var kabukaUsChartDatas = {"stocks":[[1643155200000,514.28,520.99,479.35,484.42],[1643241600000,553.53,556.89,518.14,528.69],[1643328000000,528.69,563.5,507.8,561.08],[1643587200000,567.27,588.4,564.96,585.78],[1643673600000,584.9,590.59,577,586.54],[1643760000000,594.85,594.85,573.16,581.15],[1643846400000,568.21,582.04,559.48,560.85],[1643932800000,559.99,587.37,555.56,577.52],[1644192000000,577.99,588.44,570.47,573.2],[1644278400000,564.2,591.81,564.2,591.27],[1644364800000,598.85,614.33,598,613.97],[1644451200000,600.47,621.41,599.99,610.46],[1644537600000,603.45,609.99,577.68,583.72],[1644796800000,578.87,589.33,574.18,579.58],[1644883200000,587.81,593.88,582.24,591.66],[1644969600000,585.84,592.82,576.51,590.89],[1645056000000,584.08,587.16,564.59,565.75],[1645142400000,565.96,568.99,551.52,556.01],[1645488000000,544.07,561.95,539.4,550.15],[1645574400000,550.15,553.42,522.66,524.7],[1645660800000,508.25,575.97,502.46,573.95],[1645747200000,568.96,580.3,564.1,580.23],[1646006400000,578.2,585.54,570.92,579.92],[1646092800000,583.82,599.57,566.79,571.07],[1646179200000,578.32,590.76,560.02,587.06],[1646265600000,592.02,593.33,556.7,562.31],[1646352000000,555.49,569.09,542.46,547.07],[1646611200000,553.37,563.1,518.68,519.62],[1646697600000,510,535.9,504.46,518.2],[1646784000000,536.46,565.78,533.11,559.58],[1646870400000,548.58,551.65,530.92,533.59],[1646956800000,542.64,544.55,511.36,512.15],[1647216000000,514.96,525.96,492.05,495.1],[1647302400000,500.18,517.6,491.31,514.22],[1647388800000,528.51,548.7,517.86,547.4],[1647475200000,540.38,567.97,540.38,566.68],[1647561600000,577.6,583.83,566.75,579.88],[1647820800000,575,580.28,555.44,569.8],[1647907200000,570.71,597.74,570.79,588.66],[1647993600000,573.64,579.8,562.47,567.96],[1648080000000,570,582.73,562.31,581.09],[1648166400000,581.04,583.61,556.89,561.87],[1648425600000,567.33,583.86,562,582.76],[1648512000000,590.22,601.62,577.64,597.75],[1648598400000,590.12,591.05,570.72,573.99],[1648684800000,573.99,576.99,556.39,556.89],[1648771200000,556.1,561.48,544.08,548.69],[1649030400000,548,575.74,546.52,574.82],[1649116800000,570,571.48,550.79,553.22],[1649203200000,542.82,542.82,520,527.95],[1649289600000,525.63,541.78,519.94,529.78],[1649376000000,525,529.38,514.22,515.6],[1649635200000,507.87,519.77,499.57,511.42],[1649721600000,522.59,534.05,509.06,510.21],[1649808000000,514.07,529.62,510.81,526.07],[1649894400000,524.9,525.91,506.76,507.33],[1650240000000,506.67,507.05,493.4,497.53],[1650326400000,498.78,520.72,492.07,514.4],[1650412800000,520.36,521.98,502.98,505.22],[1650499200000,511.55,521.6,488.84,491.67],[1650585600000,493.45,497.73,469.1,471.4],[1650844800000,464.75,477.38,464.35,472.27],[1650931200000,471.92,472.16,454.09,456],[1651017600000,462.74,474.41,459.43,466.29],[1651104000000,508,514,484.96,504.02],[1651190400000,489.18,508.89,477.08,478.1],[1651449600000,474.69,485.31,469.02,484.5],[1651536000000,481.98,488.39,469.85,481.86],[1651622400000,485.24,501.09,460.09,499.46],[1651708800000,494.89,495.48,462.07,469.33],[1651795200000,462.56,468.47,438.12,456.74],[1652054400000,443,450.31,422.61,425.87],[1652140800000,441,443.96,416.56,432.32],[1652227200000,426.17,447.98,418.71,420.36],[1652313600000,418.59,443.11,406.47,432.94],[1652400000000,437.74,459.69,436.34,452.65],[1652659200000,446.25,451.79,430.86,432.93],[1652745600000,445.92,451.48,417.06,432.85],[1652832000000,428.5,433.2,408.22,412.25],[1652918400000,414.48,435.71,410.32,426.76],[1653004800000,437.67,446.68,419.87,433.03],[1653264000000,430.92,438.93,424.75,430.12],[1653350400000,426.5,430.11,411.04,419.65],[1653436800000,423.45,457.6,421.87,452.29],[1653523200000,450.14,460.75,444,454.87],[1653609600000,463.19,479.97,462.5,476.29],[1653955200000,472.05,476.36,462.89,467.47],[1654041600000,491.04,496.98,470.77,475.13],[1654128000000,469.66,510.73,469.66,504.8],[1654214400000,495.84,505.66,484.7,492.48],[1654473600000,497.02,501.01,487.4,492.54],[1654560000000,487.7,510.45,485.2,506.43],[1654646400000,501.92,509.36,500.63,505.42],[1654732800000,500.63,507.42,491.96,492.22],[1654819200000,482.73,487.9,468.8,473.15],[1655078400000,450,458.85,439,440.37],[1655164800000,441.9,451.52,437.87,444.75],[1655251200000,449.52,475.46,447.18,465.95],[1655337600000,447.69,455.62,424.17,428.08],[1655424000000,430.13,451.04,429.19,443.79],[1655769600000,449.86,461.48,449.86,455.27],[1655856000000,450.21,466.07,448.33,458.65],[1655942400000,466.29,486.75,465.12,485.53],[1656028800000,495.16,506.38,493.99,504.09],[1656288000000,506.37,509.69,489.23,496.7],[1656374400000,496.7,500.26,471.03,473.44],[1656460800000,473.61,483.46,467.5,477.79],[1656547200000,472.74,479.81,459.64,475.52],[1656633600000,474.93,485.14,469.09,484.36],[1656979200000,480.21,497.5,474.01,495.93],[1657065600000,500.37,506.45,487.9,493.31],[1657152000000,490.17,501.91,491.04,497.05],[1657238400000,489.28,499.42,486.19,494.15],[1657497600000,488.97,495.54,480.66,490.4],[1657584000000,461.25,466.73,424.79,427.94],[1657670400000,416.01,434.71,411.66,422.77],[1657756800000,416.5,430.25,407.5,420.97],[1657843200000,431.35,440.76,427.6,435.62],[1658102400000,437.59,442.48,426.01,426.74],[1658188800000,432.22,436.91,420.26,435.94],[1658275200000,442.9,458.29,441,456.85],[1658361600000,449.4,460.83,440.01,460.29],[1658448000000,460.61,465.88,443.84,446.77],[1658707200000,445.43,445.63,436.67,440],[1658793600000,443.6,443,417.78,422.82],[1658880000000,443.6,450.13,428.71,448.6],[1658966400000,431.23,446.31,423.69,436.5],[1659052800000,429.23,448.77,426.43,446.66],[1659312000000,438.99,455.57,435.7,453.77],[1659398400000,444.66,461.02,442.25,454.44],[1659484800000,460.75,472.91,457.16,471.45],[1659571200000,467.79,495.48,463.68,493],[1659657600000,478.08,503.27,475.26,494.85],[1659916800000,495.1,503.48,491.99,494.95],[1660003200000,492.28,497.53,483.49,487.46],[1660089600000,501.96,516.62,500.98,516.2],[1660176000000,520,521.58,497.52,499.45],[1660262400000,504.44,508,492.99,506.51],[1660521600000,502,510.47,498.6,504.07],[1660608000000,499,500.4,491.55,496.74],[1660694400000,489,493.61,485.48,488.76],[1660780800000,486.36,490.46,480.22,489.6],[1660867200000,484.17,484.69,473.32,476.26],[1661126400000,466.57,469.24,455.77,459.71],[1661212800000,459.99,463.98,456.38,459.99],[1661299200000,460.29,463.42,455.16,457.52],[1661385600000,456.4,466.33,453.33,466.03],[1661472000000,467.29,467.5,444.67,444.69],[1661731200000,440,447.58,435.51,435.78],[1661817600000,442.5,444.08,429.51,436.84],[1661904000000,440,446,433.89,434.62],[1661990400000,429.81,431.64,416.68,430.56],[1662076800000,438.37,447.44,431.28,434.51],[1662422400000,430.11,437.76,424.35,430.47],[1662508800000,430.99,446.39,430.2,444.16],[1662595200000,430.99,453.25,438.08,450.77],[1662681600000,458.08,471.92,457.51,470.03],[1662940800000,475.2,482.69,469.26,476.29],[1663027200000,450,458.38,449.4,452.38],[1663113600000,454.37,460.57,448.26,457.49],[1663200000000,444.92,457.81,434.21,435.55],[1663286400000,431.47,431.47,421.11,425.8],[1663545600000,422.8,426.5,418.84,425.05],[1663632000000,421.5,421.09,411.02,411.2],[1663718400000,415.19,418.71,401.39,401.43],[1663804800000,399.87,404.46,386.78,386.97],[1663891200000,382.93,387.33,374.36,377.04],[1664150400000,376.48,382.61,367.71,370.1],[1664236800000,376.76,379.3,371.2,378.95],[1664323200000,378.44,390.39,376.42,388.85],[1664409600000,382.88,386.27,377.74,385.5],[1664496000000,385,396.08,377.19,377.61],[1664755200000,380.08,394.02,374.86,391.71],[1664841600000,402.13,410.52,400.83,411.55],[1664928000000,402.75,425.74,402.01,420.58],[1665014400000,422.12,433.39,416.54,418.43],[1665100800000,410,412.43,398.96,401.21],[1665360000000,401.39,402.21,377.23,381.78],[1665446400000,381.65,381.99,366.88,371.3],[1665532800000,372.49,376.31,365.94,369.13],[1665619200000,347.75,366.57,337,361.9],[1665705600000,366.02,366.85,340.9,341.76],[1665964800000,351.43,358.88,347.51,348.61],[1666051200000,362.34,367.47,351.1,356.79],[1666137600000,350.71,359.86,350.52,355.44],[1666224000000,356.13,366.47,351.04,356.26],[1666310400000,353.31,361.64,347.29,360.67],[1666569600000,368,370.9,359.28,366.56],[1666656000000,368.58,377.47,365,376.66],[1666742400000,353.8,382.58,351,366.41],[1666828800000,353.8,427.63,408.61,415.67],[1666915200000,416.23,421.44,403.77,420.4],[1667174400000,418,428.22,415,420.74],[1667260800000,427.08,430.24,416.69,418.56],[1667347200000,419.33,419.33,392.34,392.68],[1667433600000,390.62,395.62,384.88,385.56],[1667520000000,388.51,389.35,354.18,361.75],[1667779200000,365,365.08,351.25,363.2],[1667865600000,365,375.22,359.1,371.14],[1667952000000,365,368.83,361.2,361.27],[1668038400000,393.26,410.55,390.64,404.06],[1668124800000,406.99,424.44,404.72,409.91],[1668384000000,401.51,406.56,391.25,400.4],[1668470400000,414.21,425.39,414.21,419.48],[1668556800000,415.4,417.5,405.42,412.2],[1668643200000,402.85,408.77,397.85,400.58],[1668729600000,407.91,410,394.28,399.38],[1668988800000,394.2,395.97,382.5,387.38],[1669075200000,389.49,401.93,384.05,400.28],[1669161600000,399.84,410.6,396.81,409.37],[1669334400000,406.68,409.61,403.98,407.21],[1669593600000,403.94,406.22,397.48,401.93],[1669680000000,400.87,402.17,394.68,396.85],[1669766400000,394.11,417.27,393.02,416.3],[1669852800000,416.16,431.42,414.72,425.6],[1669939200000,417.23,421.6,409.73,412.87],[1670198400000,406,409.87,385.17,392.26],[1670284800000,392.24,394.82,381.65,389.15],[1670371200000,389.27,395.79,385.05,388.52],[1670457600000,392.09,398.02,385.22,396.23],[1670544000000,394.07,403.27,393.05,393.58],[1670803200000,395.56,407.06,394.83,401.64],[1670889600000,424.43,432.17,410.1,416.17],[1670976000000,416.51,429.23,411.55,418.39],[1671062400000,408.25,413.87,399.72,400.64],[1671148800000,399.83,404.36,392.14,394.37],[1671408000000,394.3,397.64,381.01,382.3],[1671494400000,376.5,388.37,375.82,386.47],[1671580800000,387.13,395.36,381.15,391.91],[1671667200000,383.97,386.72,373.65,379.94],[1671753600000,375,381.88,371.55,381.86],[1672099200000,380.15,383.83,374.6,380.64],[1672185600000,380.43,385.36,372.74,376.05],[1672272000000,380.95,392.11,379.02,389.85],[1672358400000,383.8,389.67,382.29,388.27],[1672704000000,395.08,398.42,380.68,385.5],[1672790400000,390.95,397.06,384.74,393.85],[1672876800000,388.45,389.7,365.25,366.32],[1672963200000,371.59,371.59,353.62,366.53],[1673222400000,373.88,392.99,373.19,378.56],[1673308800000,374.37,383.77,374.37,380.84],[1673395200000,384.82,393.92,383.21,393.78],[1673481600000,409.83,420.84,395.85,413.26],[1673568000000,408.67,417.32,408.27,414.89],[1673913600000,415,419.42,408,418.24],[1674000000000,420.79,431.48,414.75,416.2],[1674086400000,416.02,434.27,415.3,428.43],[1674172800000,429.2,443.2,428.58,441.83],[1674432000000,441,450.78,436.78,442.44],[1674518400000,446,446,437,443.41],[1674604800000,428.74,449.29,427.28,448.77],[1674691200000,461.86,477.73,444.73,463.07],[1674777600000,457.48,467.13,451.65,458.86],[1675036800000,451.99,452.81,440.23,442.57],[1675123200000,444.52,455.37,442.31,455.13],[1675209600000,456.19,477.51,453.33,473.81],[1675296000000,484.8,494.57,479.46,491.27],[1675382400000,478.13,484.7,468.9,472.22],[1675641600000,455.51,465.17,452.75,455.22],[1675728000000,454.83,466.23,450.59,463.26],[1675814400000,464.59,472.01,460.97,463.98],[1675900800000,470.25,474.43,461.06,