var kabukaUsChartDatas = {"stocks":[[1643155200000,21.15,21.85,18.7,18.86],[1643241600000,19.21,19.6,17.61,17.74],[1643328000000,17.6,18.21,16.76,18.19],[1643587200000,18.25,19.66,18.12,19.66],[1643673600000,19.89,20.35,18.86,20.02],[1643760000000,20.45,20.75,18.96,19.03],[1643846400000,18.37,18.85,17.01,17.18],[1643932800000,17.37,18.89,16.8,18.67],[1644192000000,18.86,19.17,17.37,17.4],[1644278400000,17.15,18.04,17.13,17.98],[1644364800000,19.92,20.45,18.81,19.2],[1644451200000,18.54,20.08,18.3,18.47],[1644537600000,18.48,18.67,17.02,17.27],[1644796800000,17.24,17.73,16.82,17.14],[1644883200000,17.91,18.58,17.31,18.48],[1644969600000,18.06,18.28,17.46,18.15],[1645056000000,18,18.26,17.09,17.12],[1645142400000,17.01,17.07,15.8,15.87],[1645488000000,15.59,16.06,15.03,15.17],[1645574400000,15.25,15.77,14.81,14.96],[1645660800000,14.02,18.23,14,18.03],[1645747200000,17.93,18.26,17.18,18.26],[1646006400000,19.57,20.64,18.92,20.15],[1646092800000,20.47,21,19.82,20.55],[1646179200000,20.21,20.43,19,19.9],[1646265600000,20.08,20.35,18.85,18.97],[1646352000000,19.22,19.78,17.88,18.57],[1646611200000,19.59,21.65,19.2,20.98],[1646697600000,21.9,24.86,21.75,24.29],[1646784000000,23.75,24.89,23.07,24.64],[1646870400000,24.02,24.53,23.07,24.41],[1646956800000,24.46,25.35,22.94,23.15],[1647216000000,22.49,22.49,21.26,22.23],[1647302400000,22.25,22.98,21.01,22.69],[1647388800000,23,23.98,22.54,23.81],[1647475200000,23.55,24.93,23.25,24.74],[1647561600000,24.38,25.23,24.23,24.7],[1647820800000,24.35,25.04,23.8,24.73],[1647907200000,24.9,25.91,24.78,25.63],[1647993600000,25.05,26.52,24.54,25.56],[1648080000000,25.56,26.05,24.85,25.72],[1648166400000,25.78,25.9,24.17,24.76],[1648425600000,24.76,25.61,23.97,24.64],[1648512000000,25,26.34,24.76,25.93],[1648598400000,25.76,25.76,23.69,23.93],[1648684800000,23.75,24.4,23,23.06],[1648771200000,23.2,24.61,23.15,23.85],[1649030400000,24.22,25.59,23.9,25.46],[1649116800000,25.75,26.18,23.81,24.32],[1649203200000,23.75,23.94,22.43,23.4],[1649289600000,23.36,24.05,22.34,23.11],[1649376000000,22.91,23.27,21.81,21.91],[1649635200000,21.67,22.45,21.11,22.27],[1649721600000,22.87,23.17,21.38,21.39],[1649808000000,21.16,21.24,20.2,20.86],[1649894400000,20.9,21.36,19.36,19.37],[1650240000000,19.18,19.27,18.65,18.81],[1650326400000,18.95,19.65,18.67,19.25],[1650412800000,19.54,19.8,18.18,18.23],[1650499200000,18.42,19.09,16.39,16.41],[1650585600000,16.42,16.94,15.41,15.94],[1650844800000,15.6,16.85,15.24,16.55],[1650931200000,16.54,16.7,15.62,16.25],[1651017600000,16.78,17.58,16.19,16.51],[1651104000000,17.25,17.74,16.03,17.41],[1651190400000,17.24,18.13,16.95,17.27],[1651449600000,16.98,18.25,16.81,17.99],[1651536000000,17.71,19.23,17.71,18.52],[1651622400000,18.52,19.72,18.42,19.62],[1651708800000,19.64,19.89,18.52,18.97],[1651795200000,18.92,18.94,17.51,18.01],[1652054400000,17.36,17.47,15.45,15.77],[1652140800000,16.15,16.36,14.8,15.17],[1652227200000,15.02,15,13.18,13.25],[1652313600000,13.01,14,12.47,13.66],[1652400000000,14.26,15.82,14.12,15.68],[1652659200000,15.44,16.27,15.24,15.34],[1652745600000,15.99,16.27,15.32,16.24],[1652832000000,16.18,17.71,16,16.54],[1652918400000,16.55,17.6,16.49,17.39],[1653004800000,17.73,17.84,16.49,17.29],[1653264000000,17.52,17.85,16.55,17.64],[1653350400000,17.47,17.5,16.33,17.08],[1653436800000,17.15,18.94,16.79,18.77],[1653523200000,18.34,19.12,18.33,18.66],[1653609600000,18.96,20.6,18.96,20.46],[1653955200000,20.36,20.53,19.36,20],[1654041600000,20.3,20.61,19.34,19.66],[1654128000000,19.67,21.95,19.54,21.37],[1654214400000,20.94,22.07,20.77,21.38],[1654473600000,24.15,24.35,22.58,22.76],[1654560000000,22.44,23.3,22.24,23.21],[1654646400000,23.23,24.06,22.21,22.44],[1654732800000,22,23.36,21.84,22.31],[1654819200000,21.55,21.96,21.1,21.76],[1655078400000,20.71,20.95,18.64,18.98],[1655164800000,19,19.47,17.98,18.35],[1655251200000,18.15,19.88,18.07,19.56],[1655337600000,18.62,19.35,17.22,17.55],[1655424000000,18.1,19.89,17.96,19.76],[1655769600000,19.41,20.34,19.01,19.07],[1655856000000,18.44,20.04,18.38,19.23],[1655942400000,19.44,21.65,19.09,21.51],[1656028800000,21.73,21.97,19.58,20.2],[1656288000000,20.59,21.27,20.28,21.09],[1656374400000,21.08,21.16,18.67,18.68],[1656460800000,21.08,18.05,17.06,17.72],[1656547200000,17.4,18.78,17.01,18.43],[1656633600000,18.42,18.83,18,18.49],[1656979200000,18,19.02,17.02,19.02],[1657065600000,19.24,19.9,18.8,19.22],[1657152000000,19.47,20.91,19.35,20.69],[1657238400000,20.35,21.79,20.03,21.68],[1657497600000,21.54,21.58,19.86,19.94],[1657584000000,20.12,20.23,19.29,20.07],[1657670400000,19.69,20.34,18.98,19.96],[1657756800000,19.72,20.04,18.96,19.86],[1657843200000,18.61,19.37,16.52,18.86],[1658102400000,19.37,20.26,19.29,19.73],[1658188800000,19.56,20.31,18.66,20.08],[1658275200000,20.57,21.15,19.79,20.16],[1658361600000,20.11,20.2,18.96,19.64],[1658448000000,19.97,20.68,18.83,19.03],[1658707200000,18.85,19.23,18.36,19.1],[1658793600000,18.88,18.88,18.24,18.31],[1658880000000,18.95,19.54,18.62,19.48],[1658966400000,25.98,27.56,22.42,24.92],[1659052800000,24.9,26.54,24.88,26.02],[1659312000000,25.53,25.66,23.26,24.21],[1659398400000,23.91,25.87,23.8,25.42],[1659484800000,25.32,25.42,23.34,25.29],[1659571200000,25.78,27.46,25.56,27.06],[1659657600000,28.71,28.91,26.42,27.58],[1659916800000,30.15,31.47,27.49,27.58],[1660003200000,26.61,28.1,26.26,27.36],[1660089600000,28.2,29.56,27.92,29.46],[1660176000000,30.18,30.19,27.94,28.06],[1660262400000,28.46,29.4,27.56,29.38],[1660521600000,29.38,29.93,28.17,29.78],[1660608000000,27.49,27.98,26.17,26.34],[1660694400000,25.72,26.06,24.79,25.37],[1660780800000,25.5,26.19,25.14,25.51],[1660867200000,24.81,25.32,24.12,25.13],[1661126400000,24.21,24.77,23.8,24.16],[1661212800000,24.54,25.21,24.11,24.68],[1661299200000,24.94,26.35,24.94,25.83],[1661385600000,26.1,26.3,25.37,26.23],[1661472000000,26.34,26.72,24.57,25.19],[1661731200000,24.61,25.85,24.46,25.1],[1661817600000,25.57,26.09,24.46,24.99],[1661904000000,25.45,25.68,24.41,25.22],[1661990400000,24.83,24.92,23.68,24.33],[1662076800000,24.59,24.68,23.35,23.8],[1662422400000,24.41,25.69,23.83,25.26],[1662508800000,25.46,28.03,25.24,27.64],[1662595200000,25.46,28.47,26.82,27.9],[1662681600000,28.33,28.49,27.05,28.13],[1662940800000,28.37,28.49,27.08,28.19],[1663027200000,26.67,28.84,26.32,27.81],[1663113600000,27.54,29.12,27.01,29.05],[1663200000000,28.35,28.99,27.52,27.68],[1663286400000,27.14,27.73,26.58,27.36],[1663545600000,27.29,28.07,27,27.7],[1663632000000,27.62,27.62,26.06,26.43],[1663718400000,26.61,28.02,26.18,26.49],[1663804800000,26.33,26.56,24.63,25.4],[1663891200000,24.57,24.97,23.43,24.73],[1664150400000,24.57,25.48,22.84,23.37],[1664236800000,23.99,25.14,23.94,24.1],[1664323200000,24.12,24.4,22.77,23.87],[1664409600000,23.24,23.81,21.48,22.02],[1664496000000,22.14,22.94,21.87,22.08],[1664755200000,22.54,23.49,21.68,22.93],[1664841600000,23.71,24.58,23.25,23.63],[1664928000000,23.14,23.22,21.78,22.45],[1665014400000,22.3,23.08,21.55,21.79],[1665100800000,21.24,21.61,20.75,20.98],[1665360000000,20.64,20.9,19.99,20.7],[1665446400000,20.15,20.95,19.53,20.64],[1665532800000,20.41,20.48,18.22,18.24],[1665619200000,17.44,18.87,16.95,18.16],[1665705600000,18.6,18.6,16.69,16.78],[1665964800000,17.36,17.9,16.98,17.14],[1666051200000,17.61,18.12,17,17.64],[1666137600000,17.58,17.58,15.74,15.9],[1666224000000,15.5,16.32,14.57,15.44],[1666310400000,15.32,16.02,14.82,15.76],[1666569600000,15.76,16.01,14.85,15.67],[1666656000000,15.75,17.43,15.94,17.03],[1666742400000,17.35,17.74,16.85,16.96],[1666828800000,17.35,18.88,16.5,18.67],[1666915200000,18.85,19.04,17.6,17.66],[1667174400000,17.63,18.72,17.45,18.54],[1667260800000,18.79,19.56,18.62,18.7],[1667347200000,18.66,19.42,17.65,17.74],[1667433600000,17.55,20.34,17.75,19.45],[1667520000000,19.79,20.24,17.51,18.6],[1667779200000,19.79,18.66,17.58,18],[1667865600000,18.4,19.92,18.3,19.14],[1667952000000,19.04,20.4,19,19.24],[1668038400000,21.04,24.82,20.82,23.03],[1668124800000,22.66,23.7,22.14,22.2],[1668384000000,22.28,22.66,20.97,22.03],[1668470400000,23.74,24.21,23.04,23.28],[1668556800000,22.82,23.7,22.56,23.42],[1668643200000,22.58,24.11,21.88,23.79],[1668729600000,24.15,24.2,21.52,22.18],[1668988800000,21.81,22.15,20.67,22],[1669075200000,22.14,23.04,21.8,22.48],[1669161600000,22.46,23.26,22.42,23.05],[1669334400000,22.77,23.91,22.77,23.43],[1669593600000,23.22,23.53,22.3,22.61],[1669680000000,22.88,22.89,21.29,21.36],[1669766400000,21.57,22.85,21.5,22.83],[1669852800000,23,23.25,21.86,21.97],[1669939200000,21.47,23.12,21.41,22.59],[1670198400000,22.36,22.66,21.75,22.04],[1670284800000,21.92,22.08,20.72,21.29],[1670371200000,21.2,21.96,20.75,21