var kabukaUsChartDatas = {"stocks":[[1643155200000,43.01,44.7,43,43.5],[1643241600000,43.7,44.46,43.46,43.53],[1643328000000,43.73,43.96,42.42,43.28],[1643587200000,42.67,44.11,42.67,43.94],[1643673600000,44.08,44.16,43.67,44.11],[1643760000000,43.91,43.91,43.19,43.45],[1643846400000,42.65,43.61,43.04,43.04],[1643932800000,43.29,43.82,42.62,43.67],[1644192000000,43.51,43.98,43.42,43.74],[1644278400000,43.63,44.56,43.63,44],[1644364800000,43.8,44.26,42.95,43.1],[1644451200000,42.82,43.61,42.82,43.08],[1644537600000,42.97,43.43,42.86,43.29],[1644796800000,43.5,43.5,42.52,42.98],[1644883200000,43.22,44.15,43.22,43.85],[1644969600000,43.55,43.72,43.03,43.5],[1645056000000,42.76,43.15,42.76,42.92],[1645142400000,42.74,43.66,42.74,43.26],[1645488000000,43.48,43.79,42.97,43.34],[1645574400000,43.25,43.43,42.64,42.64],[1645660800000,42,42,40.81,41.52],[1645747200000,42.01,43.63,42.01,43.26],[1646006400000,43.35,45.11,43.07,44.79],[1646092800000,44.9,44.91,43.22,43.64],[1646179200000,44.06,45.39,43.91,45.18],[1646265600000,45.36,45.39,45.02,45.39],[1646352000000,44.85,44.85,44.05,44.48],[1646611200000,44.55,44.71,43.7,43.97],[1646697600000,44.74,44.74,43.95,44.1],[1646784000000,44.35,44.48,43.73,43.95],[1646870400000,43.81,44.08,43.46,44.08],[1646956800000,44.17,44.41,43.9,43.93],[1647216000000,44.38,44.89,44.38,44.75],[1647302400000,45.06,45.1,44.52,44.81],[1647388800000,45.03,45.33,44.74,45.03],[1647475200000,44.89,45.27,44.58,45],[1647561600000,44.96,45.16,44.01,44.79],[1647820800000,44.8,45.26,44.33,45],[1647907200000,45.1,46.42,45.1,46.1],[1647993600000,46.1,46.1,45.05,45.31],[1648080000000,45.4,45.56,45.05,45.35],[1648166400000,45.52,46.33,45.4,45.75],[1648425600000,45.77,45.77,44.88,44.99],[1648512000000,45.41,45.41,44.49,44.64],[1648598400000,44.8,44.8,43.51,43.84],[1648684800000,43.82,43.87,43.5,43.57],[1648771200000,43.63,43.82,43.25,43.72],[1649030400000,43.7,43.7,42.98,43.2],[1649116800000,43.2,43.2,42.51,42.67],[1649203200000,42.71,42.71,42,42.1],[1649289600000,41.98,41.98,41.37,41.49],[1649376000000,41.22,41.8,41.22,41.78],[1649635200000,41.44,42.58,41.44,42.15],[1649721600000,42.23,42.45,42,42],[1649808000000,42.22,42.65,41.99,42.4],[1649894400000,42.52,42.52,42,42.06],[1650240000000,42.14,42.31,41.81,42.01],[1650326400000,42.09,42.84,42.09,42.77],[1650412800000,43.02,43.75,43.02,43.73],[1650499200000,43.71,44.24,43.26,43.53],[1650585600000,43.71,43.71,42.85,42.85],[1650844800000,42.87,42.95,42.12,42.67],[1650931200000,42.57,42.59,40.81,40.82],[1651017600000,40.86,41.4,40.21,40.21],[1651104000000,40.39,41.34,40.39,41.12],[1651190400000,41.31,41.5,40.04,40.07],[1651449600000,40,40.44,38.79,39.35],[1651536000000,39.34,40.81,39.34,40.16],[1651622400000,40.53,41.02,40.39,41.02],[1651708800000,40.74,40.74,39.6,39.83],[1651795200000,39.88,40.65,39.68,40.44],[1652054400000,40.26,40.74,40.05,40.37],[1652140800000,41.03,41.46,40.74,40.89],[1652227200000,41.08,41.6,40.68,40.74],[1652313600000,40.73,40.88,39.53,40.04],[1652400000000,40.26,40.32,39.28,39.3],[1652659200000,39.26,39.26,38.42,38.69],[1652745600000,39.17,40.26,39.17,39.97],[1652832000000,39.5,39.5,38.91,39.34],[1652918400000,39.76,39.41,38.73,39.16],[1653004800000,39.45,39.45,38.8,39.21],[1653264000000,39.6,39.96,39.51,39.7],[1653350400000,39.72,40.14,38.94,40.1],[1653436800000,40.3,40.55,40.13,40.31],[1653523200000,40.78,42.22,40.71,41.63],[1653609600000,42,42.38,41.58,41.82],[1653955200000,41.51,41.94,40.93,41.56],[1654041600000,41.86,41.86,40.75,41.07],[1654128000000,41.42,42.82,41.37,42.66],[1654214400000,42.54,43.37,42.44,42.99],[1654473600000,43.13,43.8,41.9,42.3],[1654560000000,42.2,43.33,42.2,42.94],[1654646400000,42.53,42.8,41.22,41.58],[1654732800000,41.64,41.97,41.25,41.48],[1654819200000,41.17,41.45,40.22,40.32],[1655078400000,39.69,40.48,39.37,39.82],[1655164800000,39.8,40.02,38.9,39.53],[1655251200000,39.82,40.16,39.43,39.76],[1655337600000,39.35,39.35,38.62,38.96],[1655424000000,38.92,39.67,38.92,39.3],[1655769600000,39.69,40.82,39.3,40.55],[1655856000000,40.26,40.86,39.64,40.13],[1655942400000,40.26,40.42,39.37,39.92],[1656028800000,39.95,42.09,39.95,41.1],[1656288000000,41.41,42.08,40.94,41.75],[1656374400000,42.3,42.8,41.58,41.71],[1656460800000,41.65,41.88,40.78,40.88],[1656547200000,40.42,41.76,40.18,40.26],[1656633600000,40.08,40.68,39.42,40.3],[1656979200000,39.95,40.35,39.05,40.23],[1657065600000,40.01,40.44,39.78,40.15],[1657152000000,40.6,40.85,40.22,40.65],[1657238400000,40.57,40.78,40.45,40.62],[1657497600000,40.4,40.59,40.14,40.24],[1657584000000,39.94,40.76,39.94,40.2],[1657670400000,39.83,40.11,39.67,39.67],[1657756800000,39.14,39.58,39.02,39.2],[1657843200000,39.55,40.6,39.55,40.43],[1658102400000,40.56,41.16,40.51,40.56],[1658188800000,40.9,41.88,40.9,41.72],[1658275200000,41.46,41.57,41.13,41.26],[1658361600000,41.17,41.24,40.59,41.13],[1658448000000,41.19,41.25,40.64,40.98],[1658707200000,40.81,41.29,40.81,41.23],[1658793600000,41.22,41.3,40.65,40.83],[1658880000000,40.53,41.26,40.53,40.96],[1658966400000,40.59,40.84,39.93,40.29],[1659052800000,40.14,41.87,40.14,41.65],[1659312000000,41.67,41.83,41.1,41.1],[1659398400000,40.75,41,40.39,40.57],[1659484800000,40.42,40.53,40.18,40.3],[1659571200000,40.08,40.42,39.9,39.93],[1659657600000,39.9,40.12,39.67,39.75],[1659916800000,39.95,40.64,39.76,40.53],[1660003200000,40.45,40.68,39.76,40.18],[1660089600000,40.29,41.12,40.29,40.33],[1660176000000,40.57,41.11,40.11,41.11],[1660262400000,41.1,41.27,40.96,41.19],[1660521600000,41.36,41.36,40.86,41.04],[1660608000000,41.17,41.62,41.17,41.44],[1660694400000,41.07,41.69,40.97,41.34],[1660780800000,41.04,41.4,41.04,41.2],[1660867200000,41,41.22,40.81,41.14],[1661126400000,40.66,40.89,40.55,40.71],[1661212800000,40.46,40.99,40.31,40.43],[1661299200000,40.23,40.52,40.11,40.49],[1661385600000,40.52,40.68,40.37,40.5],[1661472000000,40.44,40.83,40.44,40.63],[1661731200000,40.32,40.8,40.12,40.32],[1661817600000,40.28,40.76,39.95,40.65],[1661904000000,40.65,40.88,40.5,40.55],[1661990400000,40.51,40.85,40.4,40.85],[1662076800000,41.11,41.42,40.5,40.65],[1662422400000,40.64,41.01,40.45,40.99],[1662508800000,40.63,40.88,40.21,40.67],[1662595200000,40.7,41.23,40.65,41.23],[1662681600000,41.21,41.73,41.19,41.33],[1662940800000,41.45,42.21,41.45,42.21],[1663027200000,41.99,42.18,41.12,41.82],[1663113600000,41.75,42.25,41.59,41.66],[1663200000000,41.75,42.65,41.66,42.65],[1663286400000,42.23,42.8,42,42.48],[1663545600000,42.1,43.13,42.1,42.91],[1663632000000,42.42,42.6,42.05,42.49],[1663718400000,42.48,42.52,42,42.23],[1663804800000,42.13,42.32,41.7,42.19],[1663891200000,41.64,42,41.31,42],[1664150400000,41.72,41.77,41.39,41.77],[1664236800000,41.9,41.98,41.42,41.42],[1664323200000,41.8,41.8,41.6,41.6],[1664409600000,41.46,41.7,41.11,41.64],[1664496000000,41.6,41.88,41.25,41.56],[1664755200000,41.56,41.96,41.5,41.62],[1664841600000,41.91,42.9,41.91,42.9],[1664928000000,42.64,43.01,42.64,42.86],[1665014400000,42.99,43.27,42.75,43],[1665100800000,42.24,42.79,42.08,42.08],[1665360000000,42.35,42.52,42,42.47],[1665446400000,42.06,42.64,42.06,42.18],[1665532800000,42.39,42.75,42.09,42.4],[1665619200000,42.24,44.17,42.02,44.01],[1665705600000,44,44.26,43.13,43.82],[1665964800000,44.12,44.43,43.45,43.53],[1666051200000,43.76,44.25,43.13,43.37],[1666137600000,42.9,43.88,42.86,43.17],[1666224000000,43.09,43.09,42.57,42.71],[1666310400000,42.85,43.04,42.6,42.85],[1666569600000,42.89,43.89,42.85,43.73],[1666656000000,43.8,43.8,43.5,43.69],[1666742400000,43.87,45.37,43.57,44.04],[1666828800000,44.48,46.83,44.48,46.83],[1666915200000,46.77,48.42,46.77,48.14],[1667174400000,48.14,49.46,47.61,48.73],[1667260800000,48.76,49.09,48.24,48.67],[1667347200000,48.93,49.29,48.26,48.97],[1667433600000,48.97,50.31,48.66,49.99],[1667520000000,50.14,51.13,50.14,50.69],[1667779200000,50.87,51.22,50.05,50.81],[1667865600000,50.77,51.67,50.77,51.12],[1667952000000,51.12,51.9,50.98,51.58],[1668038400000,52,52.1,51.68,51.81],[1668124800000,51.85,52.9,51.81,52.8],[1668384000000,52.94,54.14,52.93,53.19],[1668470400000,53.57,53.59,53,53.58],[1668556800000,53.57,53.89,53.1,53.89],[1668643200000,54.07,54.34,53.51,54.09],[1668729600000,54.53,54.86,54,54.56],[1668988800000,54.77,54.95,54,54.46],[1669075200000,54.69,55.36,54.29,55.36],[1669161600000,55.55,56.1,55.11,55.71],[1669334400000,56.17,56.77,55.9,56.17],[1669593600000,56.28,56.43,54.82,55.42],[1669680000000,55.7,55.73,54.58,55.24],[1669766400000,55.47,55.74,54.62,55.61],[1669852800000,55.5,56,55.18,55.85],[1669939200000,55.77,56.36,55.44,56.15],[1670198400000,56.32,56.25,55.12,55.18],[1670284800000,55.3,55.3,54.25,55.04],[1670371200000,55.29,55.58,54.77,55.22],[1670457600000,55.5,55.62,55.1,55.22],[1670544000000,55.39,55.51,54.79,55.18],[1670803200000,55.48,55.71,54.95,55.05],[1670889600000,55.62,55.73,54.68,55.41],[1670976000000,55.15,55.62,54.34,54.51],[1671062400000,54.4,54.4,53.29,53.42],[1671148800000,53.36,53.73,53.04,53.52],[1671408000000,53.63,54.22,53.52,53.69],[1671494400000,53.73,54.34,53.65,53.65],[1671580800000,53.83,54.66,53.83,54.35],[1671667200000,54.4,54.7,54.12,54.3],[1671753600000,54.53,54.87,54.4,54.65],[1672099200000,54.9,55.2,54.56,54.56],[1672185600000,54.57,54.73,54.26,54.3],[1672272000000,54.61,54.87,54.36,54.44],[1672358400000,54.47,54.64,54.12,54.57],[1672704000000,54.85,54.85,54.22,54.53],[1672790400000,54.58,54.62,54,54.08],[1672876800000,54.08,54.35,53.9,53.94],[1672963200000,54.16,54.62,53.88,54.5],[1673222400000,54.7,54.7,54.17,54.46],[1673308800000,54.37,54.68,54.31,54.45],[1673395200000,54.69,54.71,54.11,54.36],[1673481600000,54.65,54.78,54.11,54.37],[1673568000000,54.32,54.6,53.99,54.45],[1673