463.3],[1675987200000,458.61,460.99,454.37,458.36],[1676246400000,459.28,463.74,452.02,461.04],[1676332800000,456.64,469.48,455.6,461.35],[1676419200000,458.98,464.5,456.52,463.91],[1676505600000,450,460.63,450,453.69],[1676592000000,450,452.97,434.39,439.01],[1676937600000,431.82,436.96,428.55,431.86],[1677024000000,437.65,447.07,434.1,439.84],[1677110400000,440.41,442.99,433.78,441.71],[1677196800000,432.32,434.58,423.76,425.59],[1677456000000,431.24,437.64,427.66,428.57],[1677542400000,425.66,434.22,426.1,432.17],[1677628800000,431.94,435.2,426.04,428.94],[1677715200000,428.71,436.42,425.58,436.04],[1677801600000,439.82,445.35,438.7,443.98],[1678060800000,445.5,454.89,444.37,446.02],[1678147200000,445.6,454.53,443.78,444.81],[1678233600000,444.33,450.52,441.57,446.97],[1678320000000,444.23,450.8,428.09,428.5],[1678406400000,428,428.96,409.35,415.08],[1678665600000,412.95,425.93,405.37,414.93],[1678752000000,422.8,425.98,417.28,424.54],[1678838400000,418.72,422.67,414.8,422.26],[1678924800000,422.84,442.81,421.27,442.39],[1679011200000,443.65,443.65,434.63,441],[1679270400000,438.04,438.43,426.07,435.15],[1679356800000,436.1,447.87,436.39,445.46],[1679443200000,447.18,448.76,433.47,433.51],[1679529600000,440.47,451.76,437.67,440.47],[1679616000000,438.83,438.59,427.24,432.9],[1679875200000,433.5,437.74,430.13,431.31],[1679961600000,429.02,431.91,427.01,429.08],[1680048000000,433.55,438.99,431.29,438.44],[1680134400000,443.54,443.84,438.14,439.63],[1680220800000,443.1,465.41,441.6,464.72],[1680480000000,461.53,465.89,457.51,464.49],[1680566400000,475.44,481.9,472.38,476.05],[1680652800000,475.75,476,460.29,467.33],[1680739200000,463.95,473.65,457.46,473.13],[1681084800000,466.15,473.03,456.83,472.64],[1681171200000,466.15,473.89,464.33,469.82],[1681257600000,474.59,480.82,469.48,471.43],[1681344000000,475.32,485.54,473.43,483.5],[1681430400000,466.78,469.7,454.69,463.03],[1681689600000,465.01,471.69,464.41,470.55],[1681776000000,478.13,478.13,470.01,475.99],[1681862400000,475,478.02,473.24,477.31],[1681948800000,473.32,473.78,465.4,467.69],[1682035200000,470.19,474.16,465.11,473.31],[1682294400000,474,476.6,465.25,473],[1682380800000,466.75,468.25,441.98,442.28],[1682467200000,450,454.5,445.88,454.03],[1682553600000,440.23,458.65,427.68,454.34],[1682640000000,454.24,461.68,449.2,459.42],[1682899200000,456.31,456.31,449.3,450.41],[1682985600000,450.53,450.95,439.39,443.68],[1683072000000,443.53,446.89,436.46,437.08],[1683158400000,439.06,442.54,428.97,430.51],[1683244800000,433,439.67,431.55,434.8],[1683504000000,436.9,439.57,429.05,438.99],[1683590400000,437.22,445.84,435.07,441.39],[1683676800000,449.18,459.99,446.25,454.14],[1683763200000,453.99,455.46,447.45,452.57],[1683849600000,453,457.47,446.65,455.2],[1684108800000,453.3,464.65,452.24,463.14],[1684195200000,462.9,478,461.2,468.24],[1684281600000,479.49,494.94,477.16,492.92],[1684368000000,500,512.61,495.82,510.17],[1684454400000,510,511.73,502.75,510.3],[1684713600000,506.6,517.09,506.17,511.39],[1684800000000,507.5,511.68,499.85,500.14],[1684886400000,496.72,506.26,494.13,502.55],[1684972800000,523.29,539.8,517.8,531.78],[1685059200000,534.64,549.56,531.81,537.46],[1685404800000,548,556.58,544.37,549.12],[1685491200000,539.33,548.26,533.8,544.78],[1685577600000,534.8,550.6,532.02,542.96],[1685664000000,546,554.44,542.16,548.18],[1685923200000,548.08,559.86,542.37,556.71],[1686009600000,556.5,563.63,555.18,555.8],[1686096000000,555.55,557.82,527.24,528.32],[1686182400000,529.59,541.45,526.17,535.34],[1686268800000,538.24,545,531.54,534.03],[1686528000000,539.02,546.9,532.32,546.35],[1686614400000,556,559.59,549.27,554.72],[1686700800000,554.95,567.98,554.35,567.31],[1686787200000,563.05,576.68,562.11,574.37],[1686873600000,574.37,574.38,564.95,565.48],[1687219200000,558.3,569.63,555.44,559.49],[1687305600000,557.79,559.65,545.7,546.8],[1687392000000,543.22,550.21,539.01,549.87],[1687478400000,541.23,551.64,536.88,542.99],[1687737600000,541.33,551.13,536.64,537.97],[1687824000000,541.14,545.08,535.41,539.96],[1687910400000,538.93,549.09,537.59,548.67],[1687996800000,549.97,550.74,542.75,548.08],[1688083200000,555.79,566.63,554.03,561.97],[1688342400000,560.85,564.56,555.94,562.87],[1688515200000,556.4,567.23,556.16,565.76],[1688601600000,557,560.3,548.43,555.83],[1688688000000,555.28,563.3,552.78,552.98],[1688947200000,553,565.85,553,565.6],[1689033600000,567.21,571.27,557.54,561.44],[1689120000000,570.86,570.49,557.26,561.34],[1689206400000,566.62,579.44,565.13,577.45],[1689292800000,577,584.26,576,580.38],[1689552000000,582.67,594.99,582,592.38],[1689638400000,589.81,602,583.99,597.13],[1689724800000,610.9,614.36,599.54,603.25],[1689811200000,597.62,600.88,575.78,578.88],[1689897600000,590.65,592.79,581,582.02],[1690156800000,586.5,587.22,576.06,578.04],[1690243200000,579,587.64,579,582.38],[1690329600000,573.92,585.09,571.21,577.27],[1690416000000,598,600.65,556.71,559.89],[1690502400000,567.54,569.68,559.45,569.54],[1690761600000,573.82,583.65,573,583],[1690848000000,578.24,591.5,575.21,590.39],[1690934400000,579.89,582.86,561.05,563.17],[1691020800000,557.97,562.51,556,560.4],[1691107200000,564.4,564.98,550.01,551.63],[1691366400000,555.36,556.91,549.06,554.89],[1691452800000,546.99,553.66,542.45,552.83],[1691539200000,551.52,554.88,545.1,550.33],[1691625600000,557.83,566.07,550.14,555],[1691712000000,550.77,558.57,550.53,557.44],[1691971200000,551.94,566.75,550.76,566.21],[1692057600000,567.49,573.89,558.47,559.6],[1692144000000,557,560.98,548.27,549.5],[1692230400000,550.45,552.05,540.71,543.64],[1692316800000,533.96,543.22,532.54,541.5],[1692576000000,542.86,555.31,542.55,554.7],[1692662400000,559.62,564.25,556.3,561.82],[1692748800000,564.47,576.97,562,568],[1692835200000,574.6,576.99,549.49,549.54],[1692921600000,554.44,567.07,551.4,563.65],[1693180800000,566.62,571.96,562.34,568.31],[1693267200000,565.16,580.9,563,578.87],[1693353600000,578.42,588.7,576.56,588.24],[1693440000000,590,596.26,584.51,588.83],[1693526400000,593.51,596.62,587.5,590.88],[1693872000000,590.88,599.63,584.5,597.16],[1693958400000,593.14,599.38,591.61,598.51],[1694044800000,591.27,601.47,589.36,599.32],[1694131200000,600,604.58,597.1,600.07],[1694390400000,603.5,607.9,600.79,605.94],[1694476800000,598,603.51,588.77,588.84],[1694563200000,586.05,592.82,583.77,591.38],[1694649600000,593.45,594.34,585.42,590.11],[1694736000000,588.58,589.21,576.66,579.58],[1694995200000,577.24,584.4,576.67,578.51],[1695081600000,579.35,579.35,566.55,572.33],[1695168000000,575,583.43,569.83,570.55],[1695254400000,563.12,564.9,549.03,549.53],[1695340800000,551.78,558.93,550.61,554.09],[1695600000000,552.62,559.55,552.58,559.48],[1695686400000,553.56,554.97,538.63,544.63],[1695772800000,549.56,551.78,540.4,546.38],[1695859200000,534.01,556.15,528,553.52],[1695945600000,560.87,566.17,558.57,558.96],[1696204800000,554.75,560.17,549.79,555.23],[1696291200000,552,556.35,536.91,541.24],[1696377600000,544.58,550.57,541.64,548.64],[1696464000000,544.83,548.51,536.05,547.17],[1696550400000,542.89,565.42,539.02,560.72],[1696809600000,554.89,565.65,553.45,564.43],[1696896000000,556.06,564.69,547,558.3],[1696982400000,560,565.2,551.64,558.67],[1697068800000,560.76,569.89,554.5,560.15],[1697155200000,558.76,563.79,549.06,549.66],[1697414400000,549.66,557.62,546.5,551.63],[1697500800000,549.66,574.23,548.8,568.47],[1697587200000,562.8,567.84,549.86,550.68],[1697673600000,558.44,568.41,553.02,559.98],[1697760000000,556.6,558.05,536.17,542.51],[1698019200000,537,545.34,530.61,541.38],[1698105600000,545.71,556.94,544.26,554.39],[1698192000000,549.37,552.1,527.24,530.17],[1698278400000,560,578.74,548.86,550.95],[1698364800000,556.46,564,548.44,554.01],[1698624000000,559.6,572.17,558.09,568.54],[1698710400000,570.87,584.84,564.9,581.85],[1698796800000,581,595.09,580.44,593.48],[1698883200000,601.21,610.87,598.4,599.43],[1698969600000,600.58,611.73,592.48,606.76],[1699228800000,608.5,610.98,602.45,609.25],[1699315200000,610.38,625.87,612.85,613.91],[1699401600000,616.08,626.19,616.27,625.33],[1699488000000,625.1,632.37,619.33,619.76],[1699574400000,619.76,636.43,615.54,634.76],[1699833600000,633.78,639.76,632.25,638.41],[1699920000000,647.48,656.84,647.48,654.17],[1700006400000,654.47,659.94,648.97,650.9],[1700092800000,650,656.8,648.03,652.28],[1700179200000,651.95,654.68,648.29,654.36],[1700438400000,654,668.54,652.59,666.92],[1700524800000,664.76,670.6,661.51,668.4],[1700611200000,672.68,677.84,667.28,669.66],[1700784000000,670.53,674.47,669.17,673.9],[1701043200000,672,677.61,669.57,670.55],[1701129600000,667.63,672.6,661.39,665.24],[1701216000000,671,682.29,671,678.93],[1701302400000,682,688.73,679.05,685.74],[1701388800000,685.45,694.77,683.68,690.79],[1701648000000,684,693.99,680.71,687.62],[1701734400000,679.43,689.64,677.24,688.22],[1701820800000,690,695,685.88,686.23],[1701907200000,685.6,689.25,680.3,687.68],[1701993600000,689.45,701.11,688.56,699.08],[1702252800000,699.11,708.79,698.2,705.12],[1702339200000,705.12,717.87,704.48,716.48],[1702425600000,717,720.68,710.34,715.64],[1702512000000,710,712.1,678.05,680.39],[1702598400000,675.26,699.81,674.02,698.24],[1702857600000,702.02,709.3,695.94,703.72],[1702944000000,705.7,708.49,700,707.71],[1703030400000,704.07,707.63,693.6,693.8],[1703116800000,700.75,703.55,690.97,700.76],[1703203200000,703.85,703.42,694.42,697.55],[1703548800000,700.17,704.56,698.71,701.23],[1703635200000,701.31,704.51,699.21,703.76],[1703721600000,706.64,707.53,701.33,702.46],[1703808000000,707,711.55,700.56,706.49],[1704153600000,697.05,699.36,675.43,687.52],[1704240000000,675.76,687.44,674.03,675.3],[1704326400000,674.77,679.19,671.22,671.87],[1704412800000,672.13,680.78,672.13,676.16],[1704672000000,684.24,697.82,682.46,696.26],[1704758400000,693.86,701.2,691,698.67],[1704844800000,707.5,716.91,701.25,714.3],[1704931200000,722.56,734.3,718.41,726.46],[1705017600000,724.8,731,718.76,729.18],[1705363200000,730,734,725.29,727.56],[1705449600000,726,728.99,714.31,727.54],[1705536000000,742.42,747.48,735.47,745.96],[1705622400000,750.44,753.16,744.82,749.11],[1705881600000,760.19,766.81,752.15,752.45],[1705968000000,752.15,754.37,743.05,753.42],[1706054400000,770.9,775.96,761.27,763.42],[1706140800000,780,783.07,757.29,766.69],[1706227200000,767.1,783.83,764.65,769.44],[1706486400000,769.32,788.05,769,787.24],[1706572800000,787.33,789.92,778.96,785.73],[1706659200000,777.89,777.48,757.53,765.4],[1706745600000,769.09,772.93,764.06,771],[1706832000000,773.97,786.9,772.1,781.3],[1707091200000,782,786.45,771.12,784.84],[1707177600000,788.88,789.05,765.88,777.45],[1707264000000,782.81,793.47,782.6,790.39],[1707350400000,792,800.3,790.84,799.41],[1707436800000,802.35,815.32,802.35,812.94],[1707696000000,814.1,815,782.85,787.35],[1707782400000,765,780.48,750.23,773.76],[1707868800000,785,792.22,776.29,792],[1707955200000,795,798.45,779.88,780],[1708041600000,774.27,779.5,764.67,765],[1708387200000,753.08,759.28,737.74,752.84],[1708473600000,736.99,748.58,730.52,747.94],[1708560000000,775,791.87,767.63,769.21],[1708646400000,775.35,784.97,766.58,770.97],[1708905600000,774.69,790.3,774.59,779.66],[1708992000000,782.26,783.1,756.96,767.14],[1709078400000,763.51,763.51,754,759.79],[1709164800000,767.05,773.32,763.62,771.34],[1709251200000,772,778.3,