],[1702857600000,2.6424],[1702944000000,2.7264],[1703030400000,2.7864],[1703116800000,2.8416],[1703203200000,2.8928],[1703548800000,2.9536],[1703635200000,2.9968],[1703721600000,3.0476],[1703808000000,3.1012],[1704153600000,3.1432],[1704240000000,3.2],[1704326400000,3.2552],[1704412800000,3.3224],[1704672000000,3.3884],[1704758400000,3.4328],[1704844800000,3.4784],[1704931200000,3.5332],[1705017600000,3.5692],[1705363200000,3.6],[1705449600000,3.6048],[1705536000000,3.6212],[1705622400000,3.6548],[1705881600000,3.6896],[1705968000000,3.7044],[1706054400000,3.7168],[1706140800000,3.7128],[1706227200000,3.69],[1706486400000,3.686],[1706572800000,3.6744],[1706659200000,3.6704],[1706745600000,3.6648],[1706832000000,3.6744],[1707091200000,3.674],[1707177600000,3.6768],[1707264000000,3.6684],[1707350400000,3.6856],[1707436800000,3.7248],[1707696000000,3.7732],[1707782400000,3.8156],[1707868800000,3.8828],[1707955200000,3.9472],[1708041600000,4.0216],[1708387200000,4.1144],[1708473600000,4.1984],[1708560000000,4.2964],[1708646400000,4.382],[1708905600000,4.5032],[1708992000000,4.6224],[1709078400000,4.746],[1709164800000,4.906],[1709251200000,5.0908],[1709510400000,5.2664],[1709596800000,5.448],[1709683200000,5.6488],[1709769600000,5.8344],[1709856000000,6.04],[1710115200000,6.2016],[1710201600000,6.3944],[1710288000000,6.576],[1710374400000,6.7596],[1710460800000,6.9528],[1710720000000,7.1124],[1710806400000,7.2564],[1710892800000,7.434],[1710979200000,7.6056],[1711065600000,7.8084],[1711324800000,8.0108],[1711411200000,8.1576],[1711497600000,8.3448],[1711584000000,8.5444],[1711929600000,8.716],[1712016000000,8.8388],[1712102400000,8.9528],[1712188800000,8.978],[1712275200000,8.9656],[1712534400000,8.9392],[1712620800000,8.9276],[1712707200000,8.8928],[1712793600000,8.8248],[1712880000000,8.7452],[1713139200000,8.6316],[1713225600000,8.5512],[1713312000000,8.4324],[1713398400000,8.2892],[1713484800000,8.1312],[1713744000000,7.9428],[1713830400000,7.7788],[1713916800000,7.604],[1714003200000,7.3908],[1714089600000,7.1528],[1714348800000,6.8768],[1714435200000,6.5888],[1714521600000,6.344],[1714608000000,6.0844],[1714694400000,5.8176],[1714953600000,5.6136],[1715040000000,5.4224],[1715126400000,5.234],[1715212800000,5.1128],[1715299200000,4.9776],[1715558400000,4.8512],[1715644800000,4.6404],[1715731200000,4.4452],[1715817600000,4.2672],[1715904000000,4.106],[1716163200000,3.9544],[1716249600000,3.8144],[1716336000000,3.6792],[1716422400000,3.5704],[1716508800000,3.4776],[1716854400000,3.3852],[1716940800000,3.2736],[1717027200000,3.1648],[1717113600000,3.068],[1717372800000,2.9928],[1717459200000,2.9168],[1717545600000,2.8356],[1717632000000,2.7472],[1717718400000,2.6492],[1717977600000,2.5512],[1718064000000,2.4316],[1718150400000,2.312],[1718236800000,2.1908],[1718323200000,2.0948],[1718582400000,2.0124],[1718668800000,1.9156],[1718841600000,1.8996],[1718928000000,1.882],[1719187200000,1.8656],[1719273600000,1.8576],[1719360000000,1.8516],[1719446400000,1.836],[1719532800000,1.8208],[1719792000000,1.8052],[1719878400000,1.7896],[1719964800000,1.7724],[1720137600000,1.7568],[1720396800000,1.7472],[1720483200000,1.7436],[1720569600000,1.7268],[1720656000000,1.7348],[1720742400000,1.7524],[1721001600000,1.7688],[1721088000000,1.7908],[1721174400000,1.8056],[1721260800000,1.8136],[1721347200000,1.8228],[1721606400000,1.8364],[1721692800000,1.8476],[1721779200000,1.86],[1721865600000,1.8692],[1721952000000,1.8788],[1722211200000,1.8848],[1722297600000,1.89],[1722384000000,1.8976],[1722470400000,1.9048],[1722556800000,1.9024],[1722816000000,1.9036],[1722902400000,1.908],[1722988800000,1.9072],[1723075200000,1.9072],[1723161600000,1.9072],[1723420800