913600000,54.29,54.31,54,54.08],[1674000000000,54,54.13,53.66,53.71],[1674086400000,53.19,53.5,52.82,52.99],[1674172800000,53.13,53.75,52.91,52.91],[1674432000000,53.08,53.08,52.55,52.84],[1674518400000,52.63,53,52.62,52.88],[1674604800000,52.65,52.82,52.43,52.71],[1674691200000,52.99,52.99,52.5,52.69],[1674777600000,52.69,53.19,52.54,53.01],[1675036800000,53.44,53.52,52.94,53.23],[1675123200000,53.07,53.82,53,53.53],[1675209600000,53.69,54.2,53.48,53.87],[1675296000000,53.86,54.46,54.05,54.15],[1675382400000,54.22,55.09,54.11,54.85],[1675641600000,55.07,54.99,54.59,54.68],[1675728000000,54.74,54.96,54.56,54.71],[1675814400000,54.48,54.88,54.09,54.23],[1675900800000,54.3,54.47,53.87,53.87],[1675987200000,53.99,54.49,53.87,54.07],[1676246400000,54.1,54.23,54.1,54.1],[1676332800000,53.94,54.05,53.5,53.57],[1676419200000,53.3,53.64,53.3,53.64],[1676505600000,53.29,53.37,52.93,52.99],[1676592000000,52.54,53.27,52.54,53.1],[1676937600000,52.79,53.06,52.79,52.85],[1677024000000,53.15,53,52.36,52.37],[1677110400000,52.67,52.66,52.37,52.47],[1677196800000,52.88,52.93,52.36,52.66],[1677456000000,52.95,53.48,52.5,52.5],[1677542400000,52.52,52.74,52.36,52.51],[1677628800000,52.67,52.96,52.39,52.39],[1677715200000,52.56,52.39,51.78,52.27],[1677801600000,52.11,52.72,52.11,52.4],[1678060800000,52.67,52.7,52.26,52.5],[1678147200000,52.69,53.08,51.75,51.92],[1678233600000,51.52,51.52,49.83,50.93],[1678320000000,51.03,51.03,49.67,49.79],[1678406400000,49.45,50.18,48.52,48.97],[1678665600000,48.52,49.27,45.42,46.34],[1678752000000,48.57,48.93,46.45,46.65],[1678838400000,46.03,46.59,44.96,45.44],[1678924800000,45.36,47.63,45.1,46.56],[1679011200000,46.74,46.74,44.6,45.5],[1679270400000,45.84,45.84,45.02,45.16],[1679356800000,45.56,48.2,45.43,47.71],[1679443200000,47.88,47.88,46.42,46.55],[1679529600000,46.74,46.74,45.15,45.43],[1679616000000,45.34,46.99,45.02,46.99],[1679875200000,47.69,47.48,46.77,46.9],[1679961600000,47.02,47.57,47.02,47.57],[1680048000000,47.7,47.76,46.76,47.19],[1680134400000,47.56,47.61,46.56,46.78],[1680220800000,46.77,47.39,46.63,47.18],[1680480000000,47.31,47.6,46.8,46.88],[1680566400000,46.72,46.91,45.36,45.36],[1680652800000,45.29,45.39,44.39,44.99],[1680739200000,44.95,45.14,44.77,45],[1681084800000,44.75,45.82,44.75,45.25],[1681171200000,45.56,46.31,44.97,45.93],[1681257600000,45.75,45.75,45.33,45.55],[1681344000000,45.45,45.98,45.23,45.38],[1681430400000,45.56,45.56,45.06,45.17],[1681689600000,44.96,45.76,44.92,45.44],[1681776000000,45.39,45.39,44.74,44.86],[1681862400000,44.96,45.11,44.88,45.02],[1681948800000,45.31,45.46,45.07,45.25],[1682035200000,45.17,45.18,44.75,44.87],[1682294400000,45.07,45.4,43.61,43.78],[1682380800000,43.61,43.61,41.7,41.98],[1682467200000,42.69,42.89,41.14,41.14],[1682553600000,42.68,42.68,41.23,41.6],[1682640000000,40.03,41.39,33.3,34.55],[1682899200000,34.55,37.86,34.55,37.46],[1682985600000,37.77,38.01,34.13,35.73],[1683072000000,36.03,37.36,36.03,36.45],[1683158400000,36.21,36.61,35.15,36.43],[1683244800000,37.01,37.73,36.85,37.2],[1683504000000,37.48,37.64,36.18,36.18],[1683590400000,36.1,36.1,35.07,35.78],[1683676800000,36.08,36.08,35.1,35.3],[1683763200000,35.01,35.31,34.72,34.8],[1683849600000,34.98,35.36,34.81,35],[1684108800000,35.1,35.68,34.83,35.63],[1684195200000,35.78,36.25,35.4,35.4],[1684281600000,35.41,37.47,35.44,37.34],[1684368000000,37.25,38.97,37.25,38.15],[1684454400000,38.47,38.85,37.2,37.22],[1684713600000,37.32,38.23,36.95,37.73],[1684800000000,37.82,40.11,37.82,39.6],[1684886400000,39.03,39.7,38.16,39.26],[1684972800000,39.51,39.51,38.77,38.8],[1685059200000,39.1,39.54,38.07,38.07],[1685404800000,38.53,38.29,37.3,37.72],[1685491200000,37.68,38,37.41,37.91],[1685577600000,38.02,39.13,37.66,38.93],[1685664000000,39.5,40.89,39.5,40.13],[1685923200000,40.46,40.46,39.45,39.88],[1686009600000,39.89,41.54,39.52,40.96],[1686096000000,40.84,41.4,40.38,41.08],[1686182400000,40.87,41.34,40.55,40.94],[1686268800000,40.28,40.91,40.28,40.28],[1686528000000,40.36,41.32,40.23,40.36],[1686614400000,40.36,41.4,40.36,41.28],[1686700800000,41.4,42.53,41.2,41.2],[1686787200000,40.94,41.81,40.94,41.26],[1686873600000,41.51,41.66,40.59,41.02],[1687219200000,41.1,41.57,40.31,40.65],[1687305600000,40.64,41.13,40.52,40.69],[1687392000000,40.96,40.96,39.64,39.86],[1687478400000,39.43,40.17,36.91,37],[1687737600000,37,38.14,37,37.86],[1687824000000,37.95,38.7,37.25,37.93],[1687910400000,37.8,37.98,37.61,37.91],[1687996800000,38.05,39.14,38.05,39.07],[1688083200000,39.12,39.96,38.69,39.33],[1688342400000,39.59,40.16,39.33,39.83],[1688515200000,38.63,40.44,38.63,39.74],[1688601600000,39.33,39.68,38.75,39.39],[1688688000000,39.49,40.7,39.49,40.36],[1688947200000,40.33,41.27,39.62,39.93],[1689033600000,39.86,39.94,38.75,38.81],[1689120000000,39.45,40.34,39.25,39.43],[1689206400000,39.75,40.74,39.75,40.54],[1689292800000,40.67,41.18,40.01,41.15],[1689552000000,41.45,41.84,40.98,41.43],[1689638400000,41.69,43.84,41.69,43.63],[1689724800000,43.78,44.47,43.42,43.97],[1689811200000,43.49,44.03,43.34,43.99],[1689897600000,44.31,44.37,43.84,43.97],[1690156800000,43.75,45.35,43.75,44.99],[1690243200000,44.89,45.72,44.73,44.98],[1690329600000,45.03,47.25,45.03,46.52],[1690416000000,46.67,47.72,46.49,47.49],[1690502400000,47.5,47.99,46.43,47.91],[1690761600000,47.6,48.1,47.39,47.8],[1690848000000,47.37,47.96,47.09,47.74],[1690934400000,47.64,48.68,47.28,48.49],[1691020800000,48.09,49.75,48.09,49.15],[1691107200000,49.12,49.68,49.02,49.33],[1691366400000,49,49.98,49,49.64],[1691452800000,48.55,49.69,48.55,49.49],[1691539200000,49.75,49.75,48.24,48.84],[1691625600000,48.8,49.03,48.01,48.01],[1691712000000,47.93,47.93,47.03,47.26],[1691971200000,47.18,47.3,46.65,47.12],[1692057600000,45.93,46.78,45.57,46.03],[1692144000000,46.01,46.35,44.77,44.77],[1692230400000,45.1,45.49,44.16,44.48],[1692316800000,44.17,44.63,43.75,44],[1692576000000,43.93,44.04,42.76,43.43],[1692662400000,43.42,43.59,42.35,42.46],[1692748800000,42.44,43.17,42.44,43.16],[1692835200000,43.11,43.39,42.63,42.73],[1692921600000,42.16,42.87,41.72,42.44],[1693180800000,42.5,43.52,42.23,43.38],[1693267200000,42.74,43.85,42.67,42.98],[1693353600000,43.01,43,42.13,42.38],[1693440000000,42.22,42.33,41.27,41.53],[1693526400000,41.98,42.4,41.25,42.4],[1693872000000,42.2,42.48,41.64,42.33],[1693958400000,42.11,42.11,40.57,40.66],[1694044800000,41.31,40.51,39.05,39.15],[1694131200000,38.8,40.03,38.71,40.03],[1694390400000,40.51,40.35,40.02,40.25],[1694476800000,40.59,41.02,40.22,40.87],[1694563200000,40.92,40.94,40.52,40.75],[1694649600000,40.75,41.75,40.69,41.12],[1694736000000,41.07,41.89,40.59,41.1],[1694995200000,41.09,41.09,39.91,40.03],[1695081600000,40.03,40.03,39.16,39.28],[1695168000000,39.2,39.71,39.01,39.43],[1695254400000,39.13,39.53,39.01,39.23],[1695340800000,39.23,39.28,38.51,38.7],[1695600000000,38.7,39.19,38.44,38.64],[1695686400000,38.59,38.73,38.31,38.52],[1695772800000,38.77,38.99,38.34,38.99],[1695859200000,39.05,39.56,38.98,39.32],[1695945600000,39.56,40.02,39.16,39.62],[1696204800000,39.44,39.44,38.7,38.99],[1696291200000,38.64,38.92,38.26,38.68],[1696377600000,38.74,38.74,38.3,38.63],[1696464000000,38.78,39.33,38.46,39.33],[1696550400000,38.99,40.06,38.76,39.85],[1696809600000,39.98,40.55,39.71,40.52],[1696896000000,40.25,41.19,39.84,40.85],[1696982400000,40.56,40.89,40.27,40.76],[1697068800000,40.79,40.83,40.05,40.6],[1697155200000,41.23,41.23,40.14,40.25],[1697414400000,40.25,40.93,40.19,40.6],[1697500800000,40.46,41.67,40.46,41.16],[1697587200000,42.3,42.3,40.49,40.96],[1697673600000,41.09,41.09,40.14,40.23],[1697760000000,40.29,40.29,38.72,39.19],[1698019200000,39.26,39.87,39.04,39.22],[1698105600000,39.2,39.42,38.79,39.27],[1698192000000,38.94,39.64,38.65,39.3],[1698278400000,39.34,40.49,39.34,40.17],[1698364800000,40.48,42.01,39.71,39.75],[1698624000000,39.5,41.23,39.5,41.23],[1698710400000,41.24,41.83,41.15,41.71],[1698796800000,41.92,42.17,41.43,41.53],[1698883200000,41.11,42.66,41.11,42.59],[1698969600000,42.87,44.21,42.54,43.88],[1699228800000,43.72,44.37,43.72,44.24],[1699315200000,44.25,44.59,43.6,43.95],[1699401600000,43.81,43.81,43.14,43.5],[1699488000000,43.3,43.3,41.82,42.86],[1699574400000,43.4,44.23,43,44.01],[1699833600000,43.8,44.5,43.26,44.41],[1699920000000,44.78,48.19,44.78,48.17],[1700006400000,47.57,49.06,47.57,48.2],[1700092800000,48.08,48.48,47.33,47.67],[1700179200000,48.14,48.14,47,47.6],[1700438400000,47.96,50,47.75,49.6],[1700524800000,48.99,50.1,48.99,49.32],[1700611200000,49.81,50.06,48.94,49.11],[1700784000000,48.82,49.78,48.82,49.78],[1701043200000,49.87,49.87,49.01,49.31],[1701129600000,48.35,49.51,47.81,47.92],[1701216000000,48.36,49.82,48.18,49.45],[1701302400000,49.94,50.08,49.3,49.37],[1701388800000,49.35,51.68,49.28,51.68],[1701648000000,51.97,53.26,51.97,53.26],[1701734400000,53.49,53.53,52.32,52.66],[1701820800000,52.67,52.9,52.5,52.55],[1701907200000,53.55,54.1,52.87,54.1],[1701993600000,53.7,54.74,53.7,54.3],[1702252800000,54.67,55.46,54.28,55.26],[1702339200000,55.6,55.97,55.03,55.03],[1702425600000,54.15,57.04,53.07,55.67],[1702512000000,56.79,56.79,55.11,55.82],[1702598400000,55.82,55.82,54.61,54.61],[1702857600000,54.44,54.89,54,54.36],[1702944000000,54.34,56.49,54,56.37],[1703030400000,56.23,59.25,56.23,58.2],[1703116800000,58.52,59.5,58.21,58.8],[1703203200000,59.37,59.9,58.15,58.61],[1703548800000,58.78,59.68,58.51,59.68],[1703635200000,59.18,59.9,58.9,59.2],[1703721600000,58.97,59.38,58.81,59.38],[1703808000000,58.57,58.57,56.8,57.21],[1704153600000,57.07,57.39,56,56.81],[1704240000000,56.56,56.75,54.33,54.9],[1704326400000,54.92,55.11,54.44,54.51],[1704412