768.37,773.63],[1709510400000,773,777.88,764.74,776.09],[1709596800000,766.23,767.2,730.15,740.15],[1709683200000,750.51,752,732.65,741.06],[1709769600000,748.47,768.79,735.27,768.08],[1709856000000,769.1,777.57,750.23,757.68],[1710115200000,752,759.2,744.48,756.74],[1710201600000,764.32,793,762.98,789.56],[1710288000000,795.06,807.77,775.31,776.88],[1710374400000,788.13,790,773.12,779.49],[1710460800000,761.56,762,736,743.91],[1710720000000,750,759.67,748.5,755.8],[1710806400000,750,758.17,742.8,756.94],[1710892800000,760.62,768.14,755.05,767.56],[1710979200000,780,785.88,771.58,773.18],[1711065600000,780,779.89,769.45,774.15],[1711324800000,768.05,775.91,759.32,774.64],[1711411200000,778.99,788.74,776.51,778.57],[1711497600000,783.83,786.33,753.5,759],[1711584000000,759.65,768.76,755.75,762.4],[1711929600000,763.99,773.09,759.07,768.37],[1712016000000,755.09,759.52,748.23,757],[1712102400000,752.5,764.23,751.5,759.16],[1712188800000,768.4,782.2,757.46,757.55],[1712275200000,758.43,791.88,758.43,783.5],[1712534400000,783.34,789.99,772.41,785.6],[1712620800000,793.27,795.44,771.53,782.22],[1712707200000,769,774.95,764.1,769.19],[1712793600000,770,775.98,761.4,771.34],[1712880000000,762.2,774.96,760.95,768.71],[1713139200000,769,771.63,735.46,735.81],[1713225600000,738,748.9,735.34,744.78],[1713312000000,746.78,748.99,734.95,736.45],[1713398400000,736.9,739.89,727.9,731.36],[1713484800000,725,726.03,708.53,713.91],[1713744000000,723.25,724.99,710.62,721.95],[1713830400000,727.2,743.67,728.66,740.95],[1713916800000,753.97,757.25,739.13,746.29],[1714003200000,714.89,717.03,689,716.25],[1714089600000,723.76,734.71,719.85,723.55],[1714348800000,723.26,728.3,713.52,721.16],[1714435200000,716.65,717.47,692.24,693.33],[1714521600000,693.71,700.7,683.89,685.61],[1714608000000,693,696.07,685.04,695.72],[1714694400000,709.98,724.63,705,716.65],[1714953600000,719.99,726.64,718.41,726.56],[1715040000000,730,726.78,699.55,713.33],[1715126400000,716.35,721.95,714.77,721.03],[1715212800000,720.58,729,717.99,722.94],[1715299200000,725,733.55,725,729.79],[1715558400000,732.85,732.7,722.95,730.12],[1715644800000,730,737,717.77,721.62],[1715731200000,730,761.29,727.56,760.57],[1715817600000,763.45,769.11,757.42,758.01],[1715904000000,765,765.98,757.54,765.05],[1716163200000,763.53,774.84,762.24,774.18],[1716249600000,775,777.93,763.91,777.05],[1716336000000,780,784.33,769.47,770.83],[1716422400000,781.68,781.26,756.03,758.15],[1716508800000,749.36,749.72,736.37,738.51],[1716854400000,738.88,738.98,718.31,728.86],[1716940800000,722,737.86,721.44,731.12],[1717027200000,690.99,692.57,640.17,643.29],[1717113600000,651.79,657.53,637.99,656.93],[1717372800000,659.8,664.37,645.45,660.11],[1717459200000,658.6,674.6,656.02,672],[1717545600000,683.45,705.72,676.19,704.11],[1717632000000,706.23,712.36,699.73,703.16],[1717718400000,700.51,703.99,688.51,698.81],[1717977600000,697.32,710.64,693.56,709.15],[1718064000000,711.73,719,706.87,712.04],[1718150400000,722.26,729.5,720.83,721.5],[1718236800000,722,727.82,709.33,709.76],[1718323200000,715.6,730.5,715.6,728.58],[1718582400000,723.42,729.33,719.05,725.5],[1718668800000,722.86,734.52,720.77,730.17],[1718841600000,742,742.23,729.42,734.31],[1718928000000,739.94,750.54,733.62,749.33],[1719187200000,742,748.18,737.69,739.59],[1719273600000,745,756.41,742.38,754.81],[1719360000000,754,761.37,751.17,753.91],[1719446400000,758.21,780,756.67,774.13],[1719532800000,775.43,789.97,770.88,786.67],[1719792000000,784,790.48,770.78,788.96],[1719878400000,784.98,794.15,781.62,794.11],[1719964800000,793.67,795.95,785.41,785.92],[1720137600000,788.42,806.51,785.92,806.47],[1720396800000,763.5,776.65,761.44,766.2],[1720483200000,750.96,760.02,737.01,744.01],[1720569600000,740.56,743.38,731.55,743.15],[1720656000000,746,756.5,741.33,749.14],[1720742400000,749,762.56,744,758.49],[1721001600000,766.95,776.48,759.25,767.85],[1721088000000,767.85,769.97,754.51,760.79],[1721174400000,740,746.37,730.2,736.07],[1721260800000,738.34,750.58,730.1,738.77],[1721347200000,744.69,755.85,739.01,751.2],[1721606400000,754.81,764.44,753.77,756.5],[1721692800000,763.47,775.97,760.66,765.52],[1721779200000,755,756.93,729.23,730.87],[1721865600000,789.33,850.33,783.04,828.79],[1721952000000,825.85,846.86,818.07,827.61],[1722211200000,829,830.33,798.69,799.06],[1722297600000,805.74,805.52,784.59,798.8],[1722384000000,816.16,821.46,805.98,814.39],[1722470400000,818.86,838.53,802.12,811.38],[1722556800000,790.86,793.13,765.46,790.64],[1722816000000,757.04,790.95,746.1,781.27],[1722902400000,787,814.29,781.28,792.95],[1722988800000,805.64,816.54,774.93,776.28],[1723075200000,792,802.7,787,796.14],[1723161600000,796.14,816.01,800,811.08],[1723420800000,811.08,814.83,800.19,806.62],[1723507200000,812,822.87,810.6,818.8],[1723593600000,822,827.05,815.52,819.02],[1723680000000,825,835,823.68,832.11],[1723766400000,829.25,831.04,823.85,827.56],[1724025600000,825.92,833.72,821.19,832.88],[1724112000000,835,843.26,832.08,838.22],[1724198400000,833.53,840.42,830,839.18],[1724284800000,840,842.5,819.53,820.93],[1724371200000,830,834.5,815,828.27],[1724630400000,829.68,836.76,825.49,827.86],[1724716800000,823.17,835.71,823.17,831.74],[1724803200000,831.69,832.68,808.96,814.11],[1724889600000,822.3,848.99,822.3,831.27],[1724976000000,836.76,857.25,835.84,855],[1725321600000,856.4,863.85,830.87,835.86],[1725408000000,829.72,836.4,821.24,834.83],[1725494400000,826.65,840.36,825.05,835.4],[1725580800000,839.01,847.99,818.98,825.04],[1725840000000,833.49,856.95,830,855.58],[1725926400000,860.71,866.45,847.49,860.15],[1726012800000,858.27,877.62,841.85,875.96],[1726099200000,880.03,889.52,871.28,886.13],[1726185600000,881.77,884.5,872.88,878.95],[1726444800000,885,897.99,879.73,892.46],[1726531200000,890.65,899.61,882.8,885.83],[1726617600000,887.76,899.71,882.3,890.39],[1726704000000,908,921.97,902.86,919.25],[1726790400000,920.42,940.12,917.31,937.36],[1727049600000,936.88,945.07,922.92,925.55],[1727136000000,925.55,926.92,907.49,923.6],[1727222400000,898.47,901,886.54,890.03],[1727308800000,893.65,894.22,871.45,884.86],[1727395200000,884.04,886.19,876.37,881.79],[1727654400000,879.26,894.66,876.22,894.39],[1727740800000,898.59,898.59,866.74,867.18],[1727827200000,869,884.59,863.24,880.41],[1727913600000,878,892.21,877.12,890.64],[1728000000000,899.79,918.28,896.39,917.68],[1728259200000,919.12,922.55,899.97,905.94],[1728345600000,925.97,943,919.27,922],[1728432000000,921.96,943.3,915.96,938.65],[1728518400000,933.21,949,932.93,944.63],[1728604800000,942.82,946.77,937.4,938.59],[1728864000000,947.39,949.59,935.91,944.69],[1728950400000,945.28,947.25,926.67,927.96],[1729036800000,924.96,927,912.03,918.87],[1729123200000,932.78,932.25,915.11,917.12],[1729209600000,921,928.16,917.12,921.75],[1729468800000,902,918.53,899.77,918.34],[1729555200000,916.49,924.4,914.36,917.95],[1729641600000,916.47,919.27,901.51,907.68],[1729728000000,948.39,979.78,940.41,956.58],[1729814400000,957.26,964.94,953.63,950.85],[1730073600000,959.01,959.78,945,945],[1730160000000,950,957.82,939.43,953.08],[1730246400000,951.03,963.5,949.48,950],[1730332800000,940.8,954.36,928.35,932.99],[1730419200000,937.36,951.16,930.55,943.41],[1730678400000,944.03,960.37,941.6,954.59],[1730764800000,961.46,973.86,958.33,971.04],[1730851200000,994,996,982.1,994.48],[1730937600000,996.8,1024.44,995.37,1015.28],[1731024000000,1010.94,1019.96,1005.02,1008.08],[1731283200000,1013,1038,1013.7,1036.01],[1731369600000,1030.78,1053.26,1027.12,1048.29],[1731456000000,1048.29,1061.66,1043.5,1045.55],[1731542400000,1049,1054,1032,1039.8],[1731628800000,1023.97,1029.73,1003.01,1011.39],[1731888000000,1016.54,1021.17,1003.96,1005.34],[1731974400000,997.67,1025.83,993.42,1022.1],[1732060800000,1028,1031.67,1006.31,1022.98],[1732147200000,1033.63,1053.26,1030.99,1047.05],[1732233600000,1051,1064.57,1050,1060.6],[1732492800000,1064.6,1068.88,1049.15,1052.71],[1732579200000,1060,1072.84,1054.48,1070.07],[1732665600000,1063.69,1065.2,1038.41,1041.4],[1732838400000,1042.35,1052,1038.37,1049.44],[1733097600000,1048.4,1055.32,1045.49,1048.43],[1733184000000,1040.09,1057.63,1036.91,1057.32],[1733270400000,1083.67,1126.63,1080,1123.13],[1733356800000,1115.1,1130.6,1113.11,1123.72],[1733443200000,1135.62,1137,1120,1124.34],[1733702400000,1124.2,1134,1105.71,1120.48],[1733788800000,1114.02,1147.37,1116,1127.84],[1733875200000,1136.04,1157.9,1139.02,1147.18],[1733961600000,1140.94,1154.68,1137,1148.42],[1734048000000,1130,1141.76,1114.6,1121.1],[1734307200000,1117.8,1134.53,1110,1129.93],[1734393600000,1130,1132.34,1110.67,1114.72],[1734480000000,1117.49,1118.08,1056.99,1060.99],[1734566400000,1070.24,1080.82,1062.52,1074.87],[1734652800000,1060,1102.87,1055,1091.25],[1734912000000,1086,1092,1073.77,1088.26],[1734998400000,1097.08,1106,1090,1105.56],[1735171200000,1100,1106.07,1094,1099.11],[1735257600000,1092,1094.57,1062,1081.46],[1735516800000,1065.97,1073.51,1055.23,1067.7],[1735603200000,1073.5,1072.26,1052.93,1060.12],[1735776000000,1073.52,1073.71,1041,1054.34],[1735862400000,1059.3,1074.14,1056.72,1073.77],[1736121600000,1083.97,1084.55,1068.59,1077.05],[1736294400000,1061.88,1063,1042.3,1049.08],[1736467200000,1039.13,1041.53,1016.75,1024.57],[1736726400000,1011.13,1020.15,999.13,1015.74],[1736812800000,1034.4,1037.06,1020.59,1031.29],[1736899200000,1053.31,1059.56,1040.98,1054.13],[1736985600000,1058.54,1064.75,1052.58,1057.16],[1737072000000,1072.58,1080,1062,1071.48],[1737417600000,1088.72,1104.87,1086.23,1096.85],[1737504000000,1115,1130.7,1110.86,1125.17],[1737590400000,1117.65,1134.2,1114.75,1134.2],[1737676800000,1141.12,1145,1118.81,1124.98],[1737936000000,1117.42,1165.98,1111,1140.62],[1738022400000,1150,1198.09,1131.97,1170.39],[1738108800000,1160.91,1170.05,1135.2,1143.63],[1738195200000,1027.12,1031,990,1012.75],[1738281600000,1032.01,1035.75,1011.42,1018.38],[1738540800000,1006.5,1031,998.05,1020.94],[1738627200000,1039.91,1043.45,998.33,1010.13],[1738713600000,1015.36,1028.85,1012.08,1027.06],[1738800000000,1022.92,1035.28,1018.29,1023.3],[1738886400000,1025,1042.35,1003.96,1008.29],[1739145600000,1017.55,1033.1,1011.25,1021.81],[1739232000000,1015,1021.37,1003.94,1009.05],[1739318400000,996.25,998.41,980,982.4],[1739404800000,982.4,991.95,970.48,989.48],[1739491200000,979.1,988.8,966.6,986.63],[1739836800000,988,997.48,974,997.48],[1739923200000,997.32,1002.85,975.67,987.14],[1740009600000,980.08,980.58,958.87,967.98],[1740096000000,964.7,967,933.01,938.41],[1740355200000,944.04,944.5,913.62,927.58],[1740441600000,923.72,926.64,898.21,922.29],[1740528000000,929.3,952.6,926,941.96],[1740614400000,948.16,953.35,919.64,920.96],[1740700800000,920.97,929.98,907.45,929.76],[1740960000000,936.01,939,903.05,910.31],[1741046400000,900,917.34,876.94,906.09],[1741132800000,905,924,898.38,915.79],[1741219200000,890,907.9,858.25,867.09],[1741305600000,856.5,870,832.72,850.63],[1741564800000,823.4,832,777.92,783.83],[1741651200000,800,827.98,794.95,808.4],[1741737600000,834.79,849.11,823.43,843.14],[1742515200000,816.14,828.9,808.8,827.75],[1742774400000,846,853.48,841.22,849.73],[1742860800000,858.23,870.99,855,861.38],[1742947200000,856.34,860.51,834.03,838.55],[1743033600000,835.04,839.95,822.17,827.74],[1743120000000,820,821.01,789.53,797.76],[1743379200000,