000,1.9016],[1723507200000,1.8908],[1723593600000,1.882],[1723680000000,1.8616],[1723766400000,1.8344],[1724025600000,1.8136],[1724112000000,1.7864],[1724198400000,1.7628],[1724284800000,1.7444],[1724371200000,1.7288],[1724630400000,1.708],[1724716800000,1.6828],[1724803200000,1.6584],[1724889600000,1.6404],[1724976000000,1.622],[1725321600000,1.6024],[1725408000000,1.5856],[1725494400000,1.5664],[1725580800000,1.5452],[1725840000000,1.5324],[1725926400000,1.516],[1726012800000,1.5052],[1726099200000,1.4972],[1726185600000,1.4924],[1726444800000,1.4996],[1726531200000,1.508],[1726617600000,1.522],[1726704000000,1.5304],[1726790400000,1.538],[1727049600000,1.5392],[1727136000000,1.5364],[1727222400000,1.5324],[1727308800000,1.53],[1727395200000,1.5324],[1727654400000,1.538],[1727740800000,1.5496],[1727827200000,1.5704],[1727913600000,1.5932],[1728000000000,1.6092],[1728259200000,1.6232],[1728345600000,1.6384],[1728432000000,1.6508],[1728518400000,1.662],[1728604800000,1.682],[1728864000000,1.6984],[1728950400000,1.7156],[1729036800000,1.7272],[1729123200000,1.7392],[1729209600000,1.7456],[1729468800000,1.7396],[1729555200000,1.7388],[1729641600000,1.7316],[1729728000000,1.7292],[1729814400000,1.7288],[1730073600000,1.7376],[1730160000000,1.7492],[1730246400000,1.7628],[1730332800000,1.772],[1730419200000,1.78],[1730678400000,1.782],[1730764800000,1.7852],[1730851200000,1.8052],[1730937600000,1.8316],[1731024000000,1.8744],[1731283200000,1.9336],[1731369600000,1.9808],[1731456000000,2.0252],[1731542400000,2.0656],[1731628800000,2.0992],[1731888000000,2.1376],[1731974400000,2.1808],[1732060800000,2.2404],[1732147200000,2.3092],[1732233600000,2.384],[1732492800000,2.466],[1732579200000,2.5232],[1732665600000,2.5976],[1732838400000,2.6768],[1733097600000,2.7644],[1733184000000,2.8592],[1733270400000,2.9436],[1733356800000,3.0316],[1733443200000,3.1128],[1733702400000,3.1984],[1733788800000,3.322],[1733875200000,3.4452],[1733961600000,3.5368],[1734048000000,3.6696],[1734307200000,3.782],[1734393600000,3.8708],[1734480000000,3.908],[1734566400000,3.9472],[1734652800000,4.0012],[1734912000000,4.0516],[1734998400000,4.124],[1735171200000,4.2068],[1735257600000,4.2684],[1735516800000,4.3008],[1735603200000,4.3228],[1735776000000,4.3404],[1735862400000,4.414],[1736121600000,4.4884],[1736294400000,4.5232],[1736467200000,4.542],[1736726400000,4.5432],[1736812800000,4.5548],[1736899200000,4.5644],[1736985600000,4.5852],[1737072000000,4.5992],[1737417600000,4.588],[1737504000000,4.5648],[1737590400000,4.5556],[1737676800000,4.4856],[1737936000000,4.4308],[1738022400000,4.3916],[1738108800000,4.4092],[1738195200000,4.434],[1738281600000,4.442],[1738540800000,4.4616],[1738627200000,4.4604],[1738713600000,4.4332],[1738800000000,4.4],[1738886400000,4.3716],[1739145600000,4.37],[1739232000000,4.3548],[1739318400000,4.3032],[1739404800000,4.2368],[1739491200000,4.2068],[1739836800000,4.1856],[1739923200000,4.1728],[1740009600000,4.174],[1740096000000,4.166],[1740355200000,4.1552],[1740441600000,4.1356],[1740528000000,4.106],[1740614400000,4.068],[1740700800000,4.0116],[1740960000000,3.9516],[1741046400000,3.8852],[1741132800000,3.814],[1741219200000,3.7448],[1741305600000,3.6712],[1741564800000,3.596],[1741651200000,3.522],[1741737600000,3.4584],[1742515200000,3.4012],[1742774400000,3.3604],[1742860800000,3.3232],[1742947200000,3.25],[1743033600000,3.1916],[1743120000000,3.128],[1743379200000,3.0668],[1743465600000,3.012],[1743552000000,2.9732],[1743638400000,2.9276],[1743724800000,2.8516],[1743984000000,2.7836],[1744070400000,2.7184],[1744156800000,2.6796],[1744243200000,2.5832],[1744329600000,2.5048],[1744588800000,2.4436],[1744675200000,2.4064],[1744761600