800000,54.56,55.32,53.53,54.35],[1704672000000,54.01,54.01,52.85,53.17],[1704758400000,52.61,52.67,51.57,52.61],[1704844800000,53.42,53.42,52.05,53.06],[1704931200000,52.48,52.63,52.17,52.43],[1705017600000,53.19,53.19,52,52.51],[1705363200000,52.48,53.01,52.1,52.32],[1705449600000,51.59,52.94,51.59,52.81],[1705536000000,52.64,53.45,52.52,53.4],[1705622400000,53.73,53.73,52.89,53.49],[1705881600000,53.64,54.93,53.64,54.62],[1705968000000,55,55,53.04,53.18],[1706054400000,53.17,53.63,52.69,52.89],[1706140800000,52.52,53.46,51.91,53.46],[1706227200000,53.5,53.96,52.25,53.6],[1706486400000,53.99,54.49,53.84,54.49],[1706572800000,53.89,54.72,53.77,54.27],[1706659200000,54.34,54.34,50.53,50.53],[1706745600000,50.69,50.83,48.7,50.83],[1706832000000,50.36,50.36,48.59,48.82],[1707091200000,48,48.13,47.17,48],[1707177600000,48.05,48.17,46.51,47.67],[1707264000000,46.54,47.16,45.24,46.14],[1707350400000,46.14,47.56,46.01,46.7],[1707436800000,46.55,49.25,47,48.23],[1707696000000,48.79,49.09,48.68,48.69],[1707782400000,47.65,47.65,46.77,46.81],[1707868800000,47.68,51.02,47,50.64],[1707955200000,50.84,54.25,50.84,54.21],[1708041600000,54,54,50.5,50.85],[1708387200000,50.81,51.78,49.91,50.53],[1708473600000,50,50.45,49.35,50.02],[1708560000000,50.05,50.84,50,50.27],[1708646400000,49.73,49.95,49.7,49.7],[1708905600000,49.26,50.57,48.7,49.1],[1708992000000,48.69,49.1,47.64,49.1],[1709078400000,48.83,49.24,48.64,48.64],[1709164800000,49.63,50,48.8,49.73],[1709251200000,48.84,49.25,48.16,48.52],[1709510400000,48.84,49.06,48.5,49.06],[1709596800000,48.67,49.88,48.51,49.5],[1709683200000,49.24,49.24,48.06,49.17],[1709769600000,49.6,49.95,48.53,49.7],[1709856000000,49.6,49.28,48.58,49.16],[1710115200000,48.68,49.5,48.68,49.11],[1710201600000,48.32,48.32,48.26,48.26],[1710288000000,48.77,48.77,46.77,47.06],[1710374400000,46.76,46.9,46.64,46.7],[1710460800000,46.15,48.71,46.15,48.51],[1710720000000,49,49,47.08,47.08],[1710806400000,48.16,48.5,47.31,47.31],[1710892800000,47.9,49,47.9,48.88],[1710979200000,48.88,49.96,47.5,49.96],[1711065600000,49.39,49.97,48.16,48.16],[1711324800000,48.05,50.17,48.05,48.6],[1711411200000,48.37,49.02,48.37,49.02],[1711497600000,49,50.93,49,50.89],[1711584000000,48,51.08,48,50.51],[1711929600000,49.53,49.53,48.79,48.79],[1712016000000,50.05,50.05,47.5,47.64],[1712102400000,48.48,48.98,48.4,48.4],[1712188800000,48.8,50.29,48.65,48.65],[1712275200000,49.49,49.7,49.09,49.09],[1712534400000,49.5,50.8,48.26,48.26],[1712620800000,48.45,48.54,48.04,48.04],[1712707200000,47.5,49.55,43.92,45.94],[1712793600000,45.14,45.97,45.14,45.97],[1712880000000,47.52,47.52,44.53,45.3],[1713139200000,45.76,46.23,44.18,45.91],[1713225600000,45.76,45.74,45.09,45.09],[1713312000000,45.45,45.45,44.31,45],[1713398400000,44.7,45.26,44.7,45.07],[1713484800000,44.87,46.39,44.68,46.39],[1713744000000,46.56,46.56,45.01,45.01],[1713830400000,45.23,46.18,45.1,46.18],[1713916800000,45.53,47.28,45.53,46.97],[1714003200000,47.25,48.11,46.51,47.97],[1714089600000,48.07,49.3,48.07,49.02],[1714348800000,49.47,49.47,47.8,47.8],[1714435200000,47.8,49.09,46.6,47.8],[1714521600000,49.29,49.36,47.73,49.33],[1714608000000,49.53,50.8,49.28,49.89],[1714694400000,50.03,50.22,49.35,49.35],[1714953600000,50.03,50.39,49.86,50.33],[1715040000000,50.59,51.28,50.38,50.38],[1715126400000,50.52,51.59,50.52,51.1],[1715212800000,51.28,52.94,51.28,52.6],[1715299200000,51.58,53.42,51.58,51.75],[1715558400000,52.5,53.03,52.04,52.3],[1715644800000,52.61,54.41,52.38,53.66],[1715731200000,54.59,56.68,53.21,56.45],[1715817600000,56.45,56.68,55.3,56.21],[1715904000000,56.21,56.65,56.08,56.25],[1716163200000,56.61,56.89,54.78,54.78],[1716249600000,54.51,55.33,53.02,54.91],[1716336000000,55.31,55.31,54.09,54.51],[1716422400000,54.57,54.89,52.46,53.01],[1716508800000,53,53.93,51.5,53.84],[1716854400000,54.69,55.54,54.69,54.9],[1716940800000,54.42,54.42,53.8,54],[1717027200000,54.83,57.4,54.22,56.41],[1717113600000,56.21,58.92,56.13,58.41],[1717372800000,58.52,58.52,54.53,55.95],[1717459200000,55.7,55.7,52.61,52.86],[1717545600000,53.1,55.83,52.31,54.56],[1717632000000,53.95,54.58,53.26,54.25],[1717718400000,54,54.67,53.02,53.62],[1717977600000,53.68,53.68,52.78,53],[1718064000000,52.39,52.9,52.1,52.6],[1718150400000,53.99,54.75,53.64,53.64],[1718236800000,53.97,54.89,53.52,54.03],[1718323200000,53.9,53.9,52.68,53.52],[1718582400000,53.2,55.73,53.2,55.68],[1718668800000,55.55,56.58,55.55,55.79],[1718841600000,55.55,56.6,54.61,54.64],[1718928000000,54.64,55.18,54.58,54.58],[1719187200000,54.83,56,54.83,55.44],[1719273600000,55.9,55.9,55.01,55.12],[1719360000000,54.96,56,54.74,55.52],[1719446400000,56.34,56.34,55.69,55.99],[1719532800000,56.66,58.9,55.99,57.64],[1719792000000,58.29,58.29,56.62,57.33],[1719878400000,57.34,57.99,57.34,57.6],[1719964800000,58.3,58.5,57.56,57.56],[1720137600000,57.3,57.3,55.2,55.41],[1720396800000,55.61,55.99,55.35,55.65],[1720483200000,55.58,56.38,55.58,56.33],[1720569600000,56.09,56.85,56.31,56.85],[1720656000000,58.37,60.21,57,60.19],[1720742400000,60.82,60.91,59.84,60.26],[1721001600000,60.5,62.76,60.32,61.94],[1721088000000,62.78,67.59,62.78,66.85],[1721174400000,66.16,68.15,66.16,68.1],[1721260800000,68.01,68.5,65.64,66.41],[1721347200000,66.52,67.07,65.93,66.25],[1721606400000,66.41,68.81,66.41,67.8],[1721692800000,66.94,70.9,66.94,70.1],[1721779200000,69.66,71.84,68.9,68.92],[1721865600000,69,74.34,69,71.46],[1721952000000,71.78,72.65,70.5,71.31],[1722211200000,71,71.4,68.11,68.68],[1722297600000,68.55,69.86,68.55,69.1],[1722384000000,69.29,69.5,67.69,68.4],[1722470400000,67.41,67.41,64.44,65.48],[1722556800000,62.54,64.28,60.82,63.76],[1722816000000,60.46,61.47,58.49,60.88],[1722902400000,60.25,60.88,59.52,60.75],[1722988800000,62.91,62.91,59.96,60.26],[1723075200000,60.73,62.01,60.73,61.63],[1723161600000,62,62,60.95,61.15],[1723420800000,61.83,62.4,59.64,60.5],[1723507200000,61.74,63.6,61.61,63.2],[1723593600000,63.78,63.78,61.89,62.65],[1723680000000,64.42,65.06,63.91,64.43],[1723766400000,64.37,66.29,64.37,65.28],[1724025600000,65,65.67,65,65.67],[1724112000000,64.57,65,64.27,64.27],[1724198400000,64.21,65.23,64.21,65],[1724284800000,64.24,64.95,63.64,64.3],[1724371200000,64.99,69.95,64.99,67.82],[1724630400000,68.87,68.87,67.06,67.83],[1724716800000,67.31,67.31,66.23,67.15],[1724803200000,67.34,67.55,66.75,67.47],[1724889600000,67.09,68.14,67.09,67.74],[1724976000000,68.21,69,67.54,68.97],[1725321600000,68.65,69.82,67.24,67.91],[1725408000000,68.39,68.39,65.99,66.91],[1725494400000,65.84,65.86,64.37,65.31],[1725580800000,64.9,65.42,64,65.35],[1725840000000,65.11,66.78,65,65.92],[1725926400000,66.02,67.37,65.83,67.36],[1726012800000,66.42,66.5,65.4,66.2],[1726099200000,67.51,67.52,66.35,66.74],[1726185600000,67.72,69.8,67.12,68.98],[1726444800000,69.7,70.44,67.43,69.56],[1726531200000,68.62,70.52,68.62,69.52],[1726617600000,69.97,72.21,68.66,69.9],[1726704000000,70.56,72.23,70.56,71.8],[1726790400000,71.2,72.42,70.21,71.11],[1727049600000,69.35,69.68,69.08,69.68],[1727136000000,70.38,71.85,70.38,70.61],[1727222400000,69.71,70.82,68.89,69.97],[1727308800000,70.61,71.31,69.64,69.91],[1727395200000,70.44,71.77,69.93,70.05],[1727654400000,70.92,71.64,70.47,71.22],[1727740800000,68.57,69.69,68,68.45],[1727827200000,68.83,68.83,67.91,67.91],[1727913600000,67.06,67.27,67.01,67.19],[1728000000000,68.69,68.69,68.23,68.24],[1728259200000,68.23,68.23,67.41,67.99],[1728345600000,68.08,68.08,67.22,67.22],[1728432000000,68.39,68.43,67.07,67.2],[1728518400000,66.95,67.19,66.61,67.03],[1728604800000,67.09,70,67.09,69.97],[1728864000000,70.25,70.56,69.65,70.39],[1728950400000,70.8,72.48,70.8,71.43],[1729036800000,72.2,72.59,71.09,71.81],[1729123200000,71.39,72.81,71.39,72.81],[1729209600000,73.13,73.14,70.92,71.37],[1729468800000,71.33,71.33,68.06,68.06],[1729555200000,68.23,69.4,68.23,69.4],[1729641600000,68.16,69.07,68.16,69.02],[1729728000000,69.18,69.18,65.5,66.58],[1729814400000,69.29,69.29,64.56,64.56],[1730073600000,64.83,67.08,64.83,66.66],[1730160000000,66.12,66.74,66.11,66.51],[1730246400000,66.87,68.04,66.29,66.34],[1730332800000,66.68,67.21,65.27,65.27],[1730419200000,65.05,65.29,64.9,65.03],[1730678400000,64.66,65.12,63.68,64.07],[1730764800000,64.14,67.14,64.14,67.14],[1730851200000,71,77.97,71,77.78],[1730937600000,77.76,77.81,73.78,73.78],[1731024000000,73.73,75.26,73.73,75.22],[1731283200000,75.78,77.76,75.78,76.66],[1731369600000,77.89,79.23,77.03,79.16],[1731456000000,79,82.6,79,81.73],[1731542400000,82.45,84.75,81.52,84.7],[1731628800000,85.06,85.06,81.9,82.85],[1731888000000,82.82,83.06,81.13,81.13],[1731974400000,80.39,81.49,79.59,81.48],[1732060800000,80.58,81.81,79.34,81.81],[1732147200000,82.5,85.68,82.5,85.08],[1732233600000,85.47,89.54,85.47,88.5],[1732492800000,89.86,91.72,87.25,88.08],[1732579200000,86.68,87.88,85.29,86.18],[1732665600000,86.9,87.01,85.49,85.57],[1732838400000,86.18,86.18,84.4,85.07],[1733097600000,84.76,88.22,83.49,87.94],[1733184000000,87.33,87.92,85.27,85.29],[1733270400000,86.2,87.33,84.22,86.73],[1733356800000,87,88.04,86.03,86.03],[1733443200000,85.67,86.76,85.67,86.51],[1733702400000,84.79,85.68,84.47,84.89],[1733788800000,85.78,87,84.69,86.21],[1733875200000,86.01,89.11,86.01,87.92],[1733961600000,87.89,88,84.68,86],[1734048000000,86.61,86.61,84.13,85.5],[1734307200000,85.88,86.25,84.97,85.28],[1734393600000,85.95,86.01,83.37,83.5],[1734480000000,85.01,85.01,77.73,78.69],[1734566400000,79.16,79.16,75.66,77.13],[1734652800000,75.71,78.45,75.6,76.48],[1734912000000,76.48,79.11,75.04,78.1],[1734998400000,78.01,79.64,77.34,78.9],[1735171200000,78.89,79.81,77.56,79.81],[1735257600000,79.71,80.05,76