],[1670457600000,21.18,21.55,20.39,20.4],[1670544000000,20.2,21.03,20.11,20.2],[1670803200000,20.2,21.12,20.14,21],[1670889600000,22.22,24,21.98,22.51],[1670976000000,22.49,23.76,22.47,23.09],[1671062400000,23.09,23.92,22.23,22.68],[1671148800000,22.06,22.13,20.83,21.45],[1671408000000,21.56,21.56,20.1,20.22],[1671494400000,19.83,20.2,19.27,19.37],[1671580800000,19.53,19.99,18.92,19.73],[1671667200000,19.41,19.67,17.86,18.4],[1671753600000,18.29,18.97,18.07,18.41],[1672099200000,18.26,18.24,17.39,17.67],[1672185600000,17.85,17.83,17.12,17.22],[1672272000000,17.65,18.3,17.44,17.85],[1672358400000,17.54,18.09,17.39,18.01],[1672704000000,18.21,19.02,17.27,17.56],[1672790400000,17.74,18.41,17.67,18.21],[1672876800000,18,18,16.85,17.1],[1672963200000,17.53,17.94,16.92,17.66],[1673222400000,17.99,18.43,17.4,17.42],[1673308800000,17.48,18.19,16.95,18.01],[1673395200000,18.01,19.59,18.01,19.58],[1673481600000,19.79,20.52,19.35,20.45],[1673568000000,20.24,21.4,20.08,21.25],[1673913600000,21.31,22.16,20.88,21.76],[1674000000000,21.91,22.64,21.37,21.82],[1674086400000,21.2,21.22,18.45,19.06],[1674172800000,19.22,19.57,18.1,19.44],[1674432000000,19.41,21.01,19.07,20.52],[1674518400000,20.24,20.56,19.65,20.15],[1674604800000,19.05,19.46,17.65,18.64],[1674691200000,18.86,18.98,17.58,18.11],[1674777600000,17.99,19.74,17.82,19.21],[1675036800000,18.86,19.59,18.63,18.75],[1675123200000,18.83,19.58,18.69,19.48],[1675209600000,19.26,20.41,18.67,20.08],[1675296000000,20.45,21.04,19.98,20.82],[1675382400000,20.1,20.38,19.14,19.35],[1675641600000,18.96,19.46,18.58,19.07],[1675728000000,18.75,18.95,18.19,18.88],[1675814400000,19.08,19.31,18.04,18.24],[1675900800000,18.36,18.54,17.16,17.25],[1675987200000,17.09,17.44,16.66,17.01],[1676246400000,17.05,17.74,16.52,17.59],[1676332800000,16.98,17.61,16.54,17.53],[1676419200000,17.46,18.5,17.34,18.49],[1676505600000,18.05,18.93,17.74,17.79],[1676592000000,17.61,18.09,17.26,18.03],[1676937600000,17.71,17.77,16.38,16.94],[1677024000000,16.77,17.13,16.34,16.89],[1677110400000,18.28,18.7,16.7,17.53],[1677196800000,16.88,17.04,15.92,16.59],[1677456000000,16.81,17.55,16.62,17.37],[1677542400000,17.25,18.17,17.17,17.78],[1677628800000,17.78,18.41,17.3,17.6],[1677715200000,17.66,17.77,17.03,17.3],[1677801600000,17.4,18.5,17.4,18.24],[1678060800000,18.49,19.54,18.39,19.01],[1678147200000,18.99,19.26,18.23,18.7],[1678233600000,18.71,18.96,17.75,18.18],[1678320000000,18.24,18.76,17.26,17.43],[1678406400000,17.3,17.38,15.27,16.31],[1678665600000,16.33,17.31,15.22,16.82],[1678752000000,17.18,17.87,15.56,16.15],[1678838400000,15.65,15.8,14.37,15.23],[1678924800000,15,15.01,14.17,14.7],[1679011200000,14.41,14.54,12.48,12.93],[1679270400000,13.05,13.41,12.46,12.69],[1679356800000,13.36,14.65,13.25,14.43],[1679443200000,14.25,14.35,13.44,13.53],[1679529600000,13.56,14.84,12.83,13.23],[1679616000000,13.14,13.52,12.84,13.17],[1679875200000,13.43,13.69,12.71,13.06],[1679961600000,13.19,13.19,12.59,12.69],[1680048000000,12.99,14.06,12.57,13.92],[1680134400000,14.4,15.3,14.38,14.39],[1680220800000,14.51,15.92,14.52,15.62],[1680480000000,16.57,16.52,15.11,15.48],[1680566400000,15.75,16.14,15.17,15.51],[1680652800000,15.4,15.88,14.33,14.87],[1680739200000,14.87,14.99,14.29,14.74],[1681084800000,14.61,15.58,14.6,15.57],[1681171200000,15.51,16.33,15.27,16],[1681257600000,16.36,16.67,15.59,15.61],[1681344000000,15.58,16.57,15.47,16.48],[1681430400000,16.41,16.46,15.22,15.85],[1681689600000,16.06,17.11,16.01,16.55],[1681776000000,16.95,16.95,15.75,16.14],[1681862400000,16.05,16.14,15.53,15.88],[1681948800000,15.59,18.24,15.51,18.15],[1682035200000,18.33,19.33,17.95,18.04],[1682294400000,18.01,19,17.68,18.59],[1682380800000,18.4,18.72,17.8,17.84],[1682467200000,16.72,17.36,16.06,16.32],[1682553600000,17.98,18.93,17.7,18.18],[1682640000000,17.98,18.53,17.46,17.96],[1682899200000,17.78,18.1,17.14,17.23],[1682985600000,17.19,17.23,16.17,16.26],[1683072000000,16.23,16.93,16.02,16.34],[1683158400000,16.41,16.56,14.16,15],[1683244800000,15.21,15.85,14.69,15.75],[1683504000000,16.07,16.23,15.45,15.46],[1683590400000,15.14,15.53,14.72,15.33],[1683676800000,15.68,16.31,15.4,16.07],[1683763200000,15.92,16.17,15.5,15.99],[1683849600000,16.27,16.95,15.25,15.85],[1684108800000,15.72,16.42,15.44,16.11],[1684195200000,15.98,15.98,15.18,15.27],[1684281600000,15.2,16.07,14.88,15.86],[1684368000000,15.61,15.73,15.09,15.3],[1684454400000,15.53,15.53,14,14.34],[1684713600000,14.37,15.6,14.25,15.59],[1684800000000,15.66,16.95,15.66,16.23],[1684886400000,15.85,16.24,15.46,16.14],[1684972800000,16.12,16.37,15.82,16.18],[1685059200000,16.21,16.57,15.53,16.48],[1685404800000,16.75,17.79,16.75,17.68],[1685491200000,17.6,17.77,16.72,17.66],[1685577600000,17.75,18.35,17.51,18.16],[1685664000000,18.54,18.58,17.73,17.91],[1685923200000,17.71,18.3,17.53,17.94],[1686009600000,17.82,18.32,17.52,17.71],[1686096000000,18.17,18.51,17.65,17.9],[1686182400000,17.78,18.06,17.42,17.88],[1686268800000,18.21,18.33,17.48,17.49],[1686528000000,17.4,18.25,17.07,18.24],[1686614400000,18.45,19.15,18.34,18.9],[1686700800000,19.12,19.24,18.29,18.48],[1686787200000,18.25,19.53,18.23,19.52],[1686873600000,19.68,19.78,18.71,18.76],[1687219200000,18.75,19.02,18.08,18.23],[1687305600000,18.15,18.76,17.96,18.62],[1687392000000,18.4,18.76,17.76,18.39],[1687478400000,18.08,18.54,17.99,18.2],[1687737600000,18.3,19.54,18.25,18.75],[1687824000000,18.92,19.22,18.57,19.04],[1687910400000,18.99,19.47,18.72,18.86],[1687996800000,19.01,19.33,17.66,17.74],[1688083200000,18.07,18.62,17.56,18.31],[1688342400000,18.45,18.94,18,18.3],[1688515200000,18.13,18.78,17.91,18.46],[1688601600000,18.02,18.04,16.77,16.93],[1688688000000,17.04,18.07,17.09,17.76],[1688947200000,17.66,18.93,17.67,18.78],[1689033600000,18.99,19.87,18.53,19.77],[1689120000000,20.42,21.25,20.4,20.92],[1689206400000,21.2,21.88,21.16,21.66],[1689292800000,21.55,22,20.91,21.01],[1689552000000,21.31,23.27,21.02,22.91],[1689638400000,23.29,24.56,23,23.43],[1689724800000,23.65,24.1,22.8,23.26],[1689811200000,22.81,22.9,21.83,22.58],[1689897600000,22.12,22.27,21.16,21.44],[1690156800000,21.56,21.7,20.92,21.04],[1690243200000,21.02,21.28,20.7,20.7],[1690329600000,19.86,20.85,19.77,20.5],[1690416000000,19.4,19.5,17.5,18.1],[1690502400000,18.11,18.18,17.31,17.94],[1690761600000,17.45,18.49,17.45,17.66],[1690848000000,17.56,18.19,17.48,17.73],[1690934400000,17.17,17.33,16.54,16.59],[1691020800000,16.73,17.69,16.46,16.54],[1691107200000,16.66,16.92,15.6,15.65],[1691366400000,15.48,15.77,14.94,15.75],[1691452800000,15.27,15.55,14.96,15.53],[1691539200000,15.54,16.54,15.41,16.46],[1691625600000,16.4,16.78,15.55,15.72],[1691712000000,15.46,15.9,15.36,15.57],[1691971200000,15.62,16.46,14.83,16.2],[1692057600000,15.92,15.94,14.89,15.01],[1692144000000,14.87,15,14.24,14.26],[1692230400000,14.31,14.46,13.5,13.5],[1692316800000,13.25,13.66,13.11,13.35],[1692576000000,13.36,13.51,12.72,12.73],[1692662400000,12.86,13.09,12.64,12.8],[1692748800000,12.85,13.4,12.69,13.26],[1692835200000,13.1,13.35,12.57,12.82],[1692921600000,12.91,13.51,12.79,13.29],[1693180800000,13.56,13.76,12.76,12.87],[1693267200000,12.78,14.33,12.6,14.12],[1693353600000,14.12,14.38,13.7,13.78],[1693440000000,13.9,14.18,13.77,13.91],[1693526400000,13.9,14.56,13.85,14.03],[1693872000000,13.87,14.26,13.59,14.09],[1693958400000,13.96,14.01,13.47,13.92],[1694044800000,13.58,13.61,12.89,13.17],[1694131200000,13.09,13.18,12.82,12.99],[1694390400000,12.93,13.11,12.55,12.7],[1694476800000,12.54,13.98,12.53,13.75],[1694563200000,13.7,13.84,12.93,12.97],[1694649600000,13.32,13.81,13.15,13.58],[1694736000000,13.45,13.67,12.74,12.86],[1694995200000,12.83,12.84,11.77,11.82],[1695081600000,11.68,12.18,11.57,11.67],[1695168000000,11.38,12.47,11.34,11.68],[1695254400000,11.32,11.39,10.78,10.83],[1695340800000,10.97,11.22,10.65,10.84],[1695600000000,10.67,11.27,10.62,10.95],[1695686400000,10.63,11.03,10.54,10.59],[1695772800000,10.55,11.05,10.51,10.58],[1695859200000,10.97,11.13,9.87,10.36],[1695945600000,10.62,10.8,10.16,10.47],[1696204800000,10.59,10.59,9.63,9.68],[1696291200000,9.36,9.77,9.25,9.41],[1696377600000,9.29,9.75,8.58,9.62],[1696464000000,9.46,9.52,8.75,8.81],[1696550400000,8.57,9.29,8.35,9.13],[1696809600000,8.93,9.18,8.36,8.9],[1696896000000,8.97,10.04,8.91,9.89],[1696982400000,10.11,10.71,9.93,10.59],[1697068800000,10.39,10.52,9.97,10.32],[1697155200000,10.51,10.65,9.97,10.22],[1697414400000,10.27,10.67,10.01,10.53],[1697500800000,10.61,11.06,10.22,10.75],[1697587200000,10.57,10.72,10.12,10.23],[1697673600000,10.17,10.21,9.13,9.21],[1697760000000,8.38,8.96,8.17,8.67],[1698019200000,8.55,9.17,8.26,8.6],[1698105600000,8.91,9.06,8.51,8.53],[1698192