781.52,798.44,757.84,796.14],[1743465600000,798.22,812.55,792.73,811.56],[1743552000000,794.68,827.16,794.68,824.03],[1743638400000,782.75,787.53,757.25,774.07],[1743724800000,756.34,757.65,718.45,721.65],[1743984000000,688,758.65,678.66,735.5],[1744070400000,768.01,775.88,713.27,727.6],[1744156800000,725,831.32,723.2,825.95],[1744243200000,807.09,809.99,761.18,783.49],[1744329600000,771.31,786.88,755,785.67],[1744588800000,802.22,812.13,786.8,799.82],[1744675200000,800.96,824.9,799.21,816.5],[1744761600000,804.61,821.17,790.74,796.66],[1744848000000,800.06,800.06,769.35,772.16],[1745193600000,759.36,765.55,742.41,755.99],[1745280000000,762.8,776.37,752.44,766.83],[1745366400000,821.04,833.46,807,812.7],[1745452800000,900.31,943.98,899.02,938.57],[1745539200000,944,960,929.17,945.26],[1745798400000,959.85,961.03,927.3,937.41],[1745884800000,940,947.23,930.87,942.86],[1745971200000,930.56,957.63,920.4,955.01],[1746057600000,973.86,978.62,957.52,957.95],[1746144000000,978.92,985.5,969.06,977.36],[1746403200000,973,991.97,971.34,978.05],[1746489600000,969.04,978.68,964.19,965.26],[1746576000000,971.22,987.31,967.29,983.29],[1746662400000,985,992,972.81,974.49],[1746748800000,980,986.78,971.62,980.06],[1747008000000,1008.52,1016.84,995.67,1015.6],[1747094400000,1023,1039.98,1017.25,1036.72],[1747180800000,1037,1046,1026.65,1026.82],[1747267200000,1034.42,1040.65,1021.96,1035.18],[1747353600000,1038.39,1043.74,1033.13,1040.18],[1747612800000,1028.94,1034.69,1016.05,1025.75],[1747699200000,1015,1024.6,1013.32,1021.84],[1747785600000,1008.9,1030.74,1005.58,1014.76],[1747872000000,1014.76,1027.25,1011.79,1015.77],[1747958400000,1000,1013.9,994.6,1004.37],[1748304000000,1013.61,1029.83,1012.98,1027.39],[1748390400000,1027.39,1037.67,1018.18,1021.3],[1748476800000,1023.17,1024.58,1004.7,1015.23],[1748563200000,1020,1020,1002.59,1011.09],[1748822400000,1009.14,1017.95,1000.3,1012.11],[1748908800000,1011.82,1016.2,1005.5,1010.88],[1748995200000,1011.56,1017.55,1002.96,1012.74],[1749081600000,1027.31,1031.44,1014.18,1017.6],[1749168000000,1026.23,1034.59,1016.34,1030.21],[1749427200000,1031,1034.48,1018.06,1026.86],[1749513600000,1021.14,1026.86,999.94,1009.79],[1749600000000,1010.24,1017.72,1001.6,1004.33],[1749686400000,1002.6,1016.04,1004.08,1007.37],[1749772800000,998.03,1000.59,978.19,988.66],[1750032000000,992,1016.97,991.8,1005.13],[1750118400000,1003.85,1012,999.34,1004.91],[1750204800000,1004.44,1007.04,979.2,982.08],[1750377600000,985.59,986.01,965.45,971.41],[1750636800000,971.41,981.33,956.83,980.4],[1750723200000,990,999.31,985,996.32],[1750809600000,998.28,1014,998.15,1005.16],[1750896000000,998.28,1013.56,994.71,1011.44],[1750982400000,1012.78,1033.03,1012.07,1022.42],[1751241600000,1029.74,1036.37,1018.45,1028.08],[1751328000000,1027.26,1031.94,994.73,1011.89],[1751414400000,1000.37,1011.04,992,1009.76],[1751500800000,1017.73,1057.39,1015,1044.69],[1751846400000,1043.23,1049,1027.62,1035.01],[1751932800000,1037.18,1038.77,1011.25,1022.98],[1752019200000,1024.5,1028.01,1009,1013.71],[1752105600000,1013.7,1013.7,965.31,968.09],[1752192000000,960,966,934.21,938.78],[1752451200000,938.7,964.34,935.14,961.78],[1752537600000,965.27,974.34,956,956.92],[1752624000000,965.06,969.09,953.38,966.97],[1752710400000,968.49,974.98,955,959.15],[1752796800000,958.05,963.52,949.73,963.4],[1753056000000,959.53,969.02,958,959.91],[1753142400000,963.78,973.96,956.84,962.37],[1753228800000,947.86,966.85,949.11,956.43],[1753315200000,1034.66,1051,982.1,996.18],[1753401600000,1000.12,1001,964.08,968.79],[1753660800000,976,995.59,975.98,985.75],[1753747200000,991.53,1005.75,982.28,993.2],[1753833600000,991.59,993.03,973,977.48],[1753920000000,982,980.23,940.06,943.12],[1754006400000,937.29,934.3,909.49,914.37],[1754265600000,918.52,929.4,915.26,923],[1754352000000,922,925.5,904.45,905.12],[1754438400000,911.6,913.05,902.83,912.31],[1754524800000,922,922,862.5,874.12],[1754611200000,878.39,882,862.14,872.51],[1754870400000,867.92,879.98,850.9,856.37],[1754956800000,857.81,858,840.03,853.43],[1755043200000,860.57,864.4,842.7,863.3],[1755129600000,856.16,862.98,846.34,850.86],[1755216000000,851.77,867.9,848.62,867.24],[1755475200000,866.45,892.24,866,892.05],[1755561600000,893.4,900.01,880.96,886.78],[1755648000000,884.26,898.89,880,890.25],[1755734400000,885.93,886.94,873.08,876.97],[1755820800000,878.34,896.38,873,886.75],[1756080000000,889.71,890.1,878.71,879.94],[1756166400000,879,880,855.08,864.66],[1756252800000,871.67,889.61,868.2,887.98],[1756339200000,890.5,935.41,889.95,928.6],[1756425600000,929.26,933.98,909.71,917.46],[1756771200000,901.77,914.25,894.64,911.42],[1756857600000,908.99,921.34,894.51,919.38],[1756944000000,909.48,910.23,878.28,898.56],[1757030400000,904.15,916.14,901.48,913.8],[1757289600000,915.14,944.8,912.56,939.33],[1757376000000,945,944.49,927.8,933.67],[1757462400000,936,944.92,919.33,923.57],[1757548800000,927.72,942.51,923.65,938.28],[1757635200000,941.73,941.85,926.93,928.96],[1757894400000,930.45,956.12,929.8,947.42],[1757980800000,940.71,946.44,928.5,932.01],[1758067200000,936.75,953.77,933.65,950.37],[1758153600000,956.55,962.04,940.95,947.74],[1758240000000,951.85,965.74,950,961.15],[1758499200000,953.89,953.89,930.91,947.78],[1758585600000,947.56,950.5,926.65,927.67],[1758672000000,962.64,973.63,931.1,933.37],[1758758400000,927.45,928.19,910.46,918.61],[1758844800000,919.69,938.14,916.7,936],[1759104000000,942.06,953.81,939.24,940.85],[1759190400000,939.1,941.65,904.5,920.28],[1759276800000,920.94,934.71,892.25,912.43],[1759363200000,911.67,915.05,895.54,910.1],[1759449600000,913.65,919.7,908.33,912.36],[1759708800000,904.02,929.76,895.54,912.84],[1759795200000,914,915.05,893.36,904.24],[1759881600000,910,920.14,907.33,914.32],[1759968000000,903.9,919.65,893.73,917.95],[1760054400000,920,927.92,887.31,888.71],[1760313600000,897.04,925.68,892.66,923.7],[1760400000000,907.35,924.27,897.37,911.26],[1760486400000,918,922.1,899.7,903.05],[1760572800000,913.97,928.6,888.07,894.49],[1760659200000,890,906.53,889.43,903.6],[1760918400000,906.64,922.02,906.35,917.55],[1761004800000,917.5,944.29,910.28,941.5],[1761091200000,941.79,948,927.9,935.65],[1761177600000,931.19,944.58,928.29,939.17],[1761264000000,945.75,949.87,928.89,930.17],[1761523200000,944.07,951.47,937.01,946.29],[1761609600000,949.31,951,937.91,937.91],[1761696000000,934.54,934,910.1,911.7],[1761782400000,926.73,964.83,896.93,934.68],[1761868800000,943.21,947.46,903.32,919.28],[1762128000000,922.14,922.14,886.02,913.84],[1762214400000,900,908.63,876.55,887.57],[1762300800000,891.67,892.36,872.37,879.63],[1762387200000,874.75,879,850.01,858.77],[1762473600000,851.34,863.1,840.57,861.87],[1762732800000,863.86,868.6,851.17,866.3],[1762819200000,863.43,870.65,859.34,860.67],[1762905600000,868.71,870,849.17,864.04],[1762992000000,852.38,863,843.98,849.69],[1763078400000,841.99,865.24,839.05,850.43],[1763337600000,846.92,853.48,828.49,835.79],[1763424000000,827.08,835,811.61,817.97],[1763510400000,816.66,821.14,807.57,816.45],[1763596800000,830.5,831.69,797.28,800.46],[1763683200000,802.3,819.61,795,813.43],[1763942400000,813.4,819.32,803.81,815.84],[1764028800000,812.37,830.89,811,825.31],[1764115200000,817.25,822.02,799.84,802.72],[1764288000000,808,814,805.01,812.41],[1764547200000,801.67,826,799.01,822.07],[1764633600000,828.62,833.43,824.01,824.38],[1764720000000,822,832.9,813.46,832.9],[1764806400000,841,846.5,830.69,838.87],[1764892800000,840.83,861.44,838.01,854.36],[1765152000000,854.24,871.98,850.43,853.52],[1765238400000,852.61,861,849,854.91],[1765324800000,850.57,861.66,846.14,853.56],[1765411200000,853,875,851.12,867.49],[1765497600000,867.39,874.63,858,865.06],[1765756800000,798,803.4,760.53,765.2],[1765843200000,774.47,786.07,769.57,781.12],[1765929600000,785,809.66,781.56,782.39],[1766016000000,156.51,157.78,151.17,153.38],[1766102400000,152.97,156.16,152.54,155.31]],"move5":[[1643846400000,575.08],[1643932800000,578.368],[1644192000000,575.852],[1644278400000,576.798],[1644364800000,583.362],[1644451200000,593.284],[1644537600000,594.524],[1644796800000,595.8],[1644883200000,595.878],[1644969600000,591.262],[1645056000000,582.32],[1645142400000,576.778],[1645488000000,570.892],[1645574400000,557.5],[1645660800000,554.112],[1645747200000,557.008],[1646006400000,561.79],[1646092800000,565.974],[1646179200000,578.446],[1646265600000,576.118],[1646352000000,569.486],[1646611200000,557.426],[1646697600000,546.852],[1646784000000,541.356],[1646870400000,535.612],[1646956800000,528.628],[1647216000000,523.724],[1647302400000,522.928],[1647388800000,520.492],[1647475200000,527.11],[1647561600000,540.656],[1647820800000,555.596],[1647907200000,570.484],[1647993600000,574.596],[1648080000000,577.478],[1648166400000,573.876],[1648425600000,576.468],[1648512000000,578.286],[1648598400000,579.492],[1648684800000,574.652],[1648771200000,572.016],[1649030400000,570.428],[1649116800000,561.522],[1649203200000,552.314],[1649289600000,546.892],[1649376000000,540.274],[1649635200000,527.594],[1649721600000,518.992],[1649808000000,518.616],[1649894400000,514.126],[1650240000000,510.512],[1650326400000,511.108],[1650412800000,510.11],[1650499200000,503.23],[1650585600000,496.044],[1650844800000,490.992],[1650931200000,479.312],[1651017600000,471.526],[1651104000000,473.996],[1651190400000,475.336],[1651449600000,477.782],[1651536000000,482.954],[1651622400000,489.588],[1651708800000,482.65],[1651795200000,478.378],[1652054400000,466.652],[1652140800000,456.744],[1652227200000,440.924],[1652313600000,433.646],[1652400000000,432.828],[1652659200000,434.24],[1652745600000,434.346],[1652832000000,432.724],[1652918400000,431.488],[1653004800000,427.564],[1653264000000,427.002],[1653350400000,424.362],[1653436800000,432.37],[1653523200000,437.992],[1653609600000,446.644],[1653955200000,454.114],[1654041600000,465.21],[1654128000000,475.712],[1654214400000,483.234],[1654473600000,486.484],[1654560000000,494.276],[1654646400000,500.334],[1654732800000,497.818],[1654819200000,493.952],[1655078400000,483.518],[1655164800000,471.182],[1655251200000,463.288],[1655337600000,450.46],[1655424000000,444.588],[1655769600000,447.568],[1655856000000,450.348],[1655942400000,454.264],[1656028800000,469.466],[1656288000000,480.048],[1656374400000,483.682],[1656460800000,487.51],[1656547200000,485.508],[1656633600000,481.562],[1656979200000,481.408],[1657065600000,485.382],[1657152000000,489.234],[1657238400000,492.96],[1657497600000,494.168],[1657584000000,480.57],[1657670400000,466.462],[1657756800000,451.246],[1657843200000,439.54],[1658102400000,426.808],[1658188800000,428.408],[1658275200000,435.224],[1658361600000,443.088],[1658448000000,445.318],[1658707200000,447.97],[1658793600000,445.346],[1658880000000,443.696],[1658966400000,438.938],[1659052800000,438.916],[1659312000000,441.67],[1659398400000,447.994],[1659484800000,452.564],[1659571200000,463.864],[1659657600000,473.502],[1659916800000,481.738],[1660003200000,488.342],[1660089600000,497.292],[1660176000000,498.582],[1660262400000,500.914],[1660521600000,502.738],[1660608000000,504.594],[1660694400000,499.106],[1660780800000,497.136],[1660867200000,491.086],[1661126400000,482.214],[1661212800000,474.864],[1661299200000,468.616],[1661385600000,463.902],[1661472000000,457