.56,77.06],[1735516800000,76.65,78.47,76.08,78.41],[1735603200000,78.81,78.88,77.48,77.94],[1735776000000,78.48,79.06,75.51,76.94],[1735862400000,77.4,79.1,75.58,77.95],[1736121600000,77.77,78.07,75.63,75.69],[1736294400000,73.85,75.23,73.27,73.73],[1736467200000,70.62,72.03,68.9,71.67],[1736726400000,71.32,73.52,71.32,73.33],[1736812800000,74.13,76.43,73.49,76.41],[1736899200000,78.25,78.25,76.6,77.27],[1736985600000,76.99,78.09,76.82,77.71],[1737072000000,78.46,79.46,76.93,78.44],[1737417600000,78.56,80.72,78.56,80.15],[1737504000000,79.88,79.93,77.85,78.1],[1737590400000,78.13,79.93,78.01,78.8],[1737676800000,80.23,80.64,77.93,80.17],[1737936000000,80.32,85.55,80.06,83.25],[1738022400000,82.95,82.95,81.41,82.12],[1738108800000,83.02,83.7,82.1,82.81],[1738195200000,83.14,84.17,82.46,83.11],[1738281600000,83.55,85.31,83.09,85.13],[1738540800000,84.04,87,83.8,86.32],[1738627200000,86,88.9,86,88.63],[1738713600000,89.47,89.47,88.05,88.53],[1738800000000,88.44,91.46,88.1,90.54],[1738886400000,88.67,90.89,87.16,89.53],[1739145600000,87.55,90.07,87.55,88.36],[1739232000000,88.19,89.73,88.03,89.73],[1739318400000,88.16,89.3,86.66,87.05],[1739404800000,87.8,88.41,87.49,87.78],[1739491200000,88.39,88.57,83.77,84],[1739836800000,83.8,85.87,82.7,84.57],[1739923200000,84,85.35,81.65,84.98],[1740009600000,84.62,84.62,82.24,83.69],[1740096000000,84.48,84.48,80.33,81.21],[1740355200000,82.78,82.78,80.16,80.16],[1740441600000,81.47,82.41,80.26,81.2],[1740528000000,82.16,83.25,80.43,81.18],[1740614400000,80.63,81.75,80.12,80.58],[1740700800000,81,82.3,81,82.3],[1740960000000,81.51,83.78,79.93,80.89],[1741046400000,80.57,81.89,77.77,79.05],[1741132800000,80.2,80.72,77.3,77.32],[1741219200000,75.79,76.61,75.05,76.57],[1741305600000,75.22,76.62,75.1,76.09],[1741564800000,75,75,71.51,71.76],[1741651200000,72.5,72.6,70.78,71.87],[1741737600000,74.2,74.25,71.43,72.89],[1742515200000,73.4,74,72.55,73.52],[1742774400000,74.5,75.94,74.39,75.56],[1742860800000,75.41,75.41,74.55,74.64],[1742947200000,75.05,76.6,75.05,75.43],[1743033600000,73.84,75.89,73.84,74.97],[1743120000000,75.07,75.07,72.7,73.25],[1743379200000,72.52,74.04,72.49,73.22],[1743465600000,76.24,76.24,72,74],[1743552000000,73.5,74.6,73.49,74.6],[1743638400000,69.99,70.37,67.54,67.87],[1743724800000,64.95,68.96,64.85,68.31],[1743984000000,67.29,70.56,65.92,68.66],[1744070400000,70.84,71.4,67.5,68.88],[1744156800000,68.84,72.83,66.28,71.52],[1744243200000,70.56,70.56,67.05,68.39],[1744329600000,68.5,69.01,66.87,68.58],[1744588800000,69.49,71.2,68.33,70.49],[1744675200000,70.66,72.3,70.66,71.53],[1744761600000,71.11,72.56,71.11,72.17],[1744848000000,72.3,73.5,71.39,72.87],[1745193600000,73.39,73.39,71.6,72.45],[1745280000000,74.75,75.68,72.38,75.44],[1745366400000,77.16,78.83,75.21,75.26],[1745452800000,75.39,77.34,75.39,76.03],[1745539200000,76.05,78.28,75.56,77.77],[1745798400000,78.55,81.6,77.5,79.25],[1745884800000,79.6,82.12,79.04,81.41],[1745971200000,78.83,80.89,78.65,80.29],[1746057600000,79.99,81,79.57,80.66],[1746144000000,81.46,83.75,81.08,82.44],[1746403200000,81.53,84.04,81.53,83.08],[1746489600000,82.51,83.48,81.76,82.72],[1746576000000,83.71,83.76,82.17,83.09],[1746662400000,84,85,83.09,83.97],[1746748800000,84.28,84.28,83.01,83.5],[1747008000000,86.51,88.2,85.2,85.48],[1747094400000,85.69,86.85,84.32,86.24],[1747180800000,86.27,87.93,86.26,87.44],[1747267200000,87.07,89.58,87.07,89.43],[1747353600000,89.07,90.37,87.2,89.24],[1747612800000,88.95,91,88.79,90.73],[1747699200000,90.76,90.98,89.58,89.63],[1747785600000,88.12,89.78,87.07,88.64],[1747872000000,88.27,88.55,87.35,87.35],[1747958400000,86.3,88.59,86,88.13],[1748304000000,89.42,91.4,88.6,90.23],[1748390400000,89.92,90.68,89.1,90.25],[1748476800000,90.29,91.79,89.3,91.76],[1748563200000,90.56,92.45,90.56,91.6],[1748822400000,91.25,91.56,89.89,90.19],[1748908800000,89.82,91.4,89.3,91.19],[1748995200000,89.82,91.7,88.4,89.71],[1749081600000,90.28,90.28,87.56,87.85],[1749168000000,88.85,88.85,87.8,88.46],[1749427200000,88.46,90.37,88.46,89.14],[1749513600000,89.87,90.19,89.87,90.46],[1749600000000,90.75,91.3,89.9,90.36],[1749686400000,90.38,90.38,88.9,90.08],[1749772800000,88.89,89.67,87.3,87.3],[1750032000000,88.5,89,86.35,86.49],[1750118400000,86.35,87.1,86.3,86.68],[1750204800000,87.2,88.12,86.73,87.4],[1750377600000,88.09,88.09,86.62,86.62],[1750636800000,86.05,90.36,86.05,90.17],[1750723200000,90.66,92.25,90.5,92.09],[1750809600000,92.36,92.36,89.47,90.52],[1750896000000,90.77,91.25,90.28,93.01],[1750982400000,93.49,94.05,92.78,94.01],[1751241600000,94.8,95.28,93.17,93.26],[1751328000000,92.67,96.94,92.67,95.66],[1751414400000,96,97.56,95.99,96.5],[1751500800000,97.38,99.18,97.38,99.06],[1751846400000,99.06,100.01,97.42,97.87],[1751932800000,98.57,99.11,97.35,97.35],[1752019200000,97.58,98.01,96.01,96.13],[1752105600000,96.47,96.94,96.22,96.64],[1752192000000,96.43,96.43,93.52,94.71],[1752451200000,94.39,97.2,93.7,96.78],[1752537600000,94.06,96.07,93.14,93.15],[1752624000000,94.2,95.28,93.22,94.92],[1752710400000,92.57,96.71,92.57,96.05],[1752796800000,96.79,96.89,95.28,95.89],[1753056000000,96.04,97.78,95.6,96.3],[1753142400000,96.57,98.13,95.81,97.11],[1753228800000,97.82,98.31,95.56,96.86],[1753315200000,94.73,94.73,88.85,89.33],[1753401600000,89.5,89.5,86.36,86.48],[1753660800000,86.76,86.76,84.55,85.89],[1753747200000,86.68,87.77,85.58,85.6],[1753833600000,85.7,86.77,84.69,84.72],[1753920000000,84.93,84.93,83.51,83.53],[1754006400000,83.31,83.31,80.81,81.68],[1754265600000,81.4,82.27,81.07,82.11],[1754352000000,80.93,81.39,80.73,80.86],[1754438400000,80.8,82.2,80.66,81.1],[1754524800000,81.75,81.75,80.72,81.48],[1754611200000,81.96,83.25,81.34,82.6],[1754870400000,83.15,84.93,81.19,84.77],[1754956800000,85.65,87.36,85.52,87.15],[1755043200000,87.94,88.85,87.35,87.75],[1755129600000,87.2,88.09,86.58,87.34],[1755216000000,87.61,87.61,85.79,86.31],[1755475200000,86.28,88.26,86.09,88.26],[1755561600000,88.14,88.48,86.62,87.71],[1755648000000,87.06,87.81,86.65,87.57],[1755734400000,86.83,87.63,86.8,87.41],[1755820800000,88.05,93.2,87.9,93.05],[1756080000000,93,95.11,92.61,94.6],[1756166400000,94.91,95.61,94.11,94.92],[1756252800000,95.44,95.51,94.4,94.94],[1756339200000,95.01,95.5,93.43,94.74],[1756425600000,95.02,95.34,93.71,94.03],[1756771200000,93,94.37,92.4,92.42],[1756857600000,92.05,93.7,91.03,91.88],[1756944000000,91.38,92.69,91.02,92.69],[1757030400000,93.23,93.8,90.9,90.9],[1757289600000,91.21,92.2,89.73,92.02],[1757376000000,91.59,92.06,91,91.55],[1757462400000,91.38,92.25,91.38,92.02],[1757548800000,92.34,92.67,91.85,92.15],[1757635200000,92.31,92.67,91.2,91.29],[1757894400000,91.48,92.41,90.25,90.47],[1757980800000,90.51,90.51,87.28,88.43],[1758067200000,88.74,91.94,88.74,89.48],[1758153600000,90.06,92.91,89.49,92.7],[1758240000000,92.58,92.58,90.68,91.04],[1758499200000,90.52,92,90.52,90.8],[1758585600000,23.13,23.9,22.57,22.64],[1758672000000,22.83,22.92,22.44,22.56],[1758758400000,22.44,22.57,22.15,22.37],[1758844800000,22.41,22.62,22.07,22.1],[1759104000000,22.09,22.33,21.63,21.72],[1759190400000,21.73,22.03,21.37,21.66],[1759276800000,21.42,21.57,21.1,21.43],[1759363200000,21.36,21.4,21.12,21.26],[1759449600000,21.26,21.57,21.23,21.36],[1759708800000,21.57,22.04,21.47,22.01],[1759795200000,21.99,22.22,21.52,21.52],[1759881600000,21.72,21.72,21.21,21.25],[1759968000000,21.23,21.3,20.95,21.22],[1760054400000,21.27,21.52,20.41,20.43],[1760313600000,20.8,20.8,20.25,20.63],[1760400000000,20.61,21.43,20.61,21.43]],"move5":[[1643846400000,43.564],[1643932800000,43.642],[1644192000000,43.602],[1644278400000,43.58],[1644364800000,43.51],[1644451200000,43.518],[1644537600000,43.442],[1644796800000,43.29],[1644883200000,43.26],[1644969600000,43.34],[1645056000000,43.308],[1645142400000,43.302],[1645488000000,43.374],[1645574400000,43.132],[1645660800000,42.736],[1645747200000,42.804],[1646006400000,43.11],[1646092800000,43.17],[1646179200000,43.678],[1646265600000,44.452],[1646352000000,44.696],[1646611200000,44.532],[1646697600000,44.624],[1646784000000,44.378],[1646870400000,44.116],[1646956800000,44.006],[1647216000000,44.162],[1647302400000,44.304],[1647388800000,44.52],[1647475200000,44.704],[1647561600000,44.876],[1647820800000,44.926],[1647907200000,45.184],[1647993600000,45.24],[1648080000000,45.31],[1648166400000,45.502],[1648425600000,45.5],[1648512000000,45.208],[1648598400000,44.914],[1648684800000,44.558],[1648771200000,44.152],[1649030400000,43.794],[1649116800000,43.4],[1649203200000,43.052],[1649289600000,42.636],[1649376000000,42.248],[1649635200000,42.038],[1649721600000,41.904],[1649808000000,41.964],[1649894400000,42.078],[1650240000000,42.124],[1650326400000,42.248],[1650412800000,42.594],[1650499200000,42.82],[1650585600000,42.978],[1650844800000,43.11],[1650931200000,42.72],[1651017600000,42.016],[1651104000000,41.534],[1651190400000,40.978],[1651449600000,40.314],[1651536000000,40.182],[1651622400000,40.344],[1651708800000,40.086],[1651795200000,40.16],[1652054400000,40.364],[1652140800000,40.51],[1652227200000,40.454],[1652313600000,40.496],[1652400000000,40.268],[1652659200000,39.932],[1652745600000,39.748],[1652832000000,39.468],[1652918400000,39.292],[1653004800000,39.274],[1653264000000,39.476],[1653350400000,39.502],[1653436800000,39.696],[1653523200000,40.19],[1653609600000,40.712],[1653955200000,41.084],[1654041600000,41.278],[1654128000000,41.748],[1654214400000,42.02],[1654473600000,42.116],[1654560000000,42.392],[1654646400000,42.494],[1654732800000,42.258],[1654819200000,41.724],[1655078400000,41.228],[1655164800000,40.546],[1655251200000,40.182],[1655337600