000000,8.26,8.33,7.62,8.01],[1698278400000,9.41,9.7,8.69,9.31],[1698364800000,9.5,9.65,8.42,8.63],[1698624000000,8.81,9.13,8.29,8.79],[1698710400000,9.04,9.53,8.93,9.13],[1698796800000,9.01,9.32,8.6,9.01],[1698883200000,9.26,10.28,9.29,10.1],[1698969600000,10.58,11.03,10.27,10.51],[1699228800000,10.5,10.58,9.84,9.93],[1699315200000,9.89,10.32,9.67,10.28],[1699401600000,10.2,10.17,9.59,9.92],[1699488000000,9.95,10.13,9.44,9.49],[1699574400000,9.4,9.4,8.27,8.66],[1699833600000,8.53,8.78,8.21,8.52],[1699920000000,9.78,10.17,9.48,9.89],[1700006400000,9.94,11.24,9.94,10.54],[1700092800000,10.3,10.53,9.87,10.34],[1700179200000,10.48,10.76,9.91,10.73],[1700438400000,10.95,11.2,10.51,11],[1700524800000,10.87,11.2,10.45,10.53],[1700611200000,10.75,10.87,10.36,10.48],[1700784000000,10.37,10.4,10.09,10.22],[1701043200000,10.14,10.36,9.94,10.18],[1701129600000,10.06,11.11,9.93,11],[1701216000000,11.28,12.22,11.28,11.74],[1701302400000,11.85,12.01,11.3,11.6],[1701388800000,11.43,12.62,11.25,12.58],[1701648000000,12.3,13.18,12.1,12.26],[1701734400000,12.1,12.23,11.78,11.94],[1701820800000,12.2,12.76,11.96,12.12],[1701907200000,12.21,12.67,11.97,12.41],[1701993600000,12.21,12.45,9.56,10.41],[1702252800000,10.51,10.96,10.01,10.75],[1702339200000,10.6,10.71,10.06,10.3],[1702425600000,10.15,11.93,10.07,11.91],[1702512000000,12.57,14.31,12.57,13.86],[1702598400000,14.19,14.28,13.42,13.84],[1702857600000,14.12,14.3,12.9,13.17],[1702944000000,14.31,15.58,14.01,15.14],[1703030400000,15.03,15.45,14.16,14.17],[1703116800000,14.58,15.16,14.44,15.03],[1703203200000,15.14,15.67,14.91,15.38],[1703548800000,15.58,16,15.28,15.8],[1703635200000,16,16.36,15.74,16.05],[1703721600000,15.96,16.25,15.7,15.86],[1703808000000,15.64,15.92,15.25,15.25],[1704153600000,14.84,15.61,14.62,15.26],[1704240000000,14.78,14.83,13.73,14.57],[1704326400000,14.44,14.41,13.56,13.58],[1704412800000,13.24,13.58,12.72,12.73],[1704672000000,12.64,13.45,12.49,13.22],[1704758400000,12.82,13.08,12.57,13.02],[1704844800000,12.97,13.07,12.43,12.85],[1704931200000,12.62,12.65,12.07,12.28],[1705017600000,12.47,12.98,11.84,11.87],[1705363200000,11.51,11.74,10.46,10.47],[1705449600000,10.09,10.62,9.9,10.07],[1705536000000,10.14,10.33,9.81,10.08],[1705622400000,10.01,10.08,9.29,9.99],[1705881600000,10.15,11.29,10.02,10.45],[1705968000000,11.4,11.48,10.47,10.95],[1706054400000,11.38,11.47,10.1,10.29],[1706140800000,10.54,10.68,9.86,10.55],[1706227200000,10.67,10.87,10.18,10.24],[1706486400000,10.25,10.85,9.96,10.83],[1706572800000,10.59,10.94,10.28,10.92],[1706659200000,11.01,11.99,10.49,10.52],[1706745600000,11.1,11.48,10.27,10.8],[1706832000000,10.27,10.41,9.68,9.9],[1707091200000,9.55,9.55,8.74,8.86],[1707177600000,8.85,9.22,8.57,9.07],[1707264000000,9.6,10.49,9.13,10.35],[1707350400000,10.23,11.18,10.23,11],[1707436800000,11.27,11.87,11.12,11.68],[1707696000000,11.76,12.85,11.63,12.15],[1707782400000,11,11.45,10.57,10.7],[1707868800000,11.03,11.74,10.71,11.66],[1707955200000,12.19,12.25,11.35,11.92],[1708041600000,11.44,11.69,11.15,11.27],[1708387200000,10.97,11.3,10.72,11.24],[1708473600000,10.95,11.88,10.82,11.69],[1708560000000,11.38,11.57,8.5,8.57],[1708646400000,8.56,8.59,7.29,7.44],[1708905600000,7.39,8.08,6.76,6.93],[1708992000000,7.03,7.3,6.8,7.05],[1709078400000,6.92,7.02,6.5,6.53],[1709164800000,6.8,7.57,6.73,7.28],[1709251200000,7.18,7.42,6.98,7.24],[1709510400000,7.18,7.25,6.79,6.9],[1709596800000,6.79,6.82,6.14,6.15],[1709683200000,6.3,6.32,5.78,6.29],[1709769600000,6.28,6.31,5.63,5.69],[1709856000000,5.78,5.87,5.32,5.35],[1710115200000,5.33,5.76,5.23,5.33],[1710201600000,5.21,5.21,4.81,5.1],[1710288000000,5.02,5.19,4.62,4.65],[1710374400000,4.58,4.56,3.8,4.2],[1710460800000,4.33,4.63,4.33,4.47],[1710720000000,4.3,4.66,4.21,4.36],[1710806400000,4.25,4.56,4.24,4.39],[1710892800000,4.49,4.89,4.35,4.76],[1710979200000,4.88,5.89,4.81,5.68],[1711065600000,4.88,6.2,5.35,5.79],[1711324800000,5.8,6,5.32,5.39],[1711411200000,5.71,6.33,5.51,5.56],[1711497600000,5.65,6.29,5.42,5.97],[1711584000000,5.99,6.22,5.9,6.13],[1711929600000,6.23,6.27,5.54,5.67],[1712016000000,5.42,5.48,4.83,5.07],[1712102400000,4.99,5.34,4.89,5.28],[1712188800000,5.38,5.79,5.1,5.13],[1712275200000,4.94,5.07,4.69,4.78],[1712534400000,4.8,5.14,4.59,4.59],[1712620800000,4.58,5.45,4.58,5.4],[1712707200000,4.9,5,4.57,4.82],[1712793600000,4.81,4.99,4.37,4.46],[1712880000000,4.45,4.67,4.17,4.21],[1713139200000,4.2,4.31,3.95,4.1],[1713225600000,4,4.02,3.77,3.87],[1713312000000,3.94,4.13,3.88,3.92],[1713398400000,3.92,4.15,3.74,3.78],[1713484800000,3.57,4.04,3.52,3.8],[1713744000000,3.8,3.95,3.64,3.82],[1713830400000,3.71,4.17,3.71,3.92],[1713916800000,3.9,4.12,3.77,3.93],[1714003200000,3.82,3.86,3.58,3.68],[1714089600000,3.71,4.09,3.64,4],[1714348800000,4.09,4.35,4.04,4.34],[1714435200000,4.23,4.37,4.13,4.21],[1714521600000,4.28,4.44,3.37,3.53],[1714608000000,3.94,4.5,3.75,4.42],[1714694400000,4.78,5.25,4.68,4.79],[1714953600000,4.83,4.93,4.59,4.67],[1715040000000,4.64,4.7,4.41,4.42],[1715126400000,4.27,4.36,4.02,4.11],[1715212800000,4.12,4.33,4.03,4.33],[1715299200000,4.37,4.49,4.02,4.03],[1715558400000,4.37,4.56,4.1,4.18],[1715644800000,4.82,5.55,4.75,5.33],[1715731200000,5.56,5.59,4.56,4.81],[1715817600000,4.86,4.98,4.51,4.59],[1715904000000,4.53,4.58,4.18,4.2],[1716163200000,4.22,4.23,4.05,4.15],[1716249600000,4.03,4.17,4.01,4.05],[1716336000000,4.05,4.69,4.02,4.36],[1716422400000,4.33,4.33,4.06,4.07],[1716508800000,4.14,4.46,4.12,4.31],[1716854400000,4.5,4.62,4.3,4.47],[1716940800000,4.33,4.53,4.26,4.51],[1717027200000,4.56,5.11,4.53,5.08],[1717113600000,5.11,5.28,4.86,5.22],[1717372800000,5.6,5.97,5.53,5.53],[1717459200000,5.45,5.48,5.13,5.24],[1717545600000,5.3,5.81,5.12,5.62],[1717632000000,5.45,5.48,5.08,5.2],[1717718400000,5.01,5.15,4.86,4.9],[1717977600000,4.73,5.08,4.68,5.06],[1718064000000,5.02,5.37,4.85,5.32],[1718150400000,5.83,6.36,5.36,5.45],[1718236800000,5.47,5.81,5.19,5.47],[1718323200000,5.34,5.52,5.25,5.33],[1718582400000,5.26,5.34,4.99,5.05],[1718668800000,4.99,5.62,4.96,5.48],[1718841600000,5.35,5.84,5.17,5.73],[1718928000000,5.66,6.08,5.5,6.04],[1719187200000,6.07,6.28,5.62,6],[1719273600000,5.88,5.94,5.37,5.67],[1719360000000,5.61,5.94,5.58,5.9],[1719446400000,5.86,6.56,5.68,6.51],[1719532800000,6.38,6.57,5.5,5.58],[1719792000000,5.6,5.63,5.14,5.23],[1719878400000,5.17,5.39,4.99,5.17],[1719964800000,5.31,5.77,5.2,5.56],[1720137600000,5.55,5.75,5.45,5.63],[1720396800000,5.7,6.07,5.68,5.93],[1720483200000,5.86,6.2,5.84,6.08],[1720569600000,6.19,6.31,5.94,6.09],[1720656000000,6.71,7.25,6.5,7.25],[1720742400000,7.15,7.75,7.01,7.68],[1721001600000,7.04,7.1,6.53,6.92],[1721088000000,7,7.53,6.73,7.49],[1721174400000,7.29,7.59,7.09,7.29],[1721260800000,7.31,7.69,7.16,7.17],[1721347200000,7.15,7.64,7.05,7.38],[1721606400000,7.86,7.89,7.13,7.58],[1721692800000,7.48,8.05,7.39,7.39],[1721779200000,7.44,7.89,7.26,7.61],[1721865600000,7.63,8.1,7.47,7.54],[1721952000000,7.79,8.12,7.68,8.04],[1722211200000,7.86,8.02,6.92,7.24],[1722297600000,7.22,7.27,6.79,7.08],[1722384000000,7.2,7.63,7.01,7.07],[1722470400000,8.38,9.2,7.71,8.3],[1722556800000,8.12,8.71,7.73,7.99],[1722816000000,7.09,7.98,6.92,7.71],[1722902400000,7.78,7.86,7.02,7.25],[1722988800000,7.79,8.25,7.31,7.39],[1723075200000,7.44,7.67,7.18,7.28],[1723161600000,7.25,7.27,6.66,6.93],[1723420800000,6.93,6.88,6.51,6.62],[1723507200000,6.73,7.84,6.59,7.8],[1723593600000,6.73,7.94,7.5,7.75],[1723680000000,7.84,8.4,7.7,8.4],[1723766400000,8.38,8.7,8.25,8.59],[1724025600000,8.62,9.66,8.64,9.63],[1724112000000,9.5,9.77,9.39,9.67],[1724198400000,10,10.13,9.64,9.98],[1724284800000,10,10,9.57,9.84],[1724371200000,10,11.41,9.91,11.4],[1724630400000,11.67,11.83,11.25,11.36],[1724716800000,11.28,11.34,10.64,10.93],[1724803200000,10.7,11.12,10.6,10.74],[1724889600000,10.78,10.96,10.52,10.71],[1724976000000,10.83,11.2,10.68,11.11],[1725321600000,10.83,11.05,9.73,10.09],[1725408000000,10.21,11.63,10.09,11.56],[1725494400000,11.57,11.67,11.1,11.14],[1725580800000,11.28,11.3,10.32,10.47],[1725840000000,10.48,10.65,10.2,10.4],[1725926400000,10.41,10.64,10.13,10.56],[1726012800000,11.14,11.5,10.82,11.22],[1726099200000,11.14,11.3,10.59,10.75],[1726185600000,11.11,11.51,10.66,11.5],[1726444800000,11.5,12.08,10.92,11.62],[1726531200000,11.76,12.29,11.61,12.24],[1726617600000,12.29,13,12.01,12.15],[1726704000000,12.57,12.57,11.45,11.52],[1726790400000,11.4,11.54,10.88,11.07],[1727049600000,11.04,11.01,10.3,10.37],[1727136000000,10.51,10.79,10.24,10.35],[1727222400000,10.32,10.47,9.93,9.93],[1727308800000,10.27,10.92,10.2,10.55],[1727395200000,10.81,11.07,10.33,10.39],[1727654400000,10.25,10.43,9.63,9.74],[1727740800000,9.8,9.89,8.97,