.588],[1661731200000,452.802],[1661817600000,448.172],[1661904000000,443.592],[1661990400000,436.498],[1662076800000,434.462],[1662422400000,433.4],[1662508800000,434.864],[1662595200000,438.094],[1662681600000,445.988],[1662940800000,454.344],[1663027200000,458.726],[1663113600000,461.392],[1663200000000,458.348],[1663286400000,449.502],[1663545600000,439.254],[1663632000000,431.018],[1663718400000,419.806],[1663804800000,410.09],[1663891200000,400.338],[1664150400000,389.348],[1664236800000,382.898],[1664323200000,380.382],[1664409600000,380.088],[1664496000000,380.202],[1664755200000,384.524],[1664841600000,391.044],[1664928000000,397.39],[1665014400000,403.976],[1665100800000,408.696],[1665360000000,406.71],[1665446400000,398.66],[1665532800000,388.37],[1665619200000,377.064],[1665705600000,365.174],[1665964800000,358.54],[1666051200000,355.638],[1666137600000,352.9],[1666224000000,351.772],[1666310400000,355.554],[1666569600000,359.144],[1666656000000,363.118],[1666742400000,365.312],[1666828800000,377.194],[1666915200000,389.14],[1667174400000,399.976],[1667260800000,408.356],[1667347200000,413.61],[1667433600000,407.588],[1667520000000,395.858],[1667779200000,384.35],[1667865600000,374.866],[1667952000000,368.584],[1668038400000,372.284],[1668124800000,381.916],[1668384000000,389.356],[1668470400000,399.024],[1668556800000,409.21],[1668643200000,408.514],[1668729600000,406.408],[1668988800000,403.804],[1669075200000,399.964],[1669161600000,399.398],[1669334400000,400.724],[1669593600000,401.234],[1669680000000,403.128],[1669766400000,406.332],[1669852800000,409.578],[1669939200000,410.71],[1670198400000,408.776],[1670284800000,407.236],[1670371200000,401.68],[1670457600000,395.806],[1670544000000,391.948],[1670803200000,393.824],[1670889600000,399.228],[1670976000000,405.202],[1671062400000,406.084],[1671148800000,406.242],[1671408000000,402.374],[1671494400000,396.434],[1671580800000,391.138],[1671667200000,386.998],[1671753600000,384.496],[1672099200000,384.164],[1672185600000,382.08],[1672272000000,381.668],[1672358400000,383.334],[1672704000000,384.062],[1672790400000,386.704],[1672876800000,384.758],[1672963200000,380.094],[1673222400000,378.152],[1673308800000,377.22],[1673395200000,377.206],[1673481600000,386.594],[1673568000000,396.266],[1673913600000,404.202],[1674000000000,411.274],[1674086400000,418.204],[1674172800000,423.918],[1674432000000,429.428],[1674518400000,434.462],[1674604800000,440.976],[1674691200000,447.904],[1674777600000,451.31],[1675036800000,451.336],[1675123200000,453.68],[1675209600000,458.688],[1675296000000,464.328],[1675382400000,467],[1675641600000,469.53],[1675728000000,471.156],[1675814400000,469.19],[1675900800000,463.596],[1675987200000,460.824],[1676246400000,461.988],[1676332800000,461.606],[1676419200000,461.592],[1676505600000,459.67],[1676592000000,455.8],[1676937600000,449.964],[1677024000000,445.662],[1677110400000,441.222],[1677196800000,435.602],[1677456000000,433.514],[1677542400000,433.576],[1677628800000,431.396],[1677715200000,430.262],[1677801600000,433.94],[1678060800000,437.43],[1678147200000,439.958],[1678233600000,443.564],[1678320000000,442.056],[1678406400000,436.276],[1678665600000,430.058],[1678752000000,426.004],[1678838400000,421.062],[1678924800000,423.84],[1679011200000,429.024],[1679270400000,433.068],[1679356800000,437.252],[1679443200000,439.502],[1679529600000,439.118],[1679616000000,437.498],[1679875200000,436.73],[1679961600000,433.454],[1680048000000,434.44],[1680134400000,434.272],[1680220800000,440.636],[1680480000000,447.272],[1680566400000,456.666],[1680652800000,462.444],[1680739200000,469.144],[1681084800000,470.728],[1681171200000,471.794],[1681257600000,470.87],[1681344000000,474.104],[1681430400000,472.084],[1681689600000,471.666],[1681776000000,472.9],[1681862400000,474.076],[1681948800000,470.914],[1682035200000,472.97],[1682294400000,473.46],[1682380800000,466.718],[1682467200000,462.062],[1682553600000,459.392],[1682640000000,456.614],[1682899200000,452.096],[1682985600000,452.376],[1683072000000,448.986],[1683158400000,444.22],[1683244800000,439.296],[1683504000000,437.012],[1683590400000,436.554],[1683676800000,439.966],[1683763200000,444.378],[1683849600000,448.458],[1684108800000,453.288],[1684195200000,458.658],[1684281600000,466.414],[1684368000000,477.934],[1684454400000,488.954],[1684713600000,498.604],[1684800000000,504.984],[1684886400000,506.91],[1684972800000,511.232],[1685059200000,516.664],[1685404800000,524.21],[1685491200000,533.138],[1685577600000,541.22],[1685664000000,544.5],[1685923200000,548.35],[1686009600000,549.686],[1686096000000,546.394],[1686182400000,544.87],[1686268800000,542.04],[1686528000000,539.968],[1686614400000,539.752],[1686700800000,547.55],[1686787200000,555.356],[1686873600000,561.646],[1687219200000,564.274],[1687305600000,562.69],[1687392000000,559.202],[1687478400000,552.926],[1687737600000,547.424],[1687824000000,543.518],[1687910400000,543.892],[1687996800000,543.534],[1688083200000,547.33],[1688342400000,552.31],[1688515200000,557.47],[1688601600000,558.902],[1688688000000,559.882],[1688947200000,560.608],[1689033600000,560.322],[1689120000000,559.438],[1689206400000,563.762],[1689292800000,569.242],[1689552000000,574.598],[1689638400000,581.736],[1689724800000,590.118],[1689811200000,590.404],[1689897600000,590.732],[1690156800000,587.864],[1690243200000,584.914],[1690329600000,579.718],[1690416000000,575.92],[1690502400000,573.424],[1690761600000,574.416],[1690848000000,576.018],[1690934400000,573.198],[1691020800000,573.3],[1691107200000,569.718],[1691366400000,564.096],[1691452800000,556.584],[1691539200000,554.016],[1691625600000,552.936],[1691712000000,554.098],[1691971200000,556.362],[1692057600000,557.716],[1692144000000,557.55],[1692230400000,555.278],[1692316800000,552.09],[1692576000000,549.788],[1692662400000,550.232],[1692748800000,553.932],[1692835200000,555.112],[1692921600000,559.542],[1693180800000,562.264],[1693267200000,565.674],[1693353600000,569.722],[1693440000000,577.58],[1693526400000,583.026],[1693872000000,588.796],[1693958400000,592.724],[1694044800000,594.94],[1694131200000,597.188],[1694390400000,600.2],[1694476800000,598.536],[1694563200000,597.11],[1694649600000,595.268],[1694736000000,591.17],[1694995200000,585.684],[1695081600000,582.382],[1695168000000,578.216],[1695254400000,570.1],[1695340800000,565.002],[1695600000000,561.196],[1695686400000,555.656],[1695772800000,550.822],[1695859200000,551.62],[1695945600000,552.594],[1696204800000,551.744],[1696291200000,551.066],[1696377600000,551.518],[1696464000000,550.248],[1696550400000,550.6],[1696809600000,552.44],[1696896000000,555.852],[1696982400000,557.858],[1697068800000,560.454],[1697155200000,558.242],[1697414400000,555.682],[1697500800000,557.716],[1697587200000,556.118],[1697673600000,556.084],[1697760000000,554.654],[1698019200000,552.604],[1698105600000,549.788],[1698192000000,545.686],[1698278400000,543.88],[1698364800000,546.18],[1698624000000,551.612],[1698710400000,557.104],[1698796800000,569.766],[1698883200000,579.462],[1698969600000,590.012],[1699228800000,598.154],[1699315200000,604.566],[1699401600000,610.936],[1699488000000,615.002],[1699574400000,620.602],[1699833600000,626.434],[1699920000000,634.486],[1700006400000,639.6],[1700092800000,646.104],[1700179200000,650.024],[1700438400000,655.726],[1700524800000,658.572],[1700611200000,662.324],[1700784000000,666.648],[1701043200000,669.886],[1701129600000,669.55],[1701216000000,671.656],[1701302400000,674.872],[1701388800000,678.25],[1701648000000,681.664],[1701734400000,686.26],[1701820800000,687.72],[1701907200000,688.108],[1701993600000,689.766],[1702252800000,693.266],[1702339200000,698.918],[1702425600000,704.8],[1702512000000,703.342],[1702598400000,703.174],[1702857600000,702.894],[1702944000000,701.14],[1703030400000,696.772],[1703116800000,700.846],[1703203200000,700.708],[1703548800000,700.21],[1703635200000,699.42],[1703721600000,701.152],[1703808000000,702.298],[1704153600000,700.292],[1704240000000,695.106],[1704326400000,688.728],[1704412800000,683.468],[1704672000000,681.422],[1704758400000,683.652],[1704844800000,691.452],[1704931200000,702.37],[1705017600000,712.974],[1705363200000,719.234],[1705449600000,725.008],[1705536000000,731.34],[1705622400000,735.87],[1705881600000,740.524],[1705968000000,745.696],[1706054400000,752.872],[1706140800000,757.018],[1706227200000,761.084],[1706486400000,768.042],[1706572800000,774.504],[1706659200000,774.9],[1706745600000,775.762],[1706832000000,778.134],[1707091200000,777.654],[1707177600000,775.998],[1707264000000,780.996],[1707350400000,786.678],[1707436800000,793.006],[1707696000000,793.508],[1707782400000,792.77],[1707868800000,793.092],[1707955200000,789.21],[1708041600000,779.622],[1708387200000,772.72],[1708473600000,767.556],[1708560000000,762.998],[1708646400000,761.192],[1708905600000,764.124],[1708992000000,766.984],[1709078400000,769.354],[1709164800000,769.78],[1709251200000,770.312],[1709510400000,769.598],[1709596800000,764.2],[1709683200000,760.454],[1709769600000,759.802],[1709856000000,756.612],[1710115200000,752.742],[1710201600000,762.624],[1710288000000,769.788],[1710374400000,772.07],[1710460800000,769.316],[1710720000000,769.128],[1710806400000,762.604],[1710892800000,760.74],[1710979200000,759.478],[1711065600000,765.526],[1711324800000,769.294],[1711411200000,773.62],[1711497600000,771.908],[1711584000000,769.752],[1711929600000,768.596],[1712016000000,765.068],[1712102400000,761.186],[1712188800000,760.896],[1712275200000,765.116],[1712534400000,768.562],[1712620800000,773.606],[1712707200000,775.612],[1712793600000,778.37],[1712880000000,775.412],[1713139200000,765.454],[1713225600000,757.966],[1713312000000,751.418],[1713398400000,743.422],[1713484800000,732.462],[1713744000000,729.69],[1713830400000,728.924],[1713916800000,730.892],[1714003200000,727.87],[1714089600000,729.798],[1714348800000,729.64],[1714435200000,720.116],[1714521600000,707.98],[1714608000000,703.874],[1714694400000,702.494],[1714953600000,703.574],[1715040000000,707.574],[1715126400000,714.658],[1715212800000,720.102],[1715299200000,722.73],[1715558400000,723.442],[1715644800000,725.1],[1715731200000,733.008],[1715817600000,740.022],[1715904000000,747.074],[1716163200000,755.886],[1716249600000,766.972],[1716336000000,769.024],[1716422400000,769.052],[1716508800000,763.744],[1716854400000,754.68],[1716940800000,745.494],[1717027200000,719.986],[1717113600000,699.742],[1717372800000,684.062],[1717459200000,672.69],[1717545600000,667.288],[1717632000000,679.262],[1717718400000,687.638],[1717977600000,697.446],[1718064000000,705.454],[1718150400000,708.932],[1718236800000,710.252],[1718323200000,716.206],[1718582400000,719.476],[1718668800000,723.102],[1718841600000,725.664],[1718928000000,733.578],[1719187200000,735.78],[1719273600000,741.642],[1719360000000,746.39],[1719446400000,754.354],[1719532800000,761.822],[1719792000000,771.696],[1719878400000,779.556],[1719964800000,785.958],[1720137600000,792.426],[1720396800000,788.332],[1720483200000,779.342],[1720569600000,769.15],[1720656000000,761.794],[1720742400000,752.198],[1721001600000,752.528],[1721088000000,755.884],[1721174400000,754.468],[1721260800000,752.394],[1721347200