000,39.678],[1655424000000,39.474],[1655769600000,39.62],[1655856000000,39.74],[1655942400000,39.772],[1656028800000,40.2],[1656288000000,40.69],[1656374400000,40.922],[1656460800000,41.072],[1656547200000,41.14],[1656633600000,40.98],[1656979200000,40.676],[1657065600000,40.364],[1657152000000,40.318],[1657238400000,40.39],[1657497600000,40.378],[1657584000000,40.372],[1657670400000,40.276],[1657756800000,39.986],[1657843200000,39.948],[1658102400000,40.012],[1658188800000,40.316],[1658275200000,40.634],[1658361600000,41.02],[1658448000000,41.13],[1658707200000,41.264],[1658793600000,41.086],[1658880000000,41.026],[1658966400000,40.858],[1659052800000,40.992],[1659312000000,40.966],[1659398400000,40.914],[1659484800000,40.782],[1659571200000,40.71],[1659657600000,40.33],[1659916800000,40.216],[1660003200000,40.138],[1660089600000,40.144],[1660176000000,40.38],[1660262400000,40.668],[1660521600000,40.77],[1660608000000,41.022],[1660694400000,41.224],[1660780800000,41.242],[1660867200000,41.232],[1661126400000,41.166],[1661212800000,40.964],[1661299200000,40.794],[1661385600000,40.654],[1661472000000,40.552],[1661731200000,40.474],[1661817600000,40.518],[1661904000000,40.53],[1661990400000,40.6],[1662076800000,40.604],[1662422400000,40.738],[1662508800000,40.742],[1662595200000,40.878],[1662681600000,40.974],[1662940800000,41.286],[1663027200000,41.452],[1663113600000,41.65],[1663200000000,41.934],[1663286400000,42.164],[1663545600000,42.304],[1663632000000,42.438],[1663718400000,42.552],[1663804800000,42.46],[1663891200000,42.364],[1664150400000,42.136],[1664236800000,41.922],[1664323200000,41.796],[1664409600000,41.686],[1664496000000,41.598],[1664755200000,41.568],[1664841600000,41.864],[1664928000000,42.116],[1665014400000,42.388],[1665100800000,42.492],[1665360000000,42.662],[1665446400000,42.518],[1665532800000,42.426],[1665619200000,42.628],[1665705600000,42.976],[1665964800000,43.188],[1666051200000,43.426],[1666137600000,43.58],[1666224000000,43.32],[1666310400000,43.126],[1666569600000,43.166],[1666656000000,43.23],[1666742400000,43.404],[1666828800000,44.228],[1666915200000,45.286],[1667174400000,46.286],[1667260800000,47.282],[1667347200000,48.268],[1667433600000,48.9],[1667520000000,49.41],[1667779200000,49.826],[1667865600000,50.316],[1667952000000,50.838],[1668038400000,51.202],[1668124800000,51.624],[1668384000000,52.1],[1668470400000,52.592],[1668556800000,53.054],[1668643200000,53.51],[1668729600000,53.862],[1668988800000,54.116],[1669075200000,54.472],[1669161600000,54.836],[1669334400000,55.252],[1669593600000,55.424],[1669680000000,55.58],[1669766400000,55.63],[1669852800000,55.658],[1669939200000,55.654],[1670198400000,55.606],[1670284800000,55.566],[1670371200000,55.488],[1670457600000,55.362],[1670544000000,55.168],[1670803200000,55.142],[1670889600000,55.216],[1670976000000,55.074],[1671062400000,54.714],[1671148800000,54.382],[1671408000000,54.11],[1671494400000,53.758],[1671580800000,53.726],[1671667200000,53.902],[1671753600000,54.128],[1672099200000,54.302],[1672185600000,54.432],[1672272000000,54.45],[1672358400000,54.504],[1672704000000,54.48],[1672790400000,54.384],[1672876800000,54.312],[1672963200000,54.324],[1673222400000,54.302],[1673308800000,54.286],[1673395200000,54.342],[1673481600000,54.428],[1673568000000,54.418],[1673913600000,54.342],[1674000000000,54.194],[1674086400000,53.92],[1674172800000,53.628],[1674432000000,53.306],[1674518400000,53.066],[1674604800000,52.866],[1674691200000,52.806],[1674777600000,52.826],[1675036800000,52.904],[1675123200000,53.034],[1675209600000,53.266],[1675296000000,53.558],[1675382400000,53.926],[1675641600000,54.216],[1675728000000,54.452],[1675814400000,54.524],[1675900800000,54.468],[1675987200000,54.312],[1676246400000,54.196],[1676332800000,53.968],[1676419200000,53.85],[1676505600000,53.674],[1676592000000,53.48],[1676937600000,53.23],[1677024000000,52.99],[1677110400000,52.756],[1677196800000,52.69],[1677456000000,52.57],[1677542400000,52.502],[1677628800000,52.506],[1677715200000,52.466],[1677801600000,52.414],[1678060800000,52.414],[1678147200000,52.296],[1678233600000,52.004],[1678320000000,51.508],[1678406400000,50.822],[1678665600000,49.59],[1678752000000,48.536],[1678838400000,47.438],[1678924800000,46.792],[1679011200000,46.098],[1679270400000,45.862],[1679356800000,46.074],[1679443200000,46.296],[1679529600000,46.07],[1679616000000,46.368],[1679875200000,46.716],[1679961600000,46.688],[1680048000000,46.816],[1680134400000,47.086],[1680220800000,47.124],[1680480000000,47.12],[1680566400000,46.678],[1680652800000,46.238],[1680739200000,45.882],[1681084800000,45.496],[1681171200000,45.306],[1681257600000,45.344],[1681344000000,45.422],[1681430400000,45.456],[1681689600000,45.494],[1681776000000,45.28],[1681862400000,45.174],[1681948800000,45.148],[1682035200000,45.088],[1682294400000,44.756],[1682380800000,44.18],[1682467200000,43.404],[1682553600000,42.674],[1682640000000,40.61],[1682899200000,39.346],[1682985600000,38.096],[1683072000000,37.158],[1683158400000,36.124],[1683244800000,36.654],[1683504000000,36.398],[1683590400000,36.408],[1683676800000,36.178],[1683763200000,35.852],[1683849600000,35.412],[1684108800000,35.302],[1684195200000,35.226],[1684281600000,35.634],[1684368000000,36.304],[1684454400000,36.748],[1684713600000,37.168],[1684800000000,38.008],[1684886400000,38.392],[1684972800000,38.522],[1685059200000,38.692],[1685404800000,38.69],[1685491200000,38.352],[1685577600000,38.286],[1685664000000,38.552],[1685923200000,38.914],[1686009600000,39.562],[1686096000000,40.196],[1686182400000,40.598],[1686268800000,40.628],[1686528000000,40.724],[1686614400000,40.788],[1686700800000,40.812],[1686787200000,40.876],[1686873600000,41.024],[1687219200000,41.082],[1687305600000,40.964],[1687392000000,40.696],[1687478400000,39.844],[1687737600000,39.212],[1687824000000,38.668],[1687910400000,38.112],[1687996800000,37.954],[1688083200000,38.42],[1688342400000,38.814],[1688515200000,39.176],[1688601600000,39.472],[1688688000000,39.73],[1688947200000,39.85],[1689033600000,39.646],[1689120000000,39.584],[1689206400000,39.814],[1689292800000,39.972],[1689552000000,40.272],[1689638400000,41.236],[1689724800000,42.144],[1689811200000,42.834],[1689897600000,43.398],[1690156800000,44.11],[1690243200000,44.38],[1690329600000,44.89],[1690416000000,45.59],[1690502400000,46.378],[1690761600000,46.94],[1690848000000,47.492],[1690934400000,47.886],[1691020800000,48.218],[1691107200000,48.502],[1691366400000,48.87],[1691452800000,49.22],[1691539200000,49.29],[1691625600000,49.062],[1691712000000,48.648],[1691971200000,48.144],[1692057600000,47.452],[1692144000000,46.638],[1692230400000,45.932],[1692316800000,45.28],[1692576000000,44.542],[1692662400000,43.828],[1692748800000,43.506],[1692835200000,43.156],[1692921600000,42.844],[1693180800000,42.834],[1693267200000,42.938],[1693353600000,42.782],[1693440000000,42.542],[1693526400000,42.534],[1693872000000,42.324],[1693958400000,41.86],[1694044800000,41.214],[1694131200000,40.914],[1694390400000,40.484],[1694476800000,40.192],[1694563200000,40.21],[1694649600000,40.604],[1694736000000,40.818],[1694995200000,40.774],[1695081600000,40.456],[1695168000000,40.192],[1695254400000,39.814],[1695340800000,39.334],[1695600000000,39.056],[1695686400000,38.904],[1695772800000,38.816],[1695859200000,38.834],[1695945600000,39.018],[1696204800000,39.088],[1696291200000,39.12],[1696377600000,39.048],[1696464000000,39.05],[1696550400000,39.096],[1696809600000,39.402],[1696896000000,39.836],[1696982400000,40.262],[1697068800000,40.516],[1697155200000,40.596],[1697414400000,40.612],[1697500800000,40.674],[1697587200000,40.714],[1697673600000,40.64],[1697760000000,40.428],[1698019200000,40.152],[1698105600000,39.774],[1698192000000,39.442],[1698278400000,39.43],[1698364800000,39.542],[1698624000000,39.944],[1698710400000,40.432],[1698796800000,40.878],[1698883200000,41.362],[1698969600000,42.188],[1699228800000,42.79],[1699315200000,43.238],[1699401600000,43.632],[1699488000000,43.686],[1699574400000,43.712],[1699833600000,43.746],[1699920000000,44.59],[1700006400000,45.53],[1700092800000,46.492],[1700179200000,47.21],[1700438400000,48.248],[1700524800000,48.478],[1700611200000,48.66],[1700784000000,49.082],[1701043200000,49.424],[1701129600000,49.088],[1701216000000,49.114],[1701302400000,49.166],[1701388800000,49.546],[1701648000000,50.336],[1701734400000,51.284],[1701820800000,51.904],[1701907200000,52.85],[1701993600000,53.374],[1702252800000,53.774],[1702339200000,54.248],[1702425600000,54.872],[1702512000000,55.216],[1702598400000,55.278],[1702857600000,55.098],[1702944000000,55.366],[1703030400000,55.872],[1703116800000,56.468],[1703203200000,57.268],[1703548800000,58.332],[1703635200000,58.898],[1703721600000,59.134],[1703808000000,58.816],[1704153600000,58.456],[1704240000000,57.5],[1704326400000,56.562],[1704412800000,55.556],[1704672000000,54.748],[1704758400000,53.908],[1704844800000,53.54],[1704931200000,53.124],[1705017600000,52.756],[1705363200000,52.586],[1705449600000,52.626],[1705536000000,52.694],[1705622400000,52.906],[1705881600000,53.328],[1705968000000,53.5],[1706054400000,53.516],[1706140800000,53.528],[1706227200000,53.55],[1706486400000,53.524],[1706572800000,53.742],[1706659200000,53.27],[1706745600000,52.744],[1706832000000,51.788],[1707091200000,50.49],[1707177600000,49.17],[1707264000000,48.292],[1707350400000,47.466],[1707436800000,47.348],[1707696000000,47.486],[1707782400000,47.314],[1707868800000,48.214],[1707955200000,49.716],[1708041600000,50.24],[1708387200000,50.608],[