9.1],[1727827200000,8.9,9.03,8.22,8.44],[1727913600000,8.33,8.45,7.77,7.83],[1728000000000,7.9,7.97,7.3,7.44],[1728259200000,7.29,7.41,6.85,7.01],[1728345600000,6.83,7.17,6.76,6.94],[1728432000000,6.78,7.06,6.77,6.87],[1728518400000,7.44,7.54,6.44,6.5],[1728604800000,6.45,6.89,6.36,6.57],[1728864000000,6.5,6.47,6.22,6.33],[1728950400000,6.26,6.28,5.97,6.23],[1729036800000,6.32,6.38,5.92,6.26],[1729123200000,6.18,6.19,5.78,5.8],[1729209600000,5.78,5.87,5.48,5.74],[1729468800000,5.66,5.69,5.21,5.22],[1729555200000,5.2,5.39,5.15,5.21],[1729641600000,5.06,5.42,4.96,5.02],[1729728000000,5.06,5.27,4.99,5.2],[1729814400000,5.18,5.48,5.1,5.29],[1730073600000,5.59,5.85,5.34,5.35],[1730160000000,5.19,5.33,4.99,5.23],[1730246400000,5.13,5.49,5.06,5.38],[1730332800000,5.03,6.19,4.63,6.07],[1730419200000,6.12,6.24,5.66,5.73],[1730678400000,5.82,6.59,5.83,6.55],[1730764800000,6.35,7.07,6.34,7.06],[1730851200000,5.25,5.43,3.25,3.42],[1730937600000,3.56,3.95,3.44,3.65],[1731024000000,3.59,3.69,2.99,3.14],[1731283200000,3.22,3.56,3.17,3.49],[1731369600000,3.34,3.4,3.1,3.39],[1731456000000,3.38,3.65,3.27,3.41],[1731542400000,3.43,4.45,3.36,4.03],[1731628800000,4.07,4.34,3.73,3.75],[1731888000000,3.7,3.82,3.44,3.65],[1731974400000,3.65,3.76,3.44,3.44],[1732060800000,3.54,4.28,3.48,4.23],[1732147200000,4.21,4.6,4.07,4.37],[1732233600000,4.42,5.06,4.29,4.9],[1732492800000,5.08,5.39,4.92,5.34],[1732579200000,5.2,5.35,4.85,5.34],[1732665600000,5.42,5.87,5.3,5.41],[1732838400000,5.47,5.82,5.37,5.54],[1733097600000,5.51,5.65,5.1,5.38],[1733184000000,5.3,5.38,4.84,4.97],[1733270400000,4.96,5.05,4.65,4.71],[1733356800000,4.66,4.79,4.13,4.44],[1733443200000,4.5,4.64,4.35,4.47],[1733702400000,4.37,4.88,4.26,4.49],[1733788800000,4.48,4.61,4.27,4.29],[1733875200000,4.3,4.47,4.05,4.26],[1733961600000,4.21,4.41,4.08,4.09],[1734048000000,4.05,4.14,3.88,4.02],[1734307200000,3.99,4.22,3.88,4],[1734393600000,4.2,4.41,3.91,4.2],[1734480000000,4.14,4.36,3.61,3.62],[1734566400000,3.74,3.8,3.36,3.37],[1734652800000,3.33,3.85,3.29,3.7],[1734912000000,3.58,3.79,3.54,3.77],[1734998400000,3.73,3.88,3.57,3.77],[1735171200000,3.7,3.85,3.59,3.67],[1735257600000,3.63,3.71,3.45,3.49],[1735516800000,3.43,3.5,3.36,3.42],[1735603200000,3.48,3.62,3.39,3.43],[1735776000000,3.5,4.07,3.51,4],[1735862400000,4.05,4.4,3.93,4.26],[1736121600000,4.4,4.69,4.21,4.46],[1736294400000,4.23,4.36,3.85,3.92],[1736467200000,3.8,3.8,3.36,3.41],[1736726400000,3.36,3.4,3.07,3.3],[1736812800000,3.34,3.46,3.13,3.28],[1736899200000,3.56,3.61,3.15,3.16],[1736985600000,3.21,3.41,3.14,3.27],[1737072000000,3.33,3.38,3.14,3.14],[1737417600000,3.11,3.17,2.99,3.07],[1737504000000,3.01,3.05,2.9,2.91],[1737590400000,2.86,3.28,2.64,3.21],[1737676800000,3.17,3.38,3.09,3.24],[1737936000000,3.15,3.37,3.09,3.32],[1738022400000,3.3,3.32,2.87,2.9],[1738108800000,2.92,3.12,2.68,2.72],[1738195200000,2.77,2.93,2.66,2.82],[1738281600000,2.83,2.85,2.55,2.57],[1738540800000,2.38,2.53,2.31,2.45],[1738627200000,2.49,2.6,2.32,2.45],[1738713600000,2.48,2.55,2.39,2.41],[1738800000000,2.44,2.55,2.4,2.46],[1738886400000,2.32,2.43,2.22,2.24],[1739145600000,2.25,2.35,2.2,2.28],[1739232000000,2.21,2.22,2,2.07],[1739318400000,2.02,2.12,2,2.03],[1739404800000,2,2.03,1.86,1.9],[1739491200000,1.92,2,1.87,1.9],[1739836800000,1.92,2.07,1.85,2.04],[1739923200000,2.11,2.2,1.93,2.07],[1740009600000,2.05,2.1,1.92,2.05],[1740096000000,2.08,2.14,1.88,1.95],[1740355200000,1.96,1.98,1.84,1.85],[1740441600000,1.82,1.97,1.79,1.86],[1740528000000,1.88,1.91,1.72,1.74],[1740614400000,1.74,1.84,1.7,1.72],[1740700800000,1.72,1.78,1.64,1.66],[1740960000000,0.62,0.85,0.48,0.59],[1741046400000,0.57,0.7,0.47,0.67],[1741132800000,0.68,0.7,0.54,0.55],[1741219200000,0.56,0.57,0.48,0.52],[1741305600000,0.51,0.56,0.49,0.5],[1741564800000,0.49,0.66,0.48,0.51],[1741651200000,0.49,0.55,0.42,0.43],[1741737600000,0.45,0.45,0.36,0.37],[1742515200000,0.51,0.5,0.41,0.41],[1742774400000,0.43,0.43,0.35,0.35],[1742860800000,0.36,0.39,0.35,0.36],[1742947200000,0.37,0.39,0.32,0.35],[1743033600000,0.34,0.34,0.32,0.34],[1743120000000,0.32,0.34,0.31,0.31],[1743379200000,0.3,0.41,0.29,0.37],[1743465600000,0.36,0.36,0.32,0.33],[1743552000000,0.34,0.37,0.32,0.35],[1743638400000,0.32,0.35,0.31,0.34],[1743724800000,0.32,0.33,0.29,0.3],[1743984000000,0.28,0.31,0.26,0.29],[1744070400000,0.31,0.31,0.27,0.27],[1744156800000,0.27,0.3,0.25,0.3],[1744243200000,0.29,0.29,0.27,0.28],[1744329600000,0.28,0.29,0.27,0.28],[1744588800000,0.28,0.28,0.24,0.25],[1744675200000,0.26,0.26,0.23,0.23],[1744761600000,0.22,0.22,0.18,0.19],[1744848000000,0.18,0.19,0.17,0.18]],"move5":[[1643846400000,18.816],[1643932800000,18.912],[1644192000000,18.46],[1644278400000,18.052],[1644364800000,18.086],[1644451200000,18.344],[1644537600000,18.064],[1644796800000,18.012],[1644883200000,18.112],[1644969600000,17.902],[1645056000000,17.632],[1645142400000,17.352],[1645488000000,16.958],[1645574400000,16.254],[1645660800000,16.23],[1645747200000,16.458],[1646006400000,17.314],[1646092800000,18.39],[1646179200000,19.378],[1646265600000,19.566],[1646352000000,19.628],[1646611200000,19.794],[1646697600000,20.542],[1646784000000,21.49],[1646870400000,22.578],[1646956800000,23.494],[1647216000000,23.744],[1647302400000,23.424],[1647388800000,23.258],[1647475200000,23.324],[1647561600000,23.634],[1647820800000,24.134],[1647907200000,24.722],[1647993600000,25.072],[1648080000000,25.268],[1648166400000,25.28],[1648425600000,25.262],[1648512000000,25.322],[1648598400000,24.996],[1648684800000,24.464],[1648771200000,24.282],[1649030400000,24.446],[1649116800000,24.124],[1649203200000,24.018],[1649289600000,24.028],[1649376000000,23.64],[1649635200000,23.002],[1649721600000,22.416],[1649808000000,21.908],[1649894400000,21.16],[1650240000000,20.54],[1650326400000,19.936],[1650412800000,19.304],[1650499200000,18.414],[1650585600000,17.728],[1650844800000,17.276],[1650931200000,16.676],[1651017600000,16.332],[1651104000000,16.532],[1651190400000,16.798],[1651449600000,17.086],[1651536000000,17.54],[1651622400000,18.162],[1651708800000,18.474],[1651795200000,18.622],[1652054400000,18.178],[1652140800000,17.508],[1652227200000,16.234],[1652313600000,15.172],[1652400000000,14.706],[1652659200000,14.62],[1652745600000,14.834],[1652832000000,15.492],[1652918400000,16.238],[1653004800000,16.56],[1653264000000,17.02],[1653350400000,17.188],[1653436800000,17.634],[1653523200000,17.888],[1653609600000,18.522],[1653955200000,18.994],[1654041600000,19.51],[1654128000000,20.03],[1654214400000,20.574],[1654473600000,21.034],[1654560000000,21.676],[1654646400000,22.232],[1654732800000,22.42],[1654819200000,22.496],[1655078400000,21.74],[1655164800000,20.768],[1655251200000,20.192],[1655337600000,19.24],[1655424000000,18.84],[1655769600000,18.858],[1655856000000,19.034],[1655942400000,19.424],[1656028800000,19.954],[1656288000000,20.22],[1656374400000,20.142],[1656460800000,19.84],[1656547200000,19.224],[1656633600000,18.882],[1656979200000,18.468],[1657065600000,18.576],[1657152000000,19.17],[1657238400000,19.82],[1657497600000,20.11],[1657584000000,20.32],[1657670400000,20.468],[1657756800000,20.302],[1657843200000,19.738],[1658102400000,19.696],[1658188800000,19.698],[1658275200000,19.738],[1658361600000,19.694],[1658448000000,19.728],[1658707200000,19.602],[1658793600000,19.248],[1658880000000,19.112],[1658966400000,20.168],[1659052800000,21.566],[1659312000000,22.588],[1659398400000,24.01],[1659484800000,25.172],[1659571200000,25.6],[1659657600000,25.912],[1659916800000,26.586],[1660003200000,26.974],[1660089600000,27.808],[1660176000000,28.008],[1660262400000,28.368],[1660521600000,28.808],[1660608000000,28.604],[1660694400000,27.786],[1660780800000,27.276],[1660867200000,26.426],[1661126400000,25.302],[1661212800000,24.97],[1661299200000,25.062],[1661385600000,25.206],[1661472000000,25.218],[1661731200000,25.406],[1661817600000,25.468],[1661904000000,25.346],[1661990400000,24.966],[1662076800000,24.688],[1662422400000,24.72],[1662508800000,25.25],[1662595200000,25.786],[1662681600000,26.546],[1662940800000,27.424],[1663027200000,27.934],[1663113600000,28.216],[1663200000000,28.172],[1663286400000,28.018],[1663545600000,27.92],[1663632000000,27.644],[1663718400000,27.132],[1663804800000,26.676],[1663891200000,26.15],[1664150400000,25.284],[1664236800000,24.818],[1664323200000,24.294],[1664409600000,23.618],[1664496000000,23.088],[1664755200000,23],[1664841600000,22.906],[1664928000000,22.622],[1665014400000,22.576],[1665100800000,22.356],[1665360000000,21.91],[1665446400000,21.312],[1665532800000,20.47],[1665619200000,19.744],[1665705600000,18.904],[1665964800000,18.192],[1666051200000,17.592],[1666