000,2.3612],[1744848000000,2.3152],[1745193600000,2.2732],[1745280000000,2.2344],[1745366400000,2.2092],[1745452800000,2.1828],[1745539200000,2.1412],[1745798400000,2.1076],[1745884800000,2.0704],[1745971200000,2.046],[1746057600000,2.0344],[1746144000000,2.0216],[1746403200000,2.0172],[1746489600000,1.9992],[1746576000000,1.9832],[1746662400000,1.9572],[1746748800000,1.9252],[1747008000000,1.9188],[1747094400000,1.9084],[1747180800000,1.8932],[1747267200000,1.862],[1747353600000,1.896],[1747612800000,1.926],[1747699200000,1.952],[1747785600000,1.962],[1747872000000,1.9804],[1747958400000,1.9996],[1748304000000,2.0372],[1748390400000,2.0684],[1748476800000,2.1096],[1748563200000,2.1368],[1748822400000,2.1704],[1748908800000,2.2124],[1748995200000,2.2536],[1749081600000,2.2832],[1749168000000,2.3116],[1749427200000,2.3508],[1749513600000,2.3828],[1749600000000,2.414],[1749686400000,2.4276],[1749772800000,2.4276],[1750032000000,2.4372],[1750118400000,2.4316],[1750204800000,2.4344],[1750377600000,2.4348],[1750636800000,2.4344],[1750723200000,2.4216],[1750809600000,2.404],[1750896000000,2.3896],[1750982400000,2.3768],[1751241600000,2.3652],[1751328000000,2.3556],[1751414400000,2.3348],[1751500800000,2.3212],[1751846400000,2.2912],[1751932800000,2.272],[1752019200000,2.2488],[1752105600000,2.2148],[1752192000000,2.1752],[1752451200000,2.144],[1752537600000,2.1104],[1752624000000,2.0644],[1752710400000,2.0216],[1752796800000,1.9904],[1753056000000,1.9656],[1753142400000,1.9608],[1753228800000,1.9628],[1753315200000,1.9752],[1753401600000,1.9772],[1753660800000,1.9812],[1753747200000,1.9816],[1753833600000,1.9868],[1753920000000,1.9948],[1754006400000,1.998],[1754265600000,2.014],[1754352000000,2.0244],[1754438400000,2.0368],[1754524800000,2.034],[1754611200000,2.0236],[1754870400000,2.0164],[1754956800000,2.0116],[1755043200000,2.0056],[1755129600000,1.9948],[1755216000000,1.99],[1755475200000,1.9892],[1755561600000,1.9824],[1755648000000,1.9748],[1755734400000,1.9736],[1755820800000,1.9788],[1756080000000,1.9792],[1756166400000,1.9648],[1756252800000,1.9452],[1756339200000,1.918],[1756425600000,1.8968],[1756771200000,1.8748],[1756857600000,1.8568],[1756944000000,1.838],[1757030400000,1.8232],[1757289600000,1.8104],[1757376000000,1.7908],[1757462400000,1.7632],[1757548800000,1.7332],[1757635200000,1.7112],[1757894400000,1.6928],[1757980800000,1.672],[1758067200000,1.6452],[1758153600000,1.624],[1758240000000,1.6052],[1758499200000,1.5856],[1758585600000,1.5656],[1758672000000,1.5552],[1758758400000,1.5428],[1758844800000,1.5284],[1759104000000,1.5092],[1759190400000,1.4976],[1759276800000,1.4884],[1759363200000,1.478],[1759449600000,1.4692],[1759708800000,1.462],[1759795200000,1.4536],[1759881600000,1.4512],[1759968000000,1.4452],[1760054400000,1.4352],[1760313600000,1.426],[1760400000000,1.418],[1760486400000,1.4196],[1760572800000,1.4168],[1760659200000,1.4132],[1760918400000,1.4136],[1761004800000,1.4136],[1761091200000,1.4132],[1761177600000,1.4092],[1761264000000,1.4104],[1761523200000,1.4096],[1761609600000,1.4068],[1761696000000,1.4032],[1761782400000,1.402],[1761868800000,1.4],[1762128000000,1.3932],[1762214400000,1.3808],[1762300800000,1.3676],[1762387200000,1.3544],[1762473600000,1.3424],[1762732800000,1.3264],[1762819200000,1.3132],[1762905600000,1.2972],[1762992000000,1.2812],[1763078400000,1.2668],[1763337600000,1.2396]]};var kabukaUsChartTodayDatas = {"NOTV":[[1763371800000,1.02],[1763372280000,1.04],[1763372520000,1.04],[1763373000000,1.03],[1763373240000,1.03],[1763373780000,1.03],[1763374320000,1.03],[1763374800000,1.02],[1763375040000,1.01],[1763375340000,1.01],[1763376300000,1.01],[1763376600000,1.02],[1763376900000,1.01],[1763377140000,1.01],[1763377260000,1],[1763377740000,1.01],[1763378100000,0.99],[1763378340000,0.98],[1763378640000,0.99],[1763379000000,1],[1763379060000,1],[1763379540000,1],[1763379780000,1],[1763380140000,1],[1763380320000,1],[1763380740000,1],[1763380980000,1],[1763381340000,0.99],[1763382000000,1],[1763382240000,0.98],[1763382480000,0.98],[1763383200000,0.99],[1763383440000,0.99],[1763383740000,0.98],[1763384100000,0.97],[1763384400000,0.96],[1763384700000,0.95],[1763385000000,0.94],[1763385300000,0.94],[1763385540000,0.96],[1763385840000,0.95],[1763386200000,0.91],[1763386500000,0.9],[1763386800000,0.83],[1763387100000,0.81],[1763387400000,0.83],[1763387700000,0.81],[1763388060000,0.78],[1763388240000,0.81],[1763388600000,0.79],[1763388900000,0.77],[1763389200000,0.74],[1763389440000,0.73],[1763389800000,0.72],[1763390100000,0.71],[1763390400000,0.7],[1763390700000,0.67],[1763390940000,0.69],[1763391300000,0.7],[1763391600000,0.74],[1763391900000,0.73],[1763392200000,0.71],[1763392500000,0.68],[1763392740000,0.69],[1763393100000,0.68],[1763393400000,0.68],[1763393700000,0.7],[1763394000000,0.69],[1763394300000,0.68],[1763394600000,0.69],[1763394900000,0.69],[1763395200000,0.69]],"USDJPY=X":[[1763409600000,155.262],[1763409900000,155.248],[1763410200000,155.274],[1763410500000,155.307],[1763410800000,155.31],[1763411100000,155.27],[1763411400000,155.228],[1763411700000,155.24],[1763412000000,155.164],[1763412600000,155.174],[1763412900000,155.216],[1763413200000,155.2],[1763413500000,155.217],[1763413800000,155.273],[1763414100000,155.235],[1763414400000,155.207],[1763414700000,155.182],[1763415000000,155.19],[1763415300000,155.188],[1763415600000,155.199],[1763416200000,155.239],[1763416500000,155.233],[1763416800000,155.185],[1763417100000,155.153],[1763417400000,155.167],[1763417700000,155.151],[1763418000000,155.177],[1763418300000,155.172],[1763418600000,155.177],[1763418900000,155.178],[1763419200000,155.185],[1763419500000,155.165],[1763419800000,155.177],[1763420100000,155.186],[1763420400000,155.17],[1763420700000,155.178],[1763421000000,155.154],[1763421300000,155.093],[1763421600000,155.008],[1763421900000,154.881],[1763422200000,154.892],[1763422500000,154.918],[1763422800000,154.951],[1763423100000,154.963],[1763423400000,154.975],[1763423700000,155.072],[1763424000000,155.055],[1763424300000,155.006],[1763424600000,155.046],[1763424900000,155.088],[1763425200000,155.082],[1763425500000,155.088],[1763425800000,155.056],[1763426100000,155.053],[1763426400000,155.032],[1763426700000,155.042],[1763427000000,155.07],[1763427300000,155.043],[1763427600000,155.097],[1763427900000,155.174],[1763428200000,155.128],[1763428500000,155.138],[1763428800000,155.135],[1763429100000,155.105],[1763429400000,155.045],[1763429700000,154.98],[1763430000000,154.961],[1763430300000,154.995],[1763430600000,155.062],[1763430900000,155.14],[1763431200000,155.168],[1763431500000,155.042],[1763431800000,155.059],[1763432100000,155.003],[1763432400000,154.886],[1763432700000,154.995],[1763433000000,154.982],[1763433300000,155.057],[1763433600000,155.005],[1763433900000,155.043],[1763434200000,155.005],[1763434500000,154.985],[1763434800000,155.022],[1763435100000,155.035],[1763435400000,155.001],[1763435700000,154.938],[1763436000000,154.982],[1763436300000,154.968],[1763436600000,155.039],[1763436900000,155.122],[1763437200000,155.186],[1763437500000,155.193],[1763437800000,155.116],[1763438100000,155.124],[1763438400000,155.138],[1763438700000,155.098],[1763439000000,155.158],[1763439300000,155.211],[1763439600000,155.214],[1763439900000,155.204],[1763440200000,155.209],[1763440500000,155.202],[1763440800000,155.203],[1763441100000,155.199]]};