1708473600000,51.25],[1708560000000,51.176],[1708646400000,50.274],[1708905600000,49.924],[1708992000000,49.638],[1709078400000,49.362],[1709164800000,49.254],[1709251200000,49.018],[1709510400000,49.01],[1709596800000,49.09],[1709683200000,49.196],[1709769600000,49.19],[1709856000000,49.318],[1710115200000,49.328],[1710201600000,49.08],[1710288000000,48.658],[1710374400000,48.058],[1710460800000,47.928],[1710720000000,47.522],[1710806400000,47.332],[1710892800000,47.696],[1710979200000,48.348],[1711065600000,48.278],[1711324800000,48.582],[1711411200000,48.924],[1711497600000,49.326],[1711584000000,49.436],[1711929600000,49.562],[1712016000000,49.37],[1712102400000,49.246],[1712188800000,48.798],[1712275200000,48.514],[1712534400000,48.408],[1712620800000,48.488],[1712707200000,47.996],[1712793600000,47.46],[1712880000000,46.702],[1713139200000,46.232],[1713225600000,45.642],[1713312000000,45.454],[1713398400000,45.274],[1713484800000,45.492],[1713744000000,45.312],[1713830400000,45.53],[1713916800000,45.924],[1714003200000,46.504],[1714089600000,47.03],[1714348800000,47.588],[1714435200000,47.912],[1714521600000,48.384],[1714608000000,48.768],[1714694400000,48.834],[1714953600000,49.34],[1715040000000,49.856],[1715126400000,50.21],[1715212800000,50.752],[1715299200000,51.232],[1715558400000,51.626],[1715644800000,52.282],[1715731200000,53.352],[1715817600000,54.074],[1715904000000,54.974],[1716163200000,55.47],[1716249600000,55.72],[1716336000000,55.332],[1716422400000,54.692],[1716508800000,54.21],[1716854400000,54.234],[1716940800000,54.052],[1717027200000,54.432],[1717113600000,55.512],[1717372800000,55.934],[1717459200000,55.526],[1717545600000,55.638],[1717632000000,55.206],[1717718400000,54.248],[1717977600000,53.658],[1718064000000,53.606],[1718150400000,53.422],[1718236800000,53.378],[1718323200000,53.358],[1718582400000,53.894],[1718668800000,54.532],[1718841600000,54.732],[1718928000000,54.842],[1719187200000,55.226],[1719273600000,55.114],[1719360000000,55.06],[1719446400000,55.33],[1719532800000,55.942],[1719792000000,56.32],[1719878400000,56.816],[1719964800000,57.224],[1720137600000,57.108],[1720396800000,56.71],[1720483200000,56.51],[1720569600000,56.36],[1720656000000,56.886],[1720742400000,57.856],[1721001600000,59.114],[1721088000000,61.218],[1721174400000,63.468],[1721260800000,64.712],[1721347200000,65.91],[1721606400000,67.082],[1721692800000,67.732],[1721779200000,67.896],[1721865600000,68.906],[1721952000000,69.918],[1722211200000,70.094],[1722297600000,69.894],[1722384000000,69.79],[1722470400000,68.594],[1722556800000,67.084],[1722816000000,65.524],[1722902400000,63.854],[1722988800000,62.226],[1723075200000,61.456],[1723161600000,60.934],[1723420800000,60.858],[1723507200000,61.348],[1723593600000,61.826],[1723680000000,62.386],[1723766400000,63.212],[1724025600000,64.246],[1724112000000,64.46],[1724198400000,64.93],[1724284800000,64.904],[1724371200000,65.412],[1724630400000,65.844],[1724716800000,66.42],[1724803200000,66.914],[1724889600000,67.602],[1724976000000,67.832],[1725321600000,67.848],[1725408000000,67.8],[1725494400000,67.368],[1725580800000,66.89],[1725840000000,66.28],[1725926400000,66.17],[1726012800000,66.028],[1726099200000,66.314],[1726185600000,67.04],[1726444800000,67.768],[1726531200000,68.2],[1726617600000,68.94],[1726704000000,69.952],[1726790400000,70.378],[1727049600000,70.402],[1727136000000,70.62],[1727222400000,70.634],[1727308800000,70.256],[1727395200000,70.044],[1727654400000,70.352],[1727740800000,69.92],[1727827200000,69.508],[1727913600000,68.964],[1728000000000,68.602],[1728259200000,67.956],[1728345600000,67.71],[1728432000000,67.568],[1728518400000,67.536],[1728604800000,67.882],[1728864000000,68.362],[1728950400000,69.204],[1729036800000,70.126],[1729123200000,71.282],[1729209600000,71.562],[1729468800000,71.096],[1729555200000,70.69],[1729641600000,70.132],[1729728000000,68.886],[1729814400000,67.524],[1730073600000,67.244],[1730160000000,66.666],[1730246400000,66.13],[1730332800000,65.868],[1730419200000,65.962],[1730678400000,65.444],[1730764800000,65.57],[1730851200000,67.858],[1730937600000,69.56],[1731024000000,71.598],[1731283200000,74.116],[1731369600000,76.52],[1731456000000,77.31],[1731542400000,79.494],[1731628800000,81.02],[1731888000000,81.914],[1731974400000,82.378],[1732060800000,82.394],[1732147200000,82.47],[1732233600000,83.6],[1732492800000,84.99],[1732579200000,85.93],[1732665600000,86.682],[1732838400000,86.68],[1733097600000,86.568],[1733184000000,86.01],[1733270400000,86.12],[1733356800000,86.212],[1733443200000,86.5],[1733702400000,85.89],[1733788800000,86.074],[1733875200000,86.312],[1733961600000,86.306],[1734048000000,86.104],[1734307200000,86.182],[1734393600000,85.64],[1734480000000,83.794],[1734566400000,82.02],[1734652800000,80.216],[1734912000000,78.78],[1734998400000,77.86],[1735171200000,78.084],[1735257600000,78.07],[1735516800000,78.456],[1735603200000,78.424],[1735776000000,78.032],[1735862400000,77.66],[1736121600000,77.386],[1736294400000,76.45],[1736467200000,75.196],[1736726400000,74.474],[1736812800000,74.166],[1736899200000,74.482],[1736985600000,75.278],[1737072000000,76.632],[1737417600000,77.996],[1737504000000,78.334],[1737590400000,78.64],[1737676800000,79.132],[1737936000000,80.094],[1738022400000,80.488],[1738108800000,81.43],[1738195200000,82.292],[1738281600000,83.284],[1738540800000,83.898],[1738627200000,85.2],[1738713600000,86.344],[1738800000000,87.83],[1738886400000,88.71],[1739145600000,89.118],[1739232000000,89.338],[1739318400000,89.042],[1739404800000,88.49],[1739491200000,87.384],[1739836800000,86.626],[1739923200000,85.676],[1740009600000,85.004],[1740096000000,83.69],[1740355200000,82.922],[1740441600000,82.248],[1740528000000,81.488],[1740614400000,80.866],[1740700800000,81.084],[1740960000000,81.23],[1741046400000,80.8],[1741132800000,80.028],[1741219200000,79.226],[1741305600000,77.984],[1741564800000,76.158],[1741651200000,74.722],[1741737600000,73.836],[1742515200000,73.226],[1742774400000,73.12],[1742860800000,73.696],[1742947200000,74.408],[1743033600000,74.824],[1743120000000,74.77],[1743379200000,74.302],[1743465600000,74.174],[1743552000000,74.008],[1743638400000,72.588],[1743724800000,71.6],[1743984000000,70.688],[1744070400000,69.664],[1744156800000,69.048],[1744243200000,69.152],[1744329600000,69.206],[1744588800000,69.572],[1744675200000,70.102],[1744761600000,70.232],[1744848000000,71.128],[1745193600000,71.902],[1745280000000,72.892],[1745366400000,73.638],[1745452800000,74.41],[1745539200000,75.39],[1745798400000,76.75],[1745884800000,77.944],[1745971200000,78.95],[1746057600000,79.876],[1746144000000,80.81],[1746403200000,81.576],[1746489600000,81.838],[1746576000000,82.398],[1746662400000,83.06],[1746748800000,83.272],[1747008000000,83.752],[1747094400000,84.456],[1747180800000,85.326],[1747267200000,86.418],[1747353600000,87.566],[1747612800000,88.616],[1747699200000,89.294],[1747785600000,89.534],[1747872000000,89.118],[1747958400000,88.896],[1748304000000,88.796],[1748390400000,88.92],[1748476800000,89.544],[1748563200000,90.394],[1748822400000,90.806],[1748908800000,90.998],[1748995200000,90.89],[1749081600000,90.108],[1749168000000,89.48],[1749427200000,89.27],[1749513600000,89.124],[1749600000000,89.254],[1749686400000,89.7],[1749772800000,89.468],[1750032000000,88.938],[1750118400000,88.182],[1750204800000,87.59],[1750377600000,86.898],[1750636800000,87.472],[1750723200000,88.592],[1750809600000,89.36],[1750896000000,90.482],[1750982400000,91.96],[1751241600000,92.578],[1751328000000,93.292],[1751414400000,94.488],[1751500800000,95.698],[1751846400000,96.47],[1751932800000,97.288],[1752019200000,97.382],[1752105600000,97.41],[1752192000000,96.54],[1752451200000,96.322],[1752537600000,95.482],[1752624000000,95.24],[1752710400000,95.122],[1752796800000,95.358],[1753056000000,95.262],[1753142400000,96.054],[1753228800000,96.442],[1753315200000,95.098],[1753401600000,93.216],[1753660800000,91.134],[1753747200000,88.832],[1753833600000,86.404],[1753920000000,85.244],[1754006400000,84.284],[1754265600000,83.528],[1754352000000,82.58],[1754438400000,81.856],[1754524800000,81.446],[1754611200000,81.63],[1754870400000,82.162],[1754956800000,83.42],[1755043200000,84.75],[1755129600000,85.922],[1755216000000,86.664],[1755475200000,87.362],[1755561600000,87.474],[1755648000000,87.438],[1755734400000,87.452],[1755820800000,88.8],[1756080000000,90.068],[1756166400000,91.51],[1756252800000,92.984],[1756339200000,94.45],[1756425600000,94.646],[1756771200000,94.21],[1756857600000,93.602],[1756944000000,93.152],[1757030400000,92.384],[1757289600000,91.982],[1757376000000,91.808],[1757462400000,91.836],[1757548800000,91.728],[1757635200000,91.806],[1757894400000,91.496],[1757980800000,90.872],[1758067200000,90.364],[1758153600000,90.474],[1758240000000,90.424],[1758499200000,90.49],[1758585600000,77.332],[1758672000000,63.948],[1758758400000,49.882],[1758844800000,36.094],[1759104000000,22.278],[1759190400000,22.082],[1759276800000,21.856],[1759363200000,21.634],[1759449600000,21.486],[1759708800000,21.544],[1759795200000,21.516],[1759881600000,21.48],[1759968000000,21.472],[1760054400000,21.286],[1760313600000,21.01],[1760400000000,20.992]],"move25":[[1646352000000,43.578],[1646611200000,43.6056],[1646697600000,43.612],[1646784000000,43.6056],[1646870400000,43.6308],[1646956800000,43.6664],[1647216000000,43.7096],[1647302400000,43.7524],[1647388800000,43.7936],[1647475200000,43.8696],[1647561600000,43.938],[1647820800000,44.0064],[1647907200000,44.1312],[1647993600000,44.1