137600000,17.124],[1666224000000,16.58],[1666310400000,16.376],[1666569600000,16.082],[1666656000000,15.96],[1666742400000,16.172],[1666828800000,16.818],[1666915200000,17.198],[1667174400000,17.772],[1667260800000,18.106],[1667347200000,18.262],[1667433600000,18.418],[1667520000000,18.606],[1667779200000,18.498],[1667865600000,18.586],[1667952000000,18.886],[1668038400000,19.602],[1668124800000,20.322],[1668384000000,21.128],[1668470400000,21.956],[1668556800000,22.792],[1668643200000,22.944],[1668729600000,22.94],[1668988800000,22.934],[1669075200000,22.774],[1669161600000,22.7],[1669334400000,22.628],[1669593600000,22.714],[1669680000000,22.586],[1669766400000,22.656],[1669852800000,22.44],[1669939200000,22.272],[1670198400000,22.158],[1670284800000,22.144],[1670371200000,21.778],[1670457600000,21.464],[1670544000000,20.986],[1670803200000,20.778],[1670889600000,21.022],[1670976000000,21.44],[1671062400000,21.896],[1671148800000,22.146],[1671408000000,21.99],[1671494400000,21.362],[1671580800000,20.69],[1671667200000,19.834],[1671753600000,19.226],[1672099200000,18.716],[1672185600000,18.286],[1672272000000,17.91],[1672358400000,17.832],[1672704000000,17.662],[1672790400000,17.77],[1672876800000,17.746],[1672963200000,17.708],[1673222400000,17.59],[1673308800000,17.68],[1673395200000,17.954],[1673481600000,18.624],[1673568000000,19.342],[1673913600000,20.21],[1674000000000,20.972],[1674086400000,20.868],[1674172800000,20.666],[1674432000000,20.52],[1674518400000,20.198],[1674604800000,19.562],[1674691200000,19.372],[1674777600000,19.326],[1675036800000,18.972],[1675123200000,18.838],[1675209600000,19.126],[1675296000000,19.668],[1675382400000,19.696],[1675641600000,19.76],[1675728000000,19.64],[1675814400000,19.272],[1675900800000,18.558],[1675987200000,18.09],[1676246400000,17.794],[1676332800000,17.524],[1676419200000,17.574],[1676505600000,17.682],[1676592000000,17.886],[1676937600000,17.756],[1677024000000,17.628],[1677110400000,17.436],[1677196800000,17.196],[1677456000000,17.064],[1677542400000,17.232],[1677628800000,17.374],[1677715200000,17.328],[1677801600000,17.658],[1678060800000,17.986],[1678147200000,18.17],[1678233600000,18.286],[1678320000000,18.312],[1678406400000,17.926],[1678665600000,17.488],[1678752000000,16.978],[1678838400000,16.388],[1678924800000,15.842],[1679011200000,15.166],[1679270400000,14.34],[1679356800000,13.996],[1679443200000,13.656],[1679529600000,13.362],[1679616000000,13.41],[1679875200000,13.484],[1679961600000,13.136],[1680048000000,13.214],[1680134400000,13.446],[1680220800000,13.936],[1680480000000,14.42],[1680566400000,14.984],[1680652800000,15.174],[1680739200000,15.244],[1681084800000,15.234],[1681171200000,15.338],[1681257600000,15.358],[1681344000000,15.68],[1681430400000,15.902],[1681689600000,16.098],[1681776000000,16.126],[1681862400000,16.18],[1681948800000,16.514],[1682035200000,16.952],[1682294400000,17.36],[1682380800000,17.7],[1682467200000,17.788],[1682553600000,17.794],[1682640000000,17.778],[1682899200000,17.506],[1682985600000,17.19],[1683072000000,17.194],[1683158400000,16.558],[1683244800000,16.116],[1683504000000,15.762],[1683590400000,15.576],[1683676800000,15.522],[1683763200000,15.72],[1683849600000,15.74],[1684108800000,15.87],[1684195200000,15.858],[1684281600000,15.816],[1684368000000,15.678],[1684454400000,15.376],[1684713600000,15.272],[1684800000000,15.464],[1684886400000,15.52],[1684972800000,15.696],[1685059200000,16.124],[1685404800000,16.542],[1685491200000,16.828],[1685577600000,17.232],[1685664000000,17.578],[1685923200000,17.87],[1686009600000,17.876],[1686096000000,17.924],[1686182400000,17.868],[1686268800000,17.784],[1686528000000,17.844],[1686614400000,18.082],[1686700800000,18.198],[1686787200000,18.526],[1686873600000,18.78],[1687219200000,18.778],[1687305600000,18.722],[1687392000000,18.704],[1687478400000,18.44],[1687737600000,18.438],[1687824000000,18.6],[1687910400000,18.648],[1687996800000,18.518],[1688083200000,18.54],[1688342400000,18.45],[1688515200000,18.334],[1688601600000,17.948],[1688688000000,17.952],[1688947200000,18.046],[1689033600000,18.34],[1689120000000,18.832],[1689206400000,19.778],[1689292800000,20.428],[1689552000000,21.254],[1689638400000,21.986],[1689724800000,22.454],[1689811200000,22.638],[1689897600000,22.724],[1690156800000,22.35],[1690243200000,21.804],[1690329600000,21.252],[1690416000000,20.356],[1690502400000,19.656],[1690761600000,18.98],[1690848000000,18.386],[1690934400000,17.604],[1691020800000,17.292],[1691107200000,16.834],[1691366400000,16.452],[1691452800000,16.012],[1691539200000,15.986],[1691625600000,15.822],[1691712000000,15.806],[1691971200000,15.896],[1692057600000,15.792],[1692144000000,15.352],[1692230400000,14.908],[1692316800000,14.464],[1692576000000,13.77],[1692662400000,13.328],[1692748800000,13.128],[1692835200000,12.992],[1692921600000,12.98],[1693180800000,13.008],[1693267200000,13.272],[1693353600000,13.376],[1693440000000,13.594],[1693526400000,13.742],[1693872000000,13.986],[1693958400000,13.946],[1694044800000,13.824],[1694131200000,13.64],[1694390400000,13.374],[1694476800000,13.306],[1694563200000,13.116],[1694649600000,13.198],[1694736000000,13.172],[1694995200000,12.996],[1695081600000,12.58],[1695168000000,12.322],[1695254400000,11.772],[1695340800000,11.368],[1695600000000,11.194],[1695686400000,10.978],[1695772800000,10.758],[1695859200000,10.664],[1695945600000,10.59],[1696204800000,10.336],[1696291200000,10.1],[1696377600000,9.908],[1696464000000,9.598],[1696550400000,9.33],[1696809600000,9.174],[1696896000000,9.27],[1696982400000,9.464],[1697068800000,9.766],[1697155200000,9.984],[1697414400000,10.31],[1697500800000,10.482],[1697587200000,10.41],[1697673600000,10.188],[1697760000000,9.878],[1698019200000,9.492],[1698105600000,9.048],[1698192000000,8.604],[1698278400000,8.624],[1698364800000,8.616],[1698624000000,8.654],[1698710400000,8.774],[1698796800000,8.974],[1698883200000,9.132],[1698969600000,9.508],[1699228800000,9.736],[1699315200000,9.966],[1699401600000,10.148],[1699488000000,10.026],[1699574400000,9.656],[1699833600000,9.374],[1699920000000,9.296],[1700006400000,9.42],[1700092800000,9.59],[1700179200000,10.004],[1700438400000,10.5],[1700524800000,10.628],[1700611200000,10.616],[1700784000000,10.592],[1701043200000,10.482],[1701129600000,10.482],[1701216000000,10.724],[1701302400000,10.948],[1701388800000,11.42],[1701648000000,11.836],[1701734400000,12.024],[1701820800000,12.1],[1701907200000,12.262],[1701993600000,11.828],[1702252800000,11.526],[1702339200000,11.198],[1702425600000,11.156],[1702512000000,11.446],[1702598400000,12.132],[1702857600000,12.616],[1702944000000,13.584],[1703030400000,14.036],[1703116800000,14.27],[1703203200000,14.578],[1703548800000,15.104],[1703635200000,15.286],[1703721600000,15.624],[1703808000000,15.668],[1704153600000,15.644],[1704240000000,15.398],[1704326400000,14.904],[1704412800000,14.278],[1704672000000,13.872],[1704758400000,13.424],[1704844800000,13.08],[1704931200000,12.82],[1705017600000,12.648],[1705363200000,12.098],[1705449600000,11.508],[1705536000000,10.954],[1705622400000,10.496],[1705881600000,10.212],[1705968000000,10.308],[1706054400000,10.352],[1706140800000,10.446],[1706227200000,10.496],[1706486400000,10.572],[1706572800000,10.566],[1706659200000,10.612],[1706745600000,10.662],[1706832000000,10.594],[1707091200000,10.2],[1707177600000,9.83],[1707264000000,9.796],[1707350400000,9.836],[1707436800000,10.192],[1707696000000,10.85],[1707782400000,11.176],[1707868800000,11.438],[1707955200000,11.622],[1708041600000,11.54],[1708387200000,11.358],[1708473600000,11.556],[1708560000000,10.938],[1708646400000,10.042],[1708905600000,9.174],[1708992000000,8.336],[1709078400000,7.304],[1709164800000,7.046],[1709251200000,7.006],[1709510400000,7],[1709596800000,6.82],[1709683200000,6.772],[1709769600000,6.454],[1709856000000,6.076],[1710115200000,5.762],[1710201600000,5.552],[1710288000000,5.224],[1710374400000,4.926],[1710460800000,4.75],[1710720000000,4.556],[1710806400000,4.414],[1710892800000,4.436],[1710979200000,4.732],[1711065600000,4.996],[1711324800000,5.202],[1711411200000,5.436],[1711497600000,5.678],[1711584000000,5.768],[1711929600000,5.744],[1712016000000,5.68],[1712102400000,5.624],[1712188800000,5.456],[1712275200000,5.186],[1712534400000,4.97],[1712620800000,5.036],[1712707200000,4.944],[1712793600000,4.81],[1712880000000,4.696],[1713139200000,4.598],[1713225600000,4.292],[1713312000000,4.112],[1713398400000,3.976],[1713484800000,3.894],[1713744000000,3.838],[1713830400000,3.848],[1713916800000,3.85],[1714003200000,3.83],[1714089600000,3.87],[1714348800000,3.974],