000,750.936],[1721606400000,748.666],[1721692800000,749.612],[1721779200000,748.572],[1721865600000,766.576],[1721952000000,781.858],[1722211200000,790.37],[1722297600000,797.026],[1722384000000,813.73],[1722470400000,810.248],[1722556800000,802.854],[1722816000000,799.296],[1722902400000,798.126],[1722988800000,790.504],[1723075200000,787.456],[1723161600000,791.544],[1723420800000,796.614],[1723507200000,801.784],[1723593600000,810.332],[1723680000000,817.526],[1723766400000,820.822],[1724025600000,826.074],[1724112000000,829.958],[1724198400000,833.99],[1724284800000,831.754],[1724371200000,831.896],[1724630400000,830.892],[1724716800000,829.596],[1724803200000,824.582],[1724889600000,826.65],[1724976000000,831.996],[1725321600000,833.596],[1725408000000,834.214],[1725494400000,838.472],[1725580800000,837.226],[1725840000000,837.342],[1725926400000,842.2],[1726012800000,850.426],[1726099200000,860.572],[1726185600000,871.354],[1726444800000,878.73],[1726531200000,883.866],[1726617600000,886.752],[1726704000000,893.376],[1726790400000,905.058],[1727049600000,911.676],[1727136000000,919.23],[1727222400000,919.158],[1727308800000,912.28],[1727395200000,901.166],[1727654400000,894.934],[1727740800000,883.65],[1727827200000,881.726],[1727913600000,882.882],[1728000000000,890.06],[1728259200000,892.37],[1728345600000,903.334],[1728432000000,914.982],[1728518400000,925.78],[1728604800000,929.962],[1728864000000,937.712],[1728950400000,938.904],[1729036800000,934.948],[1729123200000,929.446],[1729209600000,926.078],[1729468800000,920.808],[1729555200000,918.806],[1729641600000,916.568],[1729728000000,924.46],[1729814400000,930.28],[1730073600000,935.612],[1730160000000,942.638],[1730246400000,951.102],[1730332800000,946.384],[1730419200000,944.896],[1730678400000,946.814],[1730764800000,950.406],[1730851200000,959.302],[1730937600000,975.76],[1731024000000,988.694],[1731283200000,1004.978],[1731369600000,1020.428],[1731456000000,1030.642],[1731542400000,1035.546],[1731628800000,1036.208],[1731888000000,1030.074],[1731974400000,1024.836],[1732060800000,1020.322],[1732147200000,1021.772],[1732233600000,1031.614],[1732492800000,1041.088],[1732579200000,1050.682],[1732665600000,1054.366],[1732838400000,1054.844],[1733097600000,1052.41],[1733184000000,1053.332],[1733270400000,1063.944],[1733356800000,1080.408],[1733443200000,1095.388],[1733702400000,1109.798],[1733788800000,1123.902],[1733875200000,1128.712],[1733961600000,1133.652],[1734048000000,1133.004],[1734307200000,1134.894],[1734393600000,1132.27],[1734480000000,1115.032],[1734566400000,1100.322],[1734652800000,1094.352],[1734912000000,1086.018],[1734998400000,1084.186],[1735171200000,1091.81],[1735257600000,1093.128],[1735516800000,1088.418],[1735603200000,1082.79],[1735776000000,1072.546],[1735862400000,1067.478],[1736121600000,1066.596],[1736294400000,1062.872],[1736467200000,1055.762],[1736726400000,1048.042],[1736812800000,1039.546],[1736899200000,1034.962],[1736985600000,1036.578],[1737072000000,1045.96],[1737417600000,1062.182],[1737504000000,1080.958],[1737590400000,1096.972],[1737676800000,1110.536],[1737936000000,1124.364],[1738022400000,1139.072],[1738108800000,1142.764],[1738195200000,1118.474],[1738281600000,1097.154],[1738540800000,1073.218],[1738627200000,1041.166],[1738713600000,1017.852],[1738800000000,1019.962],[1738886400000,1017.944],[1739145600000,1018.118],[1739232000000,1017.902],[1739318400000,1008.97],[1739404800000,1002.206],[1739491200000,997.874],[1739836800000,993.008],[1739923200000,988.626],[1740009600000,985.742],[1740096000000,975.528],[1740355200000,963.718],[1740441600000,948.68],[1740528000000,939.644],[1740614400000,930.24],[1740700800000,928.51],[1740960000000,925.056],[1741046400000,921.816],[1741132800000,916.582],[1741219200000,905.808],[1741305600000,889.982],[1741564800000,864.686],[1741651200000,845.148],[1741737600000,830.618],[1742515200000,822.75],[1742774400000,822.57],[1742860800000,838.08],[1742947200000,844.11],[1743033600000,841.03],[1743120000000,835.032],[1743379200000,824.314],[1743465600000,814.35],[1743552000000,811.446],[1743638400000,800.712],[1743724800000,785.49],[1743984000000,773.362],[1744070400000,756.57],[1744156800000,756.954],[1744243200000,758.838],[1744329600000,771.642],[1744588800000,784.506],[1744675200000,802.286],[1744761600000,796.428],[1744848000000,794.162],[1745193600000,788.226],[1745280000000,781.628],[1745366400000,780.868],[1745452800000,809.25],[1745539200000,843.87],[1745798400000,880.154],[1745884800000,915.36],[1745971200000,943.822],[1746057600000,947.698],[1746144000000,954.118],[1746403200000,962.246],[1746489600000,966.726],[1746576000000,972.382],[1746662400000,975.69],[1746748800000,976.23],[1747008000000,983.74],[1747094400000,998.032],[1747180800000,1006.738],[1747267200000,1018.876],[1747353600000,1030.9],[1747612800000,1032.93],[1747699200000,1029.954],[1747785600000,1027.542],[1747872000000,1023.66],[1747958400000,1016.498],[1748304000000,1016.826],[1748390400000,1016.718],[1748476800000,1016.812],[1748563200000,1015.876],[1748822400000,1017.424],[1748908800000,1014.122],[1748995200000,1012.41],[1749081600000,1012.884],[1749168000000,1016.708],[1749427200000,1019.658],[1749513600000,1019.44],[1749600000000,1017.758],[1749686400000,1015.712],[1749772800000,1007.402],[1750032000000,1003.056],[1750118400000,1002.08],[1750204800000,997.63],[1750377600000,990.438],[1750636800000,988.786],[1750723200000,987.024],[1750809600000,987.074],[1750896000000,992.946],[1750982400000,1003.148],[1751241600000,1012.684],[1751328000000,1015.798],[1751414400000,1016.718],[1751500800000,1023.368],[1751846400000,1025.886],[1751932800000,1024.866],[1752019200000,1025.23],[1752105600000,1016.896],[1752192000000,995.714],[1752451200000,981.068],[1752537600000,967.856],[1752624000000,958.508],[1752710400000,956.72],[1752796800000,961.644],[1753056000000,961.27],[1753142400000,962.36],[1753228800000,960.252],[1753315200000,967.658],[1753401600000,968.736],[1753660800000,973.904],[1753747200000,980.07],[1753833600000,984.28],[1753920000000,973.668],[1754006400000,962.784],[1754265600000,950.234],[1754352000000,932.618],[1754438400000,919.584],[1754524800000,905.784],[1754611200000,897.412],[1754870400000,884.086],[1754956800000,873.748],[1755043200000,863.946],[1755129600000,859.294],[1755216000000,858.24],[1755475200000,865.376],[1755561600000,872.046],[1755648000000,877.436],[1755734400000,882.658],[1755820800000,886.56],[1756080000000,884.138],[1756166400000,879.714],[1756252800000,879.26],[1756339200000,889.586],[1756425600000,895.728],[1756771200000,902.024],[1756857600000,912.968],[1756944000000,915.084],[1757030400000,912.124],[1757289600000,916.498],[1757376000000,920.948],[1757462400000,921.786],[1757548800000,929.73],[1757635200000,932.762],[1757894400000,934.38],[1757980800000,934.048],[1758067200000,939.408],[1758153600000,941.3],[1758240000000,947.738],[1758499200000,947.81],[1758585600000,946.942],[1758672000000,943.542],[1758758400000,937.716],[1758844800000,932.686],[1759104000000,931.3],[1759190400000,929.822],[1759276800000,925.634],[1759363200000,923.932],[1759449600000,919.204],[1759708800000,913.602],[1759795200000,910.394],[1759881600000,910.772],[1759968000000,912.342],[1760054400000,907.612],[1760313600000,909.784],[1760400000000,911.188],[1760486400000,908.934],[1760572800000,904.242],[1760659200000,907.22],[1760918400000,905.99],[1761004800000,912.038],[1761091200000,918.558],[1761177600000,927.494],[1761264000000,932.808],[1761523200000,938.556],[1761609600000,937.838],[1761696000000,933.048],[1761782400000,932.15],[1761868800000,929.972],[1762128000000,923.482],[1762214400000,913.414],[1762300800000,907],[1762387200000,891.818],[1762473600000,880.336],[1762732800000,870.828],[1762819200000,865.448],[1762905600000,862.33],[1762992000000,860.514],[1763078400000,858.226],[1763337600000,852.124],[1763424000000,843.584],[1763510400000,834.066],[1763596800000,824.22],[1763683200000,816.82],[1763942400000,812.83],[1764028800000,814.298],[1764115200000,811.552],[1764288000000,813.942],[1764547200000,815.67],[1764633600000,817.378],[1764720000000,818.896],[1764806400000,826.126],[1764892800000,834.516],[1765152000000,840.806],[1765238400000,846.912],[1765324800000,851.044],[1765411200000,856.768],[1765497600000,858.908],[1765756800000,841.244],[1765843200000,826.486],[1765929600000,812.252],[1766016000000,669.43],[1766102400000,527.48]],"move25":[[1646352000000,575.4356],[1646611200000,573.7772],[1646697600000,571.074],[1646784000000,569.9956],[1646870400000,568.0932],[1646956800000,566.1452],[1647216000000,562.8484],[1647302400000,560.4892],[1647388800000,558.7344],[1647475200000,556.8428],[1647561600000,555.6196],[1647820800000,555.0628],[1647907200000,555.426],[1647993600000,554.478],[1648080000000,554.086],[1648166400000,553.9308],[1648425600000,555.0008],[1648512000000,556.9048],[1648598400000,558.8764],[1648684800000,558.194],[1648771200000,556.9324],[1649030400000,556.7284],[1649116800000,556.0144],[1649203200000,553.65],[1649289600000,552.3488],[1649376000000,551.09],[1649635200000,550.762],[1649721600000,550.4424],[1649808000000,549.102],[1649894400000,548.0516],[1650240000000,547.4668],[1650326400000,548.2388],[1650412800000,547.8788],[1650499200000,545.6496],[1650585600000,541.8384],[1650844800000,537.534],[1650931200000,532.982],[1651017600000,528.0872],[1651104000000,525.5296],[1651190400000,521.41],[1651449600000,518.3152],[1651536000000,514.2792],[1651622400000,510.3476],[1651708800000,506.1612],[1651795200000,502.1552],[1652054400000,497.2424],[1652140800000,491.5424],[1652227200000,486.228],[1652313600000,482.4276],[1652400000000,479.3424],[1652659200000,476.0356],[1652745600000,472.8928],[1652832000000,468.9744],[1652918400000,465.002],[1653004800000,462.03],[1653264000000,459.3336],[1653350400000,455.5436],[1653436800000,453.4264],[1653523200000,451.9544],[1653609600000,452.15],[1653955200000,451.958],[1654041600000,452.7232],[1654128000000,454.2636],[1654214400000,453.802],[1654473600000,454.3796],[1654560000000,455.2568],[1654646400000,456.1992],[1654732800000,455.9096],[1654819200000,456.0624],[1655078400000,455.4076],[1655164800000,456.1628],[1655251200000,457.508],[1655337600000,457.8168],[1655424000000,458.2508],[1655769600000,458.3556],[1655856000000,459.3844],[1655942400000,461.4916],[1656028800000,465.1652],[1656288000000,467.9628],[1656374400000,469.5792],[1656460800000,471.486],[1656547200000,473.7208],[1656633600000,475.0036],[1656979200000,476.646],[1657065600000,477.3268],[1657152000000,478.51],[1657238400000,479.2708],[1657497600000,478.6948],[1657584000000,476.1132],[1657670400000,473.3224],[1657756800000,469.904],[1657843200000,467.112],[1658102400000,464.4928],[1658188800000,463.0044],[1658275200000,463.6636],[1658361600000,464.2852],[1658448000000,463.518],[1658707200000,463.9948],[1658793600000,463.156],[1658880000000,462.8892],[1658966400000,462.0032],[1659052800000,460.4484],[1659312000000,458.4356],[1659398400000,456.7452],[1659484800000,456.6656],[1659571200000,457.274],[1659657600000,458.0472],[1659916800000,458.4708],[1660003200000,458.132],[1660089600000,459.0476],[1660176000000,459.1436],[1660262400000,459.638],[1660521600000,460.1848],[1660608000000,462.9368],[1660694400000,465.5764],[1