896],[1648080000000,44.2636],[1648166400000,44.3768],[1648425600000,44.446],[1648512000000,44.498],[1648598400000,44.546],[1648684800000,44.628],[1648771200000,44.6464],[1649030400000,44.5828],[1649116800000,44.544],[1649203200000,44.4208],[1649289600000,44.2648],[1649376000000,44.1568],[1649635200000,44.084],[1649721600000,44],[1649808000000,43.938],[1649894400000,43.8572],[1650240000000,43.7804],[1650326400000,43.7012],[1650412800000,43.658],[1650499200000,43.598],[1650585600000,43.512],[1650844800000,43.4272],[1650931200000,43.26],[1651017600000,43.0244],[1651104000000,42.8568],[1651190400000,42.6456],[1651449600000,42.3896],[1651536000000,42.1964],[1651622400000,42.0516],[1651708800000,41.8912],[1651795200000,41.766],[1652054400000,41.632],[1652140800000,41.5396],[1652227200000,41.4624],[1652313600000,41.38],[1652400000000,41.2924],[1652659200000,41.1688],[1652745600000,41.0816],[1652832000000,40.9752],[1652918400000,40.8456],[1653004800000,40.7316],[1653264000000,40.6392],[1653350400000,40.5324],[1653436800000,40.3956],[1653523200000,40.3196],[1653609600000,40.2784],[1653955200000,40.234],[1654041600000,40.244],[1654128000000,40.342],[1654214400000,40.4168],[1654473600000,40.506],[1654560000000,40.6496],[1654646400000,40.7064],[1654732800000,40.7248],[1654819200000,40.7444],[1655078400000,40.7196],[1655164800000,40.686],[1655251200000,40.6408],[1655337600000,40.5696],[1655424000000,40.54],[1655769600000,40.59],[1655856000000,40.6476],[1655942400000,40.6456],[1656028800000,40.716],[1656288000000,40.8196],[1656374400000,40.9196],[1656460800000,40.9668],[1656547200000,40.9732],[1656633600000,40.9728],[1656979200000,40.9168],[1657065600000,40.85],[1657152000000,40.8136],[1657238400000,40.7956],[1657497600000,40.6988],[1657584000000,40.5872],[1657670400000,40.482],[1657756800000,40.3324],[1657843200000,40.2864],[1658102400000,40.2496],[1658188800000,40.3056],[1658275200000,40.3632],[1658361600000,40.4272],[1658448000000,40.476],[1658707200000,40.5668],[1658793600000,40.628],[1658880000000,40.6444],[1658966400000,40.6508],[1659052800000,40.72],[1659312000000,40.72],[1659398400000,40.6728],[1659484800000,40.6164],[1659571200000,40.5784],[1659657600000,40.558],[1659916800000,40.5672],[1660003200000,40.5652],[1660089600000,40.5724],[1660176000000,40.5908],[1660262400000,40.6136],[1660521600000,40.6456],[1660608000000,40.6952],[1660694400000,40.762],[1660780800000,40.842],[1660867200000,40.8704],[1661126400000,40.8764],[1661212800000,40.8248],[1661299200000,40.794],[1661385600000,40.7688],[1661472000000,40.7548],[1661731200000,40.7184],[1661817600000,40.7112],[1661904000000,40.6948],[1661990400000,40.7172],[1662076800000,40.6772],[1662422400000,40.6728],[1662508800000,40.6768],[1662595200000,40.714],[1662681600000,40.77],[1662940800000,40.8684],[1663027200000,40.92],[1663113600000,40.9792],[1663200000000,41.072],[1663286400000,41.1268],[1663545600000,41.1956],[1663632000000,41.2536],[1663718400000,41.2852],[1663804800000,41.3192],[1663891200000,41.3512],[1664150400000,41.3764],[1664236800000,41.4048],[1664323200000,41.4516],[1664409600000,41.4976],[1664496000000,41.54],[1664755200000,41.5796],[1664841600000,41.6828],[1664928000000,41.7712],[1665014400000,41.8692],[1665100800000,41.9184],[1665360000000,41.9912],[1665446400000,42.0388],[1665532800000,42.108],[1665619200000,42.2192],[1665705600000,42.3188],[1665964800000,42.3716],[1666051200000,42.4336],[1666137600000,42.494],[1666224000000,42.4964],[1666310400000,42.5112],[1666569600000,42.544],[1666656000000,42.592],[1666742400000,42.6644],[1666828800000,42.85],[1666915200000,43.0956],[1667174400000,43.374],[1667260800000,43.664],[1667347200000,43.9588],[1667433600000,44.2928],[1667520000000,44.658],[1667779200000,45.0256],[1667865600000,45.3544],[1667952000000,45.7032],[1668038400000,46.0556],[1668124800000,46.4844],[1668384000000,46.9132],[1668470400000,47.3692],[1668556800000,47.8288],[1668643200000,48.232],[1668729600000,48.6616],[1668988800000,49.0988],[1669075200000,49.5784],[1669161600000,50.08],[1669334400000,50.6184],[1669593600000,51.1212],[1669680000000,51.5816],[1669766400000,52.0584],[1669852800000,52.5308],[1669939200000,52.9036],[1670198400000,53.1852],[1670284800000,53.4376],[1670371200000,53.6996],[1670457600000,53.9496],[1670544000000,54.1572],[1670803200000,54.3316],[1670889600000,54.5156],[1670976000000,54.6512],[1671062400000,54.7248],[1671148800000,54.7932],[1671408000000,54.8288],[1671494400000,54.8472],[1671580800000,54.878],[1671667200000,54.8944],[1671753600000,54.9168],[1672099200000,54.9168],[1672185600000,54.9104],[1672272000000,54.8736],[1672358400000,54.828],[1672704000000,54.7624],[1672790400000,54.7088],[1672876800000,54.6568],[1672963200000,54.6124],[1673222400000,54.5568],[1673308800000,54.4888],[1673395200000,54.456],[1673481600000,54.4292],[1673568000000,54.3984],[1673913600000,54.3528],[1674000000000,54.294],[1674086400000,54.2116],[1674172800000,54.1116],[1674432000000,54.0448],[1674518400000,54.0232],[1674604800000,53.9908],[1674691200000,53.9508],[1674777600000,53.9252],[1675036800000,53.8804],[1675123200000,53.8496],[1675209600000,53.8184],[1675296000000,53.802],[1675382400000,53.824],[1675641600000,53.8336],[1675728000000,53.8392],[1675814400000,53.8272],[1675900800000,53.8188],[1675987200000,53.824],[1676246400000,53.808],[1676332800000,53.7724],[1676419200000,53.74],[1676505600000,53.6852],[1676592000000,53.6344],[1676937600000,53.5704],[1677024000000,53.502],[1677110400000,53.4524],[1677196800000,53.4392],[1677456000000,53.4228],[1677542400000,53.4096],[1677628800000,53.39],[1677715200000,53.3724],[1677801600000,53.3608],[1678060800000,53.3404],[1678147200000,53.288],[1678233600000,53.184],[1678320000000,53.0208],[1678406400000,52.8136],[1678665600000,52.4732],[1678752000000,52.152],[1678838400000,51.7812],[1678924800000,51.4744],[1679011200000,51.1396],[1679270400000,50.7832],[1679356800000,50.5276],[1679443200000,50.2468],[1679529600000,49.9184],[1679616000000,49.6784],[1679875200000,49.4304],[1679961600000,49.2192],[1680048000000,49.012],[1680134400000,48.7844],[1680220800000,48.5652],[1680480000000,48.3404],[1680566400000,48.0544],[1680652800000,47.7584],[1680739200000,47.4676],[1681084800000,47.1816],[1681171200000,46.9188],[1681257600000,46.664],[1681344000000,46.442],[1681430400000,46.2572],[1681689600000,46.116],[1681776000000,46.0568],[1681862400000,45.9916],[1681948800000,45.984],[1682035200000,45.9164],[1682294400000,45.8476],[1682380800000,45.7204],[1682467200000,45.4576],[1682553600000,45.2596],[1682640000000,44.8244],[1682899200000,44.4432],[1682985600000,43.9964],[1683072000000,43.5516],[1683158400000,43.1212],[1683244800000,42.738],[1683504000000,42.298],[1683590400000,41.854],[1683676800000,41.4516],[1683763200000,41.044],[1683849600000,40.644],[1684108800000,40.2592],[1684195200000,39.838],[1684281600000,39.5096],[1684368000000,39.2204],[1684454400000,38.9024],[1684713600000,38.594],[1684800000000,38.3836],[1684886400000,38.1532],[1684972800000,37.8952],[1685059200000,37.6232],[1685404800000,37.3808],[1685491200000,37.218],[1685577600000,37.1296],[1685664000000,37.0708],[1685923200000,37.284],[1686009600000,37.424],[1686096000000,37.638],[1686182400000,37.8176],[1686268800000,37.9716],[1686528000000,38.098],[1686614400000,38.302],[1686700800000,38.5188],[1686787200000,38.7572],[1686873600000,39.006],[1687219200000,39.232],[1687305600000,39.4344],[1687392000000,39.6128],[1687478400000,39.5992],[1687737600000,39.5876],[1687824000000,39.616],[1687910400000,39.6232],[1687996800000,39.602],[1688083200000,39.6048],[1688342400000,39.646],[1688515200000,39.7128],[1688601600000,39.7796],[1688688000000,39.8776],[1688947200000,39.9176],[1689033600000,39.8648],[1689120000000,39.8468],[1689206400000,39.83],[1689292800000,39.8328],[1689552000000,39.8524],[1689638400000,39.9864],[1689724800000,40.1308],[1689811200000,40.2392],[1689897600000,40.35],[1690156800000,40.4992],[1690243200000,40.6576],[1690329600000,40.8924],[1690416000000,41.1644],[1690502400000,41.4864],[1690761600000,41.9184],[1690848000000,42.3136],[1690934400000,42.736],[1691020800000,43.1856],[1691107200000,43.596],[1691366400000,44.0084],[1691452800000,44.3948],[1691539200000,44.7588],[1691625600000,45.1036],[1691712000000,45.3796],[1691971200000,45.6672],[1692057600000,45.956],[1692144000000,46.1696],[1692230400000,46.3272],[1692316800000,46.4412],[1692576000000,46.5212],[1692662400000,46.4744],[1692748800000,46.442],[1692835200000,46.3916],[1692921600000,46.3304],[1693180800000,46.266],[1693267200000,46.186],[1693353600000,46.0204],[1693440000000,45.782],[1693526400000,45.5616],[1693872000000,45.3428],[1693958400000,45.0596],[1694044800000,44.686],[1694131200000,44.3212],[1694390400000,43.958],[1694476800000,43.6072],[1694563200000,43.2576],[1694649600000,42.9488],[1694736000000,42.6724],[1694995200000,42.3832],[1695081600000,42.0696],[1695168000000,41.8056],[1695254400000,41.584],[1695340800000,41.3528],[1695600000000,41.1384],[1695686400000,40.942],[1695772800000,40.8032],[1695859200000,40.6496],[1695945600000,40.5252],[1696204800000,40.3872],[1696291200000,40.1992],[1696377600000,40.0252],[1696464000000,39.9032],[1696550400000,39.836],[1696809600000,39.7608],[1696896000000,39.7016],[1696982400000,39.7056],[1697068800000,39.7636],[1697155200000,39.7724],[1697414400000,39.7864],[1697500800000,39.798],[1697587200000,39.8064],[1697673600000,39.7708],[1697760000000,39.6944],[1698019200000,39.662],[1698105600000,39.6616],[1698192000000,39.6564],[1698278400000,39.694],[1698364800000,39.736],[1698624000000,39.8396],[1698710400000,39.9672],[1698796800000