[1714435200000,4.032],[1714521600000,3.952],[1714608000000,4.1],[1714694400000,4.258],[1714953600000,4.324],[1715040000000,4.366],[1715126400000,4.482],[1715212800000,4.464],[1715299200000,4.312],[1715558400000,4.214],[1715644800000,4.396],[1715731200000,4.536],[1715817600000,4.588],[1715904000000,4.622],[1716163200000,4.616],[1716249600000,4.36],[1716336000000,4.27],[1716422400000,4.166],[1716508800000,4.188],[1716854400000,4.252],[1716940800000,4.344],[1717027200000,4.488],[1717113600000,4.718],[1717372800000,4.962],[1717459200000,5.116],[1717545600000,5.338],[1717632000000,5.362],[1717718400000,5.298],[1717977600000,5.204],[1718064000000,5.22],[1718150400000,5.186],[1718236800000,5.24],[1718323200000,5.326],[1718582400000,5.324],[1718668800000,5.356],[1718841600000,5.412],[1718928000000,5.526],[1719187200000,5.66],[1719273600000,5.784],[1719360000000,5.868],[1719446400000,6.024],[1719532800000,5.932],[1719792000000,5.778],[1719878400000,5.678],[1719964800000,5.61],[1720137600000,5.434],[1720396800000,5.504],[1720483200000,5.674],[1720569600000,5.858],[1720656000000,6.196],[1720742400000,6.606],[1721001600000,6.804],[1721088000000,7.086],[1721174400000,7.326],[1721260800000,7.31],[1721347200000,7.25],[1721606400000,7.382],[1721692800000,7.362],[1721779200000,7.426],[1721865600000,7.5],[1721952000000,7.632],[1722211200000,7.564],[1722297600000,7.502],[1722384000000,7.394],[1722470400000,7.546],[1722556800000,7.536],[1722816000000,7.63],[1722902400000,7.664],[1722988800000,7.728],[1723075200000,7.524],[1723161600000,7.312],[1723420800000,7.094],[1723507200000,7.204],[1723593600000,7.276],[1723680000000,7.5],[1723766400000,7.832],[1724025600000,8.434],[1724112000000,8.808],[1724198400000,9.254],[1724284800000,9.542],[1724371200000,10.104],[1724630400000,10.45],[1724716800000,10.702],[1724803200000,10.854],[1724889600000,11.028],[1724976000000,10.97],[1725321600000,10.716],[1725408000000,10.842],[1725494400000,10.922],[1725580800000,10.874],[1725840000000,10.732],[1725926400000,10.826],[1726012800000,10.758],[1726099200000,10.68],[1726185600000,10.886],[1726444800000,11.13],[1726531200000,11.466],[1726617600000,11.652],[1726704000000,11.806],[1726790400000,11.72],[1727049600000,11.47],[1727136000000,11.092],[1727222400000,10.648],[1727308800000,10.454],[1727395200000,10.318],[1727654400000,10.192],[1727740800000,9.942],[1727827200000,9.644],[1727913600000,9.1],[1728000000000,8.51],[1728259200000,7.964],[1728345600000,7.532],[1728432000000,7.218],[1728518400000,6.952],[1728604800000,6.778],[1728864000000,6.642],[1728950400000,6.5],[1729036800000,6.378],[1729123200000,6.238],[1729209600000,6.072],[1729468800000,5.85],[1729555200000,5.646],[1729641600000,5.398],[1729728000000,5.278],[1729814400000,5.188],[1730073600000,5.214],[1730160000000,5.218],[1730246400000,5.29],[1730332800000,5.464],[1730419200000,5.552],[1730678400000,5.792],[1730764800000,6.158],[1730851200000,5.766],[1730937600000,5.282],[1731024000000,4.764],[1731283200000,4.152],[1731369600000,3.418],[1731456000000,3.416],[1731542400000,3.492],[1731628800000,3.614],[1731888000000,3.646],[1731974400000,3.656],[1732060800000,3.82],[1732147200000,3.888],[1732233600000,4.118],[1732492800000,4.456],[1732579200000,4.836],[1732665600000,5.072],[1732838400000,5.306],[1733097600000,5.402],[1733184000000,5.328],[1733270400000,5.202],[1733356800000,5.008],[1733443200000,4.794],[1733702400000,4.616],[1733788800000,4.48],[1733875200000,4.39],[1733961600000,4.32],[1734048000000,4.23],[1734307200000,4.132],[1734393600000,4.114],[1734480000000,3.986],[1734566400000,3.842],[1734652800000,3.778],[1734912000000,3.732],[1734998400000,3.646],[1735171200000,3.656],[1735257600000,3.68],[1735516800000,3.624],[1735603200000,3.556],[1735776000000,3.602],[1735862400000,3.72],[1736121600000,3.914],[1736294400000,4.014],[1736467200000,4.01],[1736726400000,3.87],[1736812800000,3.674],[1736899200000,3.414],[1736985600000,3.284],[1737072000000,3.23],[1737417600000,3.184],[1737504000000,3.11],[1737590400000,3.12],[1737676800000,3.114],[1737936000000,3.15],[1738022400000,3.116],[1738108800000,3.078],[1738195200000,3],[1738281600000,2.866],[1738540800000,2.692],[1738627200000,2.602],[1738713600000,2.54],[1738800000000,2.468],[1738886400000,2.402],[1739145600000,2.368],[1739232000000,2.292],[1739318400000,2.216],[1739404800000,2.104],[1739491200000,2.036],[1739836800000,1.988],[1739923200000,1.988],[1740009600000,1.992],[1740096000000,2.002],[1740355200000,1.992],[1740441600000,1.956],[1740528000000,1.89],[1740614400000,1.824],[1740700800000,1.766],[1740960000000,1.514],[1741046400000,1.276],[1741132800000,1.038],[1741219200000,0.798],[1741305600000,0.566],[1741564800000,0.55],[1741651200000,0.502],[1741737600000,0.466],[1742515200000,0.444],[1742774400000,0.414],[1742860800000,0.384],[1742947200000,0.368],[1743033600000,0.362],[1743120000000,0.342],[1743379200000,0.346],[1743465600000,0.34],[1743552000000,0.34],[1743638400000,0.34],[1743724800000,0.338],[1743984000000,0.322],[1744070400000,0.31],[1744156800000,0.3],[1744243200000,0.288],[1744329600000,0.284],[1744588800000,0.276],[1744675200000,0.268],[1744761600000,0.246],[1744848000000,0.226]],"move25":[[1646352000000,18.1756],[1646611200000,18.2872],[1646697600000,18.4724],[1646784000000,18.6572],[1646870400000,18.8724],[1646956800000,19.1112],[1647216000000,19.2536],[1647302400000,19.4652],[1647388800000,19.6984],[1647475200000,19.92],[1647561600000,20.1692],[1647820800000,20.4676],[1647907200000,20.8072],[1647993600000,21.0904],[1648080000000,21.3932],[1648166400000,21.6988],[1648425600000,22.0496],[1648512000000,22.48],[1648598400000,22.8388],[1648684800000,23.04],[1648771200000,23.2636],[1649030400000,23.476],[1649116800000,23.6268],[1649203200000,23.7668],[1649289600000,23.9324],[1649376000000,24.066],[1649635200000,24.1176],[1649721600000,24.0016],[1649808000000,23.8504],[1649894400000,23.6488],[1650240000000,23.4752],[1650326400000,23.356],[1650412800000,23.1776],[1650499200000,22.8816],[1650585600000,22.5296],[1650844800000,22.2036],[1650931200000,21.8644],[1651017600000,21.4996],[1651104000000,21.1736],[1651190400000,20.8356],[1651449600000,20.5648],[1651536000000,20.32],[1651622400000,20.0676],[1651708800000,19.8692],[1651795200000,19.6672],[1652054400000,19.344],[1652140800000,18.9324],[1652227200000,18.4896],[1652313600000,18.1],[1652400000000,17.8028],[1652659200000,17.54],[1652745600000,17.2988],[1652832000000,17.1048],[1652918400000,16.966],[1653004800000,16.8828],[1653264000000,16.836],[1653350400000,16.7492],[1653436800000,16.7708],[1653523200000,16.8608],[1653609600000,17.0416],[1653955200000,17.1796],[1654041600000,17.316],[1654128000000,17.5104],[1654214400000,17.6692],[1654473600000,17.8888],[1654560000000,18.0976],[1654646400000,18.2544],[1654732800000,18.362],[1654819200000,18.4736],[1655078400000,18.5124],[1655164800000,18.6156],[1655251200000,18.7912],[1655337600000,18.9632],[1655424000000,19.2072],[1655769600000,19.3428],[1655856000000,19.4984],[1655942400000,19.7092],[1656028800000,19.8556],[1656288000000,20.0036],[1656374400000,20.0592],[1656460800000,20.0624],[1656547200000,20.1164],[1656633600000,20.1052],[1656979200000,20.1196],[1657065600000,20.07],[1657152000000,20.0976],[1657238400000,20.1784],[1657497600000,20.1212],[1657584000000,20.0688],[1657670400000,19.9568],[1657756800000,19.8228],[1657843200000,19.6796],[1658102400000,19.5764],[1658188800000,19.5092],[1658275200000,19.5564],[1658361600000,19.608],[1658448000000,19.5868],[1658707200000,19.6488],[1658793600000,19.5908],[1658880000000,19.6072],[1658966400000,19.8348],[1659052800000,20.0152],[1659312000000,20.1756],[1659398400000,20.3488],[1659484800000,20.6132],[1659571200000,20.9868],[1659657600000,21.3528],[1659916800000,21.7164],[1660003200000,22.05],[1660089600000,22.4596],[1660176000000,22.7544],[1660262400000,23.0624],[1660521600000,23.456],[1660608000000,23.7068],[1660694400000,23.9232],[1660780800000,24.1492],[1660867200000,24.4],[1661126400000,24.5772],[1661212800000,24.7612],[1661299200000,24.988],[1661385600000,25.2516],[1661472000000,25.498],[1661731200000,25.738],[1661817600000,26.0052],[1661904000000,26.2348],[1661990400000,26.2112],[1662076800000,26.1224],[1662422400000,26.1644],[1662508800000,26.2532],[1662595200000,26.3576],[1662681600000,26.4004],[1662940800000,26.4248],[1663027200000,26.434],[1663113600000,26.5016],[1663200000000,26.4304],[1663286400000,26.4024],[1663545600000,26.3352],[1663632000000,26.2012],[1663718400000,26.2072],[1663804800000,26.2084],[1663891200000,26.1772],[1664150400000,26.1068],[1664236800000,26.1044],[1664323200000,26.072],[1664409600000,25.9196],[1664496000000,25.7536],[1664