660780800000,468.3216],[1660867200000,469.9472],[1661126400000,471.266],[1661212800000,472.228],[1661299200000,472.2548],[1661385600000,472.4844],[1661472000000,472.4012],[1661731200000,472.2324],[1661817600000,472.7932],[1661904000000,472.234],[1661990400000,471.9964],[1662076800000,471.5104],[1662422400000,470.5784],[1662508800000,470.1672],[1662595200000,469.34],[1662681600000,468.4212],[1662940800000,467.6788],[1663027200000,465.976],[1663113600000,464.7772],[1663200000000,461.5512],[1663286400000,458.6052],[1663545600000,455.3468],[1663632000000,451.632],[1663718400000,447.8196],[1663804800000,443.748],[1663891200000,439.2456],[1664150400000,434.9992],[1664236800000,431.7688],[1664323200000,428.9232],[1664409600000,426.0424],[1664496000000,422.5056],[1664755200000,420.3864],[1664841600000,419.4172],[1664928000000,418.7668],[1665014400000,418.1192],[1665100800000,416.9452],[1665360000000,414.836],[1665446400000,412.4692],[1665532800000,409.468],[1665619200000,405.9132],[1665705600000,400.7824],[1665964800000,395.6752],[1666051200000,391.8516],[1666137600000,387.7696],[1666224000000,384.598],[1666310400000,381.9928],[1666569600000,379.6532],[1666656000000,378.2716],[1666742400000,376.8708],[1666828800000,378.0188],[1666915200000,379.7532],[1667174400000,381.7788],[1667260800000,383.3632],[1667347200000,383.5164],[1667433600000,383.5188],[1667520000000,382.8844],[1667779200000,381.744],[1667865600000,380.1276],[1667952000000,377.7552],[1668038400000,377.1804],[1668124800000,377.5284],[1668384000000,378.2732],[1668470400000,380.2004],[1668556800000,381.9232],[1668643200000,383.4704],[1668729600000,385.7752],[1668988800000,387.326],[1669075200000,389.0656],[1669161600000,391.2228],[1669334400000,393.2608],[1669593600000,394.9112],[1669680000000,396.1228],[1669766400000,397.7084],[1669852800000,400.076],[1669939200000,399.964],[1670198400000,398.8384],[1670284800000,397.5748],[1670371200000,396.3732],[1670457600000,396.5152],[1670544000000,396.836],[1670803200000,398.4316],[1670889600000,400.5504],[1670976000000,402.4404],[1671062400000,404.0152],[1671148800000,403.6276],[1671408000000,402.5232],[1671494400000,401.966],[1671580800000,400.8632],[1671667200000,399.5728],[1671753600000,398.824],[1672099200000,398.0744],[1672185600000,397.6212],[1672272000000,397.204],[1672358400000,396.36],[1672704000000,395.4916],[1672790400000,395.1684],[1672876800000,393.9472],[1672963200000,391.9564],[1673222400000,390.0748],[1673308800000,388.7936],[1673395200000,388.8544],[1673481600000,389.8188],[1673568000000,390.8736],[1673913600000,391.754],[1674000000000,392.6588],[1674086400000,393.7304],[1674172800000,394.7568],[1674432000000,395.7188],[1674518400000,397.4296],[1674604800000,399.6056],[1674691200000,402.8364],[1674777600000,405.732],[1675036800000,407.7584],[1675123200000,410.766],[1675209600000,414.444],[1675296000000,418.8692],[1675382400000,422.716],[1675641600000,425.3308],[1675728000000,428.3304],[1675814400000,431.4696],[1675900800000,434.2476],[1675987200000,437.9292],[1676246400000,441.7096],[1676332800000,445.0212],[1676419200000,448.344],[1676505600000,450.7404],[1676592000000,451.7704],[1676937600000,452.4492],[1677024000000,453.3132],[1677110400000,454.3336],[1677196800000,454.22],[1677456000000,453.6896],[1677542400000,453.2788],[1677628800000,452.7],[1677715200000,452.1908],[1677801600000,451.4272],[1678060800000,450.9136],[1678147200000,451.0032],[1678233600000,450.6768],[1678320000000,448.8644],[1678406400000,445.8168],[1678665600000,443.5252],[1678752000000,442.298],[1678838400000,440.658],[1678924800000,439.7944],[1679011200000,438.9024],[1679270400000,437.974],[1679356800000,437.3508],[1679443200000,436.2372],[1679529600000,435.2996],[1679616000000,434.468],[1679875200000,434.16],[1679961600000,434.0488],[1680048000000,433.9928],[1680134400000,433.9096],[1680220800000,435.4748],[1680480000000,436.9116],[1680566400000,438.6668],[1680652800000,440.2024],[1680739200000,441.686],[1681084800000,442.8324],[1681171200000,443.7844],[1681257600000,444.8492],[1681344000000,446.3104],[1681430400000,447.6916],[1681689600000,449.9104],[1681776000000,452.3528],[1681862400000,454.4636],[1681948800000,456.2808],[1682035200000,457.5176],[1682294400000,458.7976],[1682380800000,459.0828],[1682467200000,459.4256],[1682553600000,460.2588],[1682640000000,461.0168],[1682899200000,461.7172],[1682985600000,462.212],[1683072000000,462.532],[1683158400000,462.2148],[1683244800000,462.0216],[1683504000000,460.9924],[1683590400000,460.0684],[1683676800000,459.192],[1683763200000,458.6016],[1683849600000,457.8844],[1684108800000,457.5044],[1684195200000,457.4412],[1684281600000,458.3008],[1684368000000,459.3676],[1684454400000,461.2584],[1684713600000,462.892],[1684800000000,463.858],[1684886400000,464.8676],[1684972800000,467.4312],[1685059200000,469.9972],[1685404800000,473.042],[1685491200000,477.142],[1685577600000,480.6992],[1685664000000,484.4528],[1685923200000,488.3444],[1686009600000,492.56],[1686096000000,495.9456],[1686182400000,499.876],[1686268800000,504.0168],[1686528000000,508.4788],[1686614400000,513.108],[1686700800000,518.1448],[1686787200000,522.954],[1686873600000,527.4704],[1687219200000,531.642],[1687305600000,534.9884],[1687392000000,538.2536],[1687478400000,540.2564],[1687737600000,541.3684],[1687824000000,542.5548],[1687910400000,544.046],[1687996800000,545.9636],[1688083200000,548.3404],[1688342400000,549.584],[1688515200000,550.716],[1688601600000,550.9844],[1688688000000,551.3124],[1688947200000,552.218],[1689033600000,552.7484],[1689120000000,552.9336],[1689206400000,553.7996],[1689292800000,555.882],[1689552000000,558.1636],[1689638400000,560.6876],[1689724800000,562.9636],[1689811200000,563.93],[1689897600000,564.5184],[1690156800000,564.6652],[1690243200000,565.3412],[1690329600000,566.0524],[1690416000000,566.576],[1690502400000,567.3628],[1690761600000,568.9632],[1690848000000,571.06],[1690934400000,571.9884],[1691020800000,572.4576],[1691107200000,572.5996],[1691366400000,572.3164],[1691452800000,571.9148],[1691539200000,571.2976],[1691625600000,571.2644],[1691712000000,571.4428],[1691971200000,571.4672],[1692057600000,571.3936],[1692144000000,570.92],[1692230400000,569.5676],[1692316800000,568.0124],[1692576000000,566.5052],[1692662400000,565.0928],[1692748800000,563.6828],[1692835200000,562.5092],[1692921600000,561.7744],[1693180800000,561.3852],[1693267200000,561.2448],[1693353600000,561.6836],[1693440000000,562.8412],[1693526400000,563.6948],[1693872000000,564.2612],[1693958400000,564.586],[1694044800000,566.032],[1694131200000,567.6188],[1694390400000,569.7912],[1694476800000,571.1492],[1694563200000,572.6912],[1694649600000,574.2824],[1694736000000,575.2656],[1694995200000,576.1084],[1695081600000,576.3532],[1695168000000,576.7912],[1695254400000,576.7924],[1695340800000,577.2104],[1695600000000,577.9296],[1695686400000,577.5268],[1695772800000,576.9092],[1695859200000,576.33],[1695945600000,576.7068],[1696204800000,576.37],[1696291200000,575.2872],[1696377600000,574.078],[1696464000000,572.4352],[1696550400000,571.3108],[1696809600000,570.2528],[1696896000000,568.6984],[1696982400000,567.1048],[1697068800000,565.538],[1697155200000,563.5216],[1697414400000,561.3492],[1697500800000,560.5344],[1697587200000,558.9064],[1697673600000,557.7012],[1697760000000,556.2184],[1698019200000,554.7332],[1698105600000,554.0156],[1698192000000,552.4004],[1698278400000,552.4572],[1698364800000,552.454],[1698624000000,552.8164],[1698710400000,554.3052],[1698796800000,556.1892],[1698883200000,558.0256],[1698969600000,559.9376],[1699228800000,562.0984],[1699315200000,565.0052],[1699401600000,568.0728],[1699488000000,570.9764],[1699574400000,573.938],[1699833600000,576.8972],[1699920000000,580.732],[1700006400000,584.4212],[1700092800000,588.1064],[1700179200000,592.2944],[1700438400000,596.906],[1700524800000,600.9032],[1700611200000,605.6624],[1700784000000,610.2192],[1701043200000,615.3408],[1701129600000,620.2952],[1701216000000,625.2768],[1701302400000,631.4996],[1701388800000,637.0932],[1701648000000,642.4376],[1701734400000,647.2248],[1701820800000,651.4],[1701907200000,655.168],[1701993600000,659.154],[1702252800000,663.0884],[1702339200000,667.3776],[1702425600000,671.4468],[1702512000000,673.6492],[1702598400000,676.7884],[1702857600000,679.5468],[1702944000000,682.3188],[1703030400000,683.904],[1703116800000,685.8984],[1703203200000,687.7092],[1703548800000,689.584],[1703635200000,691.0576],[1703721600000,692.42],[1703808000000,693.8932],[1704153600000,694.438],[1704240000000,694.628],[1704326400000,694.8932],[1704412800000,694.7824],[1704672000000,695.2032],[1704758400000,695.5184],[1704844800000,696.5856],[1704931200000,698.1152],[1705017600000,699.8332],[1705363200000,701.4284],[1705449600000,702.5668],[1705536000000,704.2004],[1705622400000,705.5056],[1705881600000,706.978],[1705968000000,709.8992],[1706054400000,712.5064],[1706140800000,715.0252],[1706227200000,717.4944],[1706486400000,721.232],[1706572800000,724.6308],[1706659200000,727.3448],[1706745600000,730.1356],[1706832000000,733.2372],[1707091200000,736.5324],[1707177600000,739.3708],[1707264000000,743.4856],[1707350400000,748.45],[1707436800000,754.0928],[1707696000000,758.5404],[1707782400000,761.6404],[1707868800000,765.3736],[1707955200000,768.0016],[1708041600000,769.5432],[1708387200000,770.4896],[1708473600000,771.3048],[1708560000000,772.9716],[1708646400000,773.972],[1708905600000,775.194],[1708992000000,775.7816],[1709078400000,776.0364],[1709164800000,776.3532],[1709251200000,776.6308],[1709510400000,776.8968],[1709596800000,775.0132],[1709683200000,773.2264],[1709769600000,773.3336],[1709856000000,772.8008],[1710115200000,771.8184],[1710201600000,772.0072],[1710288000000,771.9844],[1710374400000,771.5484],[1710460800000,769.3284],[1710720000000,767.0428],[1710806400000,765.8264],[1710892800000,765.5784],[1710979200000,764.8256],[1711065600000,764.5916],[1711324800000,764.9772],[1711411200000,766.0064],[1711497600000,766.4488],[1711584000000,766.1764],[1711929600000,766.0724],[1712016000000,765.166],[1712102400000,764.8468],[1712188800000,764.7572],[1712275200000,765.2436],[1712534400000,765.7224],[1712620800000,765.9676],[1712707200000,767.1292],[1712793600000,768.3404],[1712880000000,768.3656],[1713139200000,767.4908],[1713225600000,767.0124],[1713312000000,764.888],[1713398400000,763.0672],[1713484800000,760.444],[1713744000000,759.5656],[1713830400000,758.9716],[1713916800000,758.5456],[1714003200000,756.4932],[1714089600000,754.508],[1714348800000,752.3884],[1714435200000,749.136],[1714521600000,745.4176],[1714608000000,742.8864],[1714694400000,741.0564],[1714953600000,739.384],[1715040000000,737.6372],[1715126400000,736.112],[1715212800000,734.7276],[1715299200000,732.5792],[1715558400000,730.36],[1715644800000,727.936],[1715731200000,727.5912],[1715817600000,727.058],[1715904000000,726.9116],[1716163200000,728.4464],[1716249600000,729.7372],[1716336000000,731.1124],[1716422400000,732.184],[1716508800000,733.168],[1716854400000,733.4444],[1716940800000,733.0512],[1717027200000,728.9312],[1717113600000,726.5584],[1717372800000,724.0208],[1717459200000,722.0544],[1717545600000,722.4856],[1717632000000,723.1876],[1717718400000,723.3112],[1717977600000,723.0112],[1718064000000,722.4304],[1718150400000,722.7572],[1718236800000,722.3064],[1718323200000,722.532],[1718582400000,722.3604],[1718668800000,722.3624],[1718841600000,722.87],[1718928000000,722.4204],[1719187200000,721.6836],[1719273600000,721.274],[1719360000000,720.4632],[1719446400000,720.3464],[1719532800000,720.98],[1719792000000,722.2124],[1719878400000,724.4364],[1719964800000,726.7188],[1720137600000,729.7328],[1720396800000,734.6492],[1720483200000,738.1324],[1720569600000,741.454],[1720656000000,744.5396],[1720742400000,746.7148],[1721001600000,749.3024],[1721088000000,751.7816],[1721174400000,752.8584],[1721260800000,753.9276],[1721347200000,755.1156],[1721606400000,756.9852],[1721692800000,758.4628],[1721779200000,758.6776],[1721865600000,762.6224],[1721952000000,766.3544],[1722211200000,768.3436],[1722297600000,770.712],[1722384000000,773.0952],[1722470400000,775.394],[1722556800000,776.0544],[1722816000000,775.8384],[1722902400000,775.998],[1722988800000,775.2848],[1723075200000,775.6936],[1723161600000,775.878],[1723420800000,777.4948],[1723507200000,780.4864],[1723593600000,783.5212],[1723680000000,786.84],[1723766400000,789.6028],[1724025600000,792.204],[1724112000000,795.3012],[1724198400000,799.4256],[1724284800000,802.712],[1724371200000,805.7948],[1724630400000,808.6492],[1724716800000,811.298],[1724803200000,814.6276],[1724889600000,814.7268],[1724976000000,815.8224],[1725321600000,817.2944],[1725408000000,818.7356],[1725494400000,819.576],[1725580800000,820.1224],[1725840000000,822.72],[1725926400000,825.8752],[1726012800000,829.1956],[1726099200000,833.5896],[1726185600000,836.902],[1726444800000,840.1572],[1726531200000,843.3256],[1726617600000,846.1892],[1726704000000,850.1984],[1726790400000,854.4084],[1727049600000,858.328],[1727136000000,861.9568],[1727222400000,864.0292],[1727308800000,865.8564],[1727395200000,868.2908],[1727654400000,870.9356],[1727740800000,872.5084],[1727827200000,874.4552],[1727913600000,877.5164],[1728000000000,880.9728],[1728259200000,883.0104],[1728345600000,886.456],[1728432000000,890.6088],[1728518400000,894.978],[1728604800000,899.52],[1728864000000,903.0844],[1728950400000,905.7968],[1729036800000,907.5132],[1729123200000,908.7528],[1729209600000,910.4648],[1729468800000,911.5],[1729555200000,912.7848],[1729641600000,913.4764],[1729728000000,914.9696],[1729814400000,915.5092],[1730073600000,916.2872],[1730160000000,917.4664],[1730246400000,919.8652],[1730332800000,921.7904],[1730419200000,924.2552],[1730678400000,926.6632],[1730764800000,930.8176],[1730851200000,935.3804],[1730937600000,940.366],[1731024000000,943.982],[1731283200000,949.1848],[1731369600000,954.2364],[1731456000000,958.5124],[1731542400000,962.3192],[1731628800000,965.2312],[1731888000000,967.6572],[1731974400000,971.4228],[1732060800000,975.5872],[1732147200000,980.7844],[1732233600000,986.3384],[1732492800000,991.7132],[1732579200000,997.798],[1732665600000,1003.1468],[1732838400000,1006.8612],[1733097600000,1010.7644],[1733184000000,1015.2572],[1733270400000,1022.0592],[1733356800000,1029.008],[1733443200000,1036.662],[1733702400000,1043.7448],[1733788800000,1050.6748],[1733875200000,1057.7204],[1733961600000,1063.878],[1734048000000,1068.1108],[1734307200000,1072.9848],[1734393600000,1076.1332],[1734480000000,1076.6412],[1734566400000,1077.814],[1734652800000,1079.872],[1734912000000,1082.9468],[1734998400000,1086.9556],[1735171200000,1090.036],[1735257600000,1092.3752],[1735516800000,1093.2012],[1735603200000,1093.182],[1735776000000,1093.2472],[1735862400000,1093.3952],[1736121600000,1094.8212],[1736294400000,1094.8068],[1736467200000,1093.8524],[1736726400000,1092.1892],[1736812800000,1088.5156],[1736899200000,1085.732],[1736985600000,1083.0448],[1737072000000,1081.0848],[1737417600000,1079.8452],[1737504000000,1078.9648],[1737590400000,1078.396],[1737676800000,1078.5512],[1737936000000,1078.9788],[1738022400000,1081.2056],[1738108800000,1084.5112],[1738195200000,1082.0264],[1738281600000,1079.1116],[1738540800000,1076.4188],[1738627200000,1072.6016],[1738713600000,1069.7196],[1738800000000,1067.3932],[1738886400000,1065.0168],[1739145600000,1063.4844],[1739232000000,1061.6728],[1739318400000,1058.018],[1739404800000,1054.5152],[1739491200000,1052.0172],[1739836800000,1050.9336],[1739923200000,1049.7896],[1740009600000,1047.2572],[1740096000000,1042.6284],[1740355200000,1037.4452],[1740441600000,1031.4776],[1740528000000,1025.282],[1740614400000,1017.1136],[1740700800000,1008.936],[1740960000000,1000.3492],[1741046400000,990.968],[1741132800000,980.784],[1741219200000,969.7224],[1741305600000,963.2376],[1741564800000,953.8556],[1741651200000,945.354],[1741737600000,938.6744],[1742515200000,930.702],[1742774400000,923.7592],[1742860800000,917.8828],[1742947200000,910.5524],[1743033600000,903.3],[1743120000000,895.9144],[1743379200000,888.1808],[1743465600000,881.178],[1743552000000,874.24],[1743638400000,865.7172],[1743724800000,855.864],[1743984000000,847.7476],[1744070400000,839.7484],[1744156800000,835.8948],[1744243200000,829.556],[1744329600000,824.1444],[1744588800000,818.9468],[1744675200000,815.1944],[1744761600000,810.8172],[1744848000000,805.072],[1745193600000,800.628],[1745280000000,797.276],[1745366400000,798.4308],[1745452800000,803.6376],[1745539200000,807.7224],[1745798400000,812.1088],[1745884800000,815.834],[1745971200000,819.5792],[1746057600000,824.3552],[1746144000000,830.34],[1746403200000,837.5516],[1746489600000,844.3164],[1746576000000,851.1856],[1746662400000,857.204],[1746748800000,865.4436],[1747008000000,877.2016],[1747094400000,889.2504],[1747180800000,901.2192],[1747267200000,909.5884],[1747353600000,919.856],[1747612800000,929.4592],[1747699200000,938.34],[1747785600000,946.2704],[1747872000000,955.0348],[1747958400000,964.3232],[1748304000000,975.1792],[1748390400000,985.358],[1748476800000,993.4592],[1748563200000,996.36],[1748822400000,999.034],[1748908800000,1001.9728],[1748995200000,1004.768],[1749081600000,1007.2716],[1749168000000,1010.162],[1749427200000,1012.142],[1749513600000,1013.4116],[1749600000000,1014.9744],[1749686400000,1015.9376],[1749772800000,1016.5044],[1750032000000,1017.5072],[1750118400000,1017.0796],[1750204800000,1014.894],[1750377600000,1012.6776],[1750636800000,1010.4864],[1750723200000,1008.732],[1750809600000,1007.9084],[1750896000000,1007.4924],[1750982400000,1007.7988],[1751241600000,1008.2912],[1751328000000,1008.592],[1751414400000,1007.8868],[1751500800000,1008.8224],[1751846400000,1009.6136],[1751932800000,1010.0892],[1752019200000,1010.1532],[1752105600000,1008.4416],[1752192000000,1005.4832],[1752451200000,1003.2504],[1752537600000,1000.3188],[1752624000000,997.9232],[1752710400000,995.8976],[1752796800000,994.2604],[1753056000000,992.362],[1753142400000,991.3104],[1753228800000,989.3624],[1753315200000,989.0132],[1753401600000,988.4816],[1753660800000,989.0552],[1753747200000,989.5672],[1753833600000,988.8136],[1753920000000,986.332],[1754006400000,982.4492],[1754265600000,978.4724],[1754352000000,973.554],[1754438400000,969.5708],[1754524800000,964.1452],[1754611200000,957.258],[1754870400000,950.1124],[1754956800000,943.3304],[1755043200000,937.314],[1755129600000,932.6248],[1755216000000,929.7632],[1755475200000,926.974],[1755561600000,924.1684],[1755648000000,921.0996],[1755734400000,917.8124],[1755820800000,914.7464],[1756080000000,911.5476],[1756166400000,907.6392],[1756252800000,904.9012],[1756339200000,902.198],[1756425600000,900.1448],[1756771200000,897.1716],[1756857600000,894.2188],[1756944000000,891.062],[1757030400000,889.8892],[1757289600000,890.8876],[1757376000000,891.3144],[1757462400000,892.0524],[1757548800000,893.0912],[1757635200000,895.2848],[1757894400000,898.2812],[1757980800000,901.3068],[1758067200000,905.1844],[1758153600000,908.562],[1758240000000,912.9736],[1758499200000,916.1952],[1758585600000,917.62],[1758672000000,919.4836],[1758758400000,920.618],[1758844800000,922.9792],[1759104000000,925.1432],[1759190400000,926.7568],[1759276800000,928.6676],[1759363200000,929.5524],[1759449600000,928.9028],[1759708800000,928.718],[1759795200000,928.4308],[1759881600000,928.2284],[1759968000000,929.004],[1760054400000,928.0004],[1760313600000,927.3752],[1760400000000,926.4788],[1760486400000,925.658],[1760572800000,923.9064],[1760659200000,922.892],[1760918400000,921.6972],[1761004800000,922.0768],[1761091200000,921.488],[1761177600000,921.1452],[1761264000000,919.906],[1761523200000,919.8464],[1761609600000,920.256],[1761696000000,919.3892],[1761782400000,920.032],[1761868800000,919.3632],[1762128000000,918.2828],[1762214400000,916.9744],[1762300800000,915.6624],[1762387200000,913.6092],[1762473600000,911.5896],[1762732800000,909.728],[1762819200000,907.9852],[1762905600000,905.974],[1762992000000,903.2436],[1763078400000,901.7124],[1763337600000,898.196],[1763424000000,894.4644],[1763510400000,891.0004],[1763596800000,887.2392],[1763683200000,883.6324],[1763942400000,879.564],[1764028800000,874.9164],[1764115200000,869.5992],[1764288000000,864.5288],[1764547200000,860.2048],[1764633600000,855.3284],[1764720000000,851.128],[1764806400000,848.2148],[1764892800000,845.002],[1765152000000,842.3716],[1765238400000,840.0144],[1765324800000,838.654],[1765411200000,838.1684],[1765497600000,838.42],[1765756800000,834.5532],[1765843200000,831.146],[1765929600000,828.0148],[1766016000000,799.5884],[1766102400000,771.8132]]};var kabukaUsChartTodayDatas = {"NOW":[[1766136600000,154.28],[1766136840000,153.91],[1766137200000,153.34],[1766137500000,153.85],[1766137800000,153.56],[1766138100000,152.8],[1766138460000,153.36],[1766138700000,153.48],[1766139000000,153.53],[1766139300000,153.77],[1766139600000,153.92],[1766139900000,154.21],[1766140200000,154.15],[1766140500000,155.39],[1766140800000,155.51],[1766141100000,154.57],[1766141400000,155.11],[1766141700000,155.13],[1766142060000,155.09],[1766142300000,154.9],[1766142600000,155.27],[1766142900000,155.23],[1766143200000,155.52],[1766143500000,155.75],[1766143860000,155.6],[1766144100000,155.8],[1766144400000,155.49],[1766144700000,155.41],[1766145000000,155.51],[1766145300000,155.75],[1766145660000,155.65],[1766145900000,155.93],[1766146200000,155.69],[1766146500000,155.91],[1766146800000,155.83],[1766147100000,155.59],[1766147400000,155.22],[1766147700000,155.1],[1766148000000,155.21],[1766148300000,155.21],[1766148600000,155.36],[1766148900000,155.59],[1766149260000,155.46],[1766149500000,155.62],[1766149800000,155.53],[1766150100000,155.52],[1766150400000,155.57],[1766150700000,155.48],[1766151060000,155.4],[1766151300000,155.18],[1766151600000,155.22],[1766151900000,155.57],[1766152200000,155.43],[1766152500000,155.4],[1766152860000,155.4],[1766153100000,155.48],[1766153400000,155.6],[1766153700000,155.4],[1766154000000,155.56],[1766154300000,155.34],[1766154660000,154.96],[1766154900000,155.01],[1766155200000,154.93],[1766155500000,154.95],[1766155800000,155.23],[1766156100000,155.38],[1766156460000,155.12],[1766156700000,154.89],[1766157000000,155.13],[1766157300000,154.97],[1766157600000,154.9],[1766157900000,154.6],[1766158260000,154.56],[1766158500000,154.39],[1766158800000,154.3],[1766159100000,154.13],[1766159400000,154.17],[1766159580000,154.61],[1766159760000,154.84],[1766159940000,155.14],[1766160000000,155.31]]};