755200000,25.6632],[1664841600000,25.6044],[1664928000000,25.5028],[1665014400000,25.3656],[1665100800000,25.2316],[1665360000000,25.1076],[1665446400000,24.9228],[1665532800000,24.5468],[1665619200000,24.1572],[1665705600000,23.7032],[1665964800000,23.2612],[1666051200000,22.8544],[1666137600000,22.3284],[1666224000000,21.8388],[1666310400000,21.3748],[1666569600000,20.8936],[1666656000000,20.5176],[1666742400000,20.1364],[1666828800000,19.8672],[1666915200000,19.5844],[1667174400000,19.3912],[1667260800000,19.1752],[1667347200000,18.93],[1667433600000,18.8272],[1667520000000,18.688],[1667779200000,18.4908],[1667865600000,18.3112],[1667952000000,18.1828],[1668038400000,18.2324],[1668124800000,18.2812],[1668384000000,18.3344],[1668470400000,18.44],[1668556800000,18.6472],[1668643200000,18.8724],[1668729600000,19.0884],[1668988800000,19.2828],[1669075200000,19.4764],[1669161600000,19.7624],[1669334400000,20.082],[1669593600000,20.356],[1669680000000,20.5836],[1669766400000,20.8156],[1669852800000,21.016],[1669939200000,21.1728],[1670198400000,21.348],[1670284800000,21.458],[1670371200000,21.55],[1670457600000,21.6564],[1670544000000,21.6864],[1670803200000,21.7824],[1670889600000,21.9628],[1670976000000,22.1208],[1671062400000,22.2584],[1671148800000,22.1952],[1671408000000,22.116],[1671494400000,22.0096],[1671580800000,21.8676],[1671667200000,21.6668],[1671753600000,21.4516],[1672099200000,21.2712],[1672185600000,21.08],[1672272000000,20.8948],[1672358400000,20.6932],[1672704000000,20.4584],[1672790400000,20.2824],[1672876800000,20.112],[1672963200000,19.9052],[1673222400000,19.7232],[1673308800000,19.54],[1673395200000,19.4416],[1673481600000,19.408],[1673568000000,19.418],[1673913600000,19.4724],[1674000000000,19.5372],[1674086400000,19.4596],[1674172800000,19.3368],[1674432000000,19.234],[1674518400000,19.1328],[1674604800000,19.0204],[1674691200000,18.936],[1674777600000,18.9296],[1675036800000,18.8904],[1675123200000,18.9336],[1675209600000,19.0004],[1675296000000,19.1264],[1675382400000,19.2116],[1675641600000,19.2604],[1675728000000,19.2952],[1675814400000,19.3224],[1675900800000,19.284],[1675987200000,19.2804],[1676246400000,19.2776],[1676332800000,19.282],[1676419200000,19.3012],[1676505600000,19.2296],[1676592000000,19.1328],[1676937600000,18.9604],[1677024000000,18.7656],[1677110400000,18.594],[1677196800000,18.4952],[1677456000000,18.4124],[1677542400000,18.3028],[1677628800000,18.2008],[1677715200000,18.1472],[1677801600000,18.1524],[1678060800000,18.1444],[1678147200000,18.1424],[1678233600000,18.0904],[1678320000000,17.9844],[1678406400000,17.804],[1678665600000,17.7028],[1678752000000,17.586],[1678838400000,17.44],[1678924800000,17.2984],[1679011200000,17.1256],[1679270400000,16.9528],[1679356800000,16.8264],[1679443200000,16.6664],[1679529600000,16.456],[1679616000000,16.2712],[1679875200000,16.0724],[1679961600000,15.9024],[1680048000000,15.7836],[1680134400000,15.658],[1680220800000,15.6192],[1680480000000,15.5436],[1680566400000,15.4528],[1680652800000,15.3436],[1680739200000,15.2412],[1681084800000,15.1344],[1681171200000,15.014],[1681257600000,14.8904],[1681344000000,14.8224],[1681430400000,14.7592],[1681689600000,14.7688],[1681776000000,14.7416],[1681862400000,14.7308],[1681948800000,14.8476],[1682035200000,14.9812],[1682294400000,15.2076],[1682380800000,15.4136],[1682467200000,15.4892],[1682553600000,15.6752],[1682640000000,15.8644],[1682899200000,16.0268],[1682985600000,16.1548],[1683072000000,16.3008],[1683158400000,16.344],[1683244800000,16.3984],[1683504000000,16.392],[1683590400000,16.386],[1683676800000,16.4084],[1683763200000,16.4532],[1683849600000,16.4976],[1684108800000,16.5192],[1684195200000,16.49],[1684281600000,16.5],[1684368000000,16.4528],[1684454400000,16.3924],[1684713600000,16.354],[1684800000000,16.3576],[1684886400000,16.368],[1684972800000,16.2892],[1685059200000,16.2268],[1685404800000,16.1904],[1685491200000,16.1832],[1685577600000,16.2568],[1685664000000,16.246],[1685923200000,16.2452],[1686009600000,16.2644],[1686096000000,16.33],[1686182400000,16.3916],[1686268800000,16.4912],[1686528000000,16.5908],[1686614400000,16.7284],[1686700800000,16.8544],[1686787200000,16.9924],[1686873600000,17.1032],[1687219200000,17.1984],[1687305600000,17.2988],[1687392000000,17.4236],[1687478400000,17.5172],[1687737600000,17.6552],[1687824000000,17.8432],[1687910400000,17.974],[1687996800000,18.0344],[1688083200000,18.1212],[1688342400000,18.206],[1688515200000,18.2852],[1688601600000,18.2552],[1688688000000,18.2592],[1688947200000,18.284],[1689033600000,18.3584],[1689120000000,18.4776],[1689206400000,18.6356],[1689292800000,18.76],[1689552000000,18.9612],[1689638400000,19.1988],[1689724800000,19.3996],[1689811200000,19.5468],[1689897600000,19.6652],[1690156800000,19.726],[1690243200000,19.8036],[1690329600000,19.8944],[1690416000000,19.8736],[1690502400000,19.8556],[1690761600000,19.834],[1690848000000,19.7932],[1690934400000,19.6952],[1691020800000,19.6024],[1691107200000,19.5188],[1691366400000,19.4164],[1691452800000,19.3056],[1691539200000,19.2256],[1691625600000,19.1772],[1691712000000,19.0896],[1691971200000,18.9864],[1692057600000,18.796],[1692144000000,18.5296],[1692230400000,18.2032],[1692316800000,17.8968],[1692576000000,17.4896],[1692662400000,17.0644],[1692748800000,16.6644],[1692835200000,16.274],[1692921600000,15.948],[1693180800000,15.6212],[1693267200000,15.358],[1693353600000,15.0892],[1693440000000,14.9216],[1693526400000,14.7652],[1693872000000,14.6224],[1693958400000,14.47],[1694044800000,14.3332],[1694131200000,14.1912],[1694390400000,14.0732],[1694476800000,13.9932],[1694563200000,13.8908],[1694649600000,13.7756],[1694736000000,13.6612],[1694995200000,13.5112],[1695081600000,13.33],[1695168000000,13.1968],[1695254400000,13.0596],[1695340800000,12.9532],[1695600000000,12.8572],[1695686400000,12.7716],[1695772800000,12.6828],[1695859200000,12.5668],[1695945600000,12.4728],[1696204800000,12.3284],[1696291200000,12.19],[1696377600000,12.01],[1696464000000,11.8112],[1696550400000,11.62],[1696809600000,11.4148],[1696896000000,11.2468],[1696982400000,11.1136],[1697068800000,10.9996],[1697155200000,10.8888],[1697414400000,10.802],[1697500800000,10.682],[1697587200000,10.5724],[1697673600000,10.3976],[1697760000000,10.23],[1698019200000,10.1012],[1698105600000,9.9756],[1698192000000,9.8288],[1698278400000,9.768],[1698364800000,9.6796],[1698624000000,9.5932],[1698710400000,9.5348],[1698796800000,9.472],[1698883200000,9.4616],[1698969600000,9.4632],[1699228800000,9.4732],[1699315200000,9.508],[1699401600000,9.52],[1699488000000,9.5472],[1699574400000,9.5284],[1699833600000,9.5132],[1699920000000,9.5132],[1700006400000,9.5112],[1700092800000,9.512],[1700179200000,9.5324],[1700438400000,9.5512],[1700524800000,9.5424],[1700611200000,9.5524],[1700784000000,9.5928],[1701043200000,9.6532],[1701129600000,9.7492],[1701216000000,9.8776],[1701302400000,10.0212],[1701388800000,10.152],[1701648000000,10.2972],[1701734400000,10.4232],[1701820800000,10.5428],[1701907200000,10.6788],[1701993600000,10.6912],[1702252800000,10.7008],[1702339200000,10.7156],[1702425600000,10.7808],[1702512000000,10.9384],[1702598400000,11.1124],[1702857600000,11.2928],[1702944000000,11.5576],[1703030400000,11.7288],[1703116800000,11.9084],[1703203200000,12.11],[1703548800000,12.3128],[1703635200000,12.5148],[1703721600000,12.728],[1703808000000,12.9188],[1704153600000,13.1204],[1704240000000,13.296],[1704326400000,13.3992],[1704412800000,13.4388],[1704672000000,13.5036],[1704758400000,13.5212],[1704844800000,13.5448],[1704931200000,13.5584],[1705017600000,13.5484],[1705363200000,13.4708],[1705449600000,13.4572],[1705536000000,13.4304],[1705622400000,13.418],[1705881600000,13.3596],[1705968000000,13.2432],[1706054400000,13.1012],[1706140800000,12.9964],[1706227200000,12.8004],[1706486400000,12.6668],[1706572800000,12.5024],[1706659200000,12.308],[1706745600000,12.108],[1706832000000,11.862],[1707091200000,11.582],[1707177600000,11.3348],[1707264000000,11.1384],[1707350400000,10.9956],[1707436800000,10.9196],[1707696000000,10.8964],[1707782400000,10.7956],[1707868800000,10.7412],[1707955200000,10.704],[1708041600000,10.6636],[1708387200000,10.6384],[1708473600000,10.6872],[1708560000000,10.6272],[1708646400000,10.5216],[1708905600000,10.3992],[1708992000000,10.2632],[1709078400000,10.0864],[1709164800000,9.966],[1709251200000,9.8336],[1709510400000,9.7],[1709596800000,9.5128],[1709683200000,9.3276],[1709769600000,9.1344],[1709856000000,8.9164],[1710115200000,8.7336],[1710201600000,8.5832],[1710288000000,8.4064],[1710374400000,8.1604],[1710460800000,7.8992],[1710720000000,7.6064],[1710806400000,7.296],[1710892800000,7.0584],[1710979200000,6.8192],[1711065600000,6.574],[1711324800000,6.3388],[1711411200000,6.1116],[1711497600000,5.8828],[1711584000000,5.7852],[1711929600000,5.7144],[1712016000000,5.64],[1712102400000,5.5692],[1712188800000,5.5132],[1712275200000,5.4132],[1712534400000,5.3072],[1712620800000,5.2472],[1712707200000,5.194],[1712793600000,5.1208],[1712880000000,5.0616],[1713139200000,5.0116],[1713225600000,4.9532],[1713312000000,4.906],[1713398400000,4.8712],[1713484800000,4.8552],[1713744000000,4.8292],[1713830400000,4.8116],[1713916800000,4.7932],[1714003200000,4.75],[1714089600000,4.6828],[1714348800000,4.6248],[1714435200000,4.5776],[1714521600000,4.4964],[1714608000000,4.4344],[1714694400000,4.3808],[1714953600000,4.3408],[1715040000000,4.3148],[1715126400000,4.268],[1715212800000,4.236],[1715299200000,4.206],[1715558400000,4.1896],[1715644800000,4.1868],[1715731200000,4.1864],[1715817600000,4.1916],[1715904000000,4.1912],[1716163200000,4.1932],[1716249600000,4.2004],[1716336000000,4.218],[1716422400000,4.2296],[1716508800000,4.25],[1716854400000,4.276],[1716940800000,4.2996],[1717027200000,4.3456],[1717113600000,4.4072],[1717372800000,4.4684],[1717459200000,4.5044],[1717545600000,4.5608],[1717632000000,4.6276],[1717718400000,4.6468],[1717977600000,4.6576],[1718064000000,4.6836],[1718150400000,4.7248],[1718236800000,4.7792],[1718323200000,4.8192],[1718582400000,4.86],[1718668800000,4.912],[1718841600000,4.928],[1718928000000,4.9772],[1719187200000,5.0336],[1719273600000,5.0924],[1719360000000,5.1624],[1719446400000,5.2608],[1719532800000,5.3096],[1719792000000,5.356],[1719878400000,5.3904],[1719964800000,5.434],[1720137600000,5.4788],[1720396800000,5.5128],[1720483200000,5.5472],[1720569600000,5.5696],[1720656000000,5.65],[1720742400000,5.7324],[1721001600000,5.8012],[1721088000000,5.9048],[1721174400000,5.994],[1721260800000,6.068],[1721347200000,6.1452],[1721606400000,6.2296],[1721692800000,6.312],[1721779200000,6.4144],[1721865600000,6.4968],[1721952000000,6.5892],[1722211200000,6.6372],[1722297600000,6.6804],[1722384000000,6.7364],[1722470400000,6.8324],[1722556800000,6.8916],[1722816000000,6.9768],[1722902400000,7.0576],[1722988800000,7.1464],[1723075200000,7.2152],[1723161600000,7.2672],[1723420800000,7.2948],[1723507200000,7.3636],[1723593600000,7.43],[1723680000000,7.476],[1723766400000,7.5124],[1724025600000,7.6208],[1724112000000,7.708],[1724198400000,7.8156],[1724284800000,7.9224],[1724371200000,8.0832],[1724630400000,8.2344],[1724716800000,8.376],[1724803200000,8.5012],[1724889600000,8.628],[1724976000000,8.7508],[1725321600000,8.8648],[1725408000000,9.044],[1725494400000,9.2068],[1725580800000,9.2936],[1725840000000,9.39],[1725926400000,9.504],[1726012800000,9.6628],[1726099200000,9.7972],[1726185600000,9.966],[1726444800000,10.1536],[1726531200000,10.3784],[1726617600000,10.5524],[1726704000000,10.7032],[1726790400000,10.81],[1727049600000,10.8812],[1727136000000,10.91],[1727222400000,10.9204],[1727308800000,10.9432],[1727395200000,10.9652],[1727654400000,10.8988],[1727740800000,10.8084],[1727827200000,10.7088],[1727913600000,10.5924],[1728000000000,10.4616],[1728259200000,10.2976],[1728345600000,10.1716],[1728432000000,9.984],[1728518400000,9.7984],[1728604800000,9.6424],[1728864000000,9.4796],[1728950400000,9.3064],[1729036800000,9.108],[1729123200000,8.91],[1729209600000,8.6796],[1729468800000,8.4236],[1729555200000,8.1424],[1729641600000,7.8572],[1729728000000,7.6044],[1729814400000,7.3732],[1730073600000,7.1724],[1730160000000,6.9676],[1730246400000,6.7856],[1730332800000,6.6064],[1730419200000,6.42],[1730678400000,6.2924],[1730764800000,6.2108],[1730851200000,6.01],[1730937600000,5.8428],[1731024000000,5.6708],[1731283200000,5.53],[1731369600000,5.388],[1731456000000,5.2496],[1731542400000,5.1508],[1731628800000,5.038],[1731888000000,4.9308],[1731974400000,4.8192],[1732060800000,4.738],[1732147200000,4.6808],[1732233600000,4.6472],[1732492800000,4.652],[1732579200000,4.6572],[1732665600000,4.6728],[1732838400000,4.6864],[1733097600000,4.69],[1733184000000,4.6748],[1733270400000,4.654],[1733356800000,4.6164],[1733443200000,4.5524],[1733702400000,4.5028],[1733788800000,4.4124],[1733875200000,4.3004],[1733961600000,4.3272],[1734048000000,4.342],[1734307200000,4.3764],[1734393600000,4.4048],[1734480000000,4.414],[1734566400000,4.4124],[1734652800000,4.3992],[1734912000000,4.4],[1734998400000,4.4048],[1735171200000,4.414],[1735257600000,4.3844],[1735516800000,4.3464],[1735603200000,4.2876],[1735776000000,4.234],[1735862400000,4.1908],[1736121600000,4.1528],[1736294400000,4.088],[1736467200000,4.0092],[1736726400000,3.9424],[1736812800000,3.8852],[1736899200000,3.834],[1736985600000,3.786],[1737072000000,3.732],[1737417600000,3.6832],[1737504000000,3.6292],[1737590400000,3.594],[1737676800000,3.5628],[1737936000000,3.5356],[1738022400000,3.4836],[1738108800000,3.4476],[1738195200000,3.4256],[1738281600000,3.3804],[1738540800000,3.3276],[1738627200000,3.2748],[1738713600000,3.2244],[1738800000000,3.1832],[1738886400000,3.136],[1739145600000,3.09],[1739232000000,3.0128],[1739318400000,2.9236],[1739404800000,2.8212],[1739491200000,2.7404],[1739836800000,2.6856],[1739923200000,2.6364],[1740009600000,2.5872],[1740096000000,2.5388],[1740355200000,2.482],[1740441600000,2.4308],[1740528000000,2.3776],[1740614400000,2.33],[1740700800000,2.268],[1740960000000,2.162],[1741046400000,2.056],[1741132800000,1.962],[1741219200000,1.874],[1741305600000,1.7812],[1741564800000,1.6988],[1741651200000,1.618],[1741737600000,1.5348],[1742515200000,1.4548],[1742774400000,1.3704],[1742860800000,1.2952],[1742947200000,1.218],[1743033600000,1.1488],[1743120000000,1.08],[1743379200000,1.0188],[1743465600000,0.956],[1743552000000,0.8884],[1743638400000,0.8192],[1743724800000,0.7492],[1743984000000,0.6828],[1744070400000,0.6196],[1744156800000,0.5572],[1744243200000,0.4988],[1744329600000,0.4412],[1744588800000,0.3848],[1744675200000,0.3704],[1744761600000,0.3512],[1744848000000,0.3364]]};var kabukaUsChartTodayDatas = {"NOVA":[[1744882560000,0.18],[1744882680000,0.18],[1744882740000,0.18],[1744883640000,0.18],[1744883820000,0.18],[1744884060000,0.18],[1744884360000,0.18],[1744884660000,0.18],[1744884960000,0.18],[1744885260000,0.18],[1744885560000,0.18],[1744885920000,0.18],[1744886160000,0.18],[1744886400000,0.18],[1744886760000,0.19],[1744887060000,0.19],[1744887300000,0.19],[1744887660000,0.19],[1744887900000,0.19],[1744888320000,0.19],[1744888560000,0.18],[1744888800000,0.18],[1744888980000,0.18],[1744889460000,0.18],[1744889760000,0.18],[1744890060000,0.18],[1744890240000,0.18],[1744890600000,0.18],[1744890900000,0.18],[1744891260000,0.18],[1744891500000,0.18],[1744891800000,0.18],[1744892100000,0.18],[1744892460000,0.18],[1744892640000,0.18],[1744893060000,0.18],[1744893300000,0.19],[1744893660000,0.18],[1744893900000,0.18],[1744894200000,0.18],[1744894500000,0.18],[1744894920000,0.18],[1744895100000,0.18],[1744895460000,0.18],[1744895760000,0.18],[1744896060000,0.18],[1744896300000,0.18],[1744896660000,0.18],[1744896900000,0.18],[1744897200000,0.18],[1744897500000,0.18],[1744897860000,0.18],[1744898100000,0.18],[1744898460000,0.18],[1744898820000,0.18],[1744899180000,0.18],[1744899360000,0.18],[1744899660000,0.18],[1744899840000,0.18],[1744900260000,0.18],[1744900440000,0.18],[1744900860000,0.17],[1744901160000,0.18],[1744901460000,0.18],[1744901700000,0.18],[1744902060000,0.18],[1744902420000,0.18],[1744902660000,0.18],[1744902960000,0.18],[1744903260000,0.18],[1744903500000,0.18],[1744903860000,0.18],[1744904100000,0.17],[1744904460000,0.17],[1744904760000,0.17],[1744905060000,0.17],[1744905300000,0.18],[1744905540000,0.17],[1744905720000,0.18]],"USDJPY=X":[[1745179200000,141.168],[1745179500000,141.172],[1745179800000,141.105],[1745180100000,141.059],[1745180400000,141.046],[1745181000000,141.027],[1745181300000,141.054],[1745181600000,141.154],[1745181900000,141.16],[1745182200000,141.055],[1745182500000,141.049],[1745182800000,140.965],[1745183100000,141.076],[1745183400000,141.033],[1745183700000,140.909],[1745184000000,140.772],[1745184300000,140.759],[1745184600000,140.706],[1745184900000,140.637],[1745185200000,140.642],[1745185500000,140.703],[1745185800000,140.764],[1745186100000,140.821],[1745186400000,140.782],[1745186700000,140.731],[1745187000000,140.7],[1745187300000,140.801],[1745187600000,140.798],[1745187900000,140.796],[1745188200000,140.806],[1745188500000,140.769],[1745188800000,140.777],[1745189100000,140.709],[1745189400000,140.746],[1745189700000,140.766],[1745190000000,140.791],[1745190300000,140.871],[1745190600000,140.921]]};