,40.0688],[1698883200000,40.1996],[1698969600000,40.37],[1699228800000,40.58],[1699315200000,40.7908],[1699401600000,40.9856],[1699488000000,41.1268],[1699574400000,41.2932],[1699833600000,41.4488],[1699920000000,41.7416],[1700006400000,42.0392],[1700092800000,42.322],[1700179200000,42.616],[1700438400000,42.976],[1700524800000,43.3024],[1700611200000,43.6284],[1700784000000,44.0104],[1701043200000,44.4152],[1701129600000,44.7632],[1701216000000,45.1704],[1701302400000,45.5732],[1701388800000,46.0336],[1701648000000,46.574],[1701734400000,47.0312],[1701820800000,47.4648],[1701907200000,47.9676],[1701993600000,48.436],[1702252800000,48.8912],[1702339200000,49.3228],[1702425600000,49.7916],[1702512000000,50.2844],[1702598400000,50.7544],[1702857600000,51.1684],[1702944000000,51.6468],[1703030400000,52.048],[1703116800000,52.472],[1703203200000,52.9096],[1703548800000,53.3928],[1703635200000,53.7768],[1703721600000,54.1792],[1703808000000,54.5032],[1704153600000,54.7844],[1704240000000,55.008],[1704326400000,55.2716],[1704412800000,55.4676],[1704672000000,55.6196],[1704758400000,55.6568],[1704844800000,55.6488],[1704931200000,55.6396],[1705017600000,55.638],[1705363200000,55.5668],[1705449600000,55.5072],[1705536000000,55.4328],[1705622400000,55.3712],[1705881600000,55.3292],[1705968000000,55.2236],[1706054400000,55.1548],[1706140800000,55.1188],[1706227200000,55.008],[1706486400000,54.8596],[1706572800000,54.6784],[1706659200000,54.3552],[1706745600000,54.0012],[1706832000000,53.586],[1707091200000,53.1308],[1707177600000,52.7492],[1707264000000,52.3224],[1707350400000,51.9944],[1707436800000,51.7432],[1707696000000,51.5168],[1707782400000,51.2624],[1707868800000,51.1836],[1707955200000,51.2296],[1708041600000,51.1664],[1708387200000,51.0872],[1708473600000,50.9952],[1708560000000,50.8936],[1708646400000,50.7456],[1708905600000,50.57],[1708992000000,50.3492],[1709078400000,50.1676],[1709164800000,50.0412],[1709251200000,49.8436],[1709510400000,49.662],[1709596800000,49.4624],[1709683200000,49.2584],[1709769600000,49.2252],[1709856000000,49.1584],[1710115200000,49.17],[1710201600000,49.1804],[1710288000000,49.156],[1710374400000,49.1784],[1710460800000,49.2508],[1710720000000,49.2048],[1710806400000,49.1496],[1710892800000,49.2324],[1710979200000,49.2052],[1711065600000,48.9632],[1711324800000,48.8732],[1711411200000,48.8128],[1711497600000,48.8476],[1711584000000,48.8572],[1711929600000,48.8208],[1712016000000,48.7624],[1712102400000,48.7344],[1712188800000,48.7348],[1712275200000,48.7092],[1712534400000,48.6988],[1712620800000,48.658],[1712707200000,48.5156],[1712793600000,48.3876],[1712880000000,48.2116],[1713139200000,48.0816],[1713225600000,47.9208],[1713312000000,47.7904],[1713398400000,47.7108],[1713484800000,47.6984],[1713744000000,47.5584],[1713830400000,47.5224],[1713916800000,47.5088],[1714003200000,47.4724],[1714089600000,47.4348],[1714348800000,47.4204],[1714435200000,47.3884],[1714521600000,47.4008],[1714608000000,47.3608],[1714694400000,47.3144],[1714953600000,47.376],[1715040000000,47.4856],[1715126400000,47.5936],[1715212800000,47.7516],[1715299200000,47.858],[1715558400000,48.0196],[1715644800000,48.2444],[1715731200000,48.6648],[1715817600000,49.0744],[1715904000000,49.5124],[1716163200000,49.8672],[1716249600000,50.26],[1716336000000,50.6404],[1716422400000,50.958],[1716508800000,51.256],[1716854400000,51.6516],[1716940800000,51.9644],[1717027200000,52.342],[1717113600000,52.7596],[1717372800000,53.0368],[1717459200000,53.2392],[1717545600000,53.5096],[1717632000000,53.7064],[1717718400000,53.8556],[1717977600000,54.0016],[1718064000000,54.0924],[1718150400000,54.2228],[1718236800000,54.34],[1718323200000,54.3768],[1718582400000,54.534],[1718668800000,54.6736],[1718841600000,54.7128],[1718928000000,54.638],[1719187200000,54.6072],[1719273600000,54.562],[1719360000000,54.5916],[1719446400000,54.6348],[1719532800000,54.76],[1719792000000,54.9328],[1719878400000,55.0832],[1719964800000,55.1896],[1720137600000,55.246],[1720396800000,55.2156],[1720483200000,55.1324],[1720569600000,55.1684],[1720656000000,55.4616],[1720742400000,55.6896],[1721001600000,55.9972],[1721088000000,56.5264],[1721174400000,57.1304],[1721260800000,57.6828],[1721347200000,58.1872],[1721606400000,58.738],[1721692800000,59.4012],[1721779200000,59.9308],[1721865600000,60.5576],[1721952000000,61.2244],[1722211200000,61.7884],[1722297600000,62.3348],[1722384000000,62.866],[1722470400000,63.2644],[1722556800000,63.5752],[1722816000000,63.7048],[1722902400000,63.8416],[1722988800000,63.948],[1723075200000,64.1108],[1723161600000,64.3404],[1723420800000,64.5344],[1723507200000,64.8092],[1723593600000,65.0412],[1723680000000,65.2108],[1723766400000,65.4116],[1724025600000,65.5608],[1724112000000,65.4576],[1724198400000,65.3336],[1724284800000,65.2492],[1724371200000,65.312],[1724630400000,65.3132],[1724716800000,65.1952],[1724803200000,65.1372],[1724889600000,64.9884],[1724976000000,64.8948],[1725321600000,64.864],[1725408000000,64.7764],[1725494400000,64.6528],[1725580800000,64.6476],[1725840000000,64.734],[1725926400000,64.9932],[1726012800000,65.2112],[1726099200000,65.4704],[1726185600000,65.7644],[1726444800000,66.1008],[1726531200000,66.4616],[1726617600000,66.7296],[1726704000000,67.0956],[1726790400000,67.3628],[1727049600000,67.5388],[1727136000000,67.7364],[1727222400000,67.9644],[1727308800000,68.1608],[1727395200000,68.3908],[1727654400000,68.5268],[1727740800000,68.5516],[1727827200000,68.582],[1727913600000,68.5708],[1728000000000,68.5908],[1728259200000,68.5516],[1728345600000,68.524],[1728432000000,68.5356],[1728518400000,68.6044],[1728604800000,68.7892],[1728864000000,68.968],[1728950400000,69.1308],[1729036800000,69.3552],[1729123200000,69.598],[1729209600000,69.6936],[1729468800000,69.6336],[1729555200000,69.6288],[1729641600000,69.5936],[1729728000000,69.3848],[1729814400000,69.1228],[1730073600000,69.002],[1730160000000,68.838],[1730246400000,68.6928],[1730332800000,68.5072],[1730419200000,68.3064],[1730678400000,68.0204],[1730764800000,67.968],[1730851200000,68.3628],[1730937600000,68.6264],[1731024000000,68.9056],[1731283200000,69.2524],[1731369600000,69.73],[1731456000000,70.3112],[1731542400000,71.018],[1731628800000,71.5332],[1731888000000,71.9628],[1731974400000,72.3648],[1732060800000,72.7648],[1732147200000,73.2556],[1732233600000,73.9408],[1732492800000,74.7416],[1732579200000,75.4128],[1732665600000,76.0748],[1732838400000,76.8144],[1733097600000,77.7496],[1733184000000,78.4948],[1733270400000,79.3036],[1733356800000,80.0912],[1733443200000,80.9408],[1733702400000,81.7352],[1733788800000,82.6208],[1733875200000,83.452],[1733961600000,83.7808],[1734048000000,84.2496],[1734307200000,84.652],[1734393600000,84.9256],[1734480000000,84.9068],[1734566400000,84.7228],[1734652800000,84.394],[1734912000000,84.204],[1734998400000,84.1148],[1735171200000,84.048],[1735257600000,83.858],[1735516800000,83.5912],[1735603200000,83.1688],[1735776000000,82.7232],[1735862400000,82.394],[1736121600000,81.9988],[1736294400000,81.5452],[1736467200000,80.8944],[1736726400000,80.416],[1736812800000,80.0032],[1736899200000,79.6528],[1736985600000,79.3008],[1737072000000,79.0428],[1737417600000,78.8004],[1737504000000,78.4076],[1737590400000,78.1196],[1737676800000,77.9064],[1737936000000,77.8252],[1738022400000,77.77],[1738108800000,77.9348],[1738195200000,78.174],[1738281600000,78.52],[1738540800000,78.8488],[1738627200000,79.238],[1738713600000,79.5868],[1738800000000,80.126],[1738886400000,80.5708],[1739145600000,80.9876],[1739232000000,81.4992],[1739318400000,81.8632],[1739404800000,82.3468],[1739491200000,82.7576],[1739836800000,83.2736],[1739923200000,83.7396],[1740009600000,84.0308],[1740096000000,84.1884],[1740355200000,84.2864],[1740441600000,84.3968],[1740528000000,84.438],[1740614400000,84.5372],[1740700800000,84.6772],[1740960000000,84.706],[1741046400000,84.538],[1741132800000,84.346],[1741219200000,84.0964],[1741305600000,83.8156],[1741564800000,83.2808],[1741651200000,82.7028],[1741737600000,82.0732],[1742515200000,81.4728],[1742774400000,80.8736],[1742860800000,80.278],[1742947200000,79.7608],[1743033600000,79.1704],[1743120000000,78.6184],[1743379200000,78.036],[1743465600000,77.636],[1743552000000,77.2372],[1743638400000,76.5528],[1743724800000,75.9376],[1743984000000,75.4356],[1744070400000,74.9844],[1744156800000,74.5972],[1744243200000,74.0856],[1744329600000,73.6056],[1744588800000,73.1332],[1744675200000,72.7588],[1744761600000,72.4836],[1744848000000,72.3056],[1745193600000,72.1408],[1745280000000,72.1148],[1745366400000,72.2548],[1745452800000,72.4212],[1745539200000,72.6164],[1745798400000,72.8456],[1745884800000,73.0796],[1745971200000,73.3056],[1746057600000,73.5148],[1746144000000,73.8136],[1746403200000,74.2068],[1746489600000,74.5868],[1746576000000,74.9504],[1746662400000,75.3252],[1746748800000,75.9504],[1747008000000,76.6372],[1747094400000,77.3404],[1747180800000,78.0828],[1747267200000,78.7992],[1747353600000,79.6332],[1747612800000,80.5192],[1747699200000,81.2848],[1747785600000,81.9692],[1747872000000,82.5764],[1747958400000,83.1868],[1748304000000,83.898],[1748390400000,84.4904],[1748476800000,85.1504],[1748563200000,85.7732],[1748822400000,86.27],[1748908800000,86.7476],[1748995200000,87.0796],[1749081600000,87.382],[1749168000000,87.694],[1749427200000,87.962],[1749513600000,88.2572],[1749600000000,88.5628],[1749686400000,88.8424],[1749772800000,88.9756],[1750032000000,89.0952],[1750118400000,89.1432],[1750204800000,89.1896],[1750377600000,89.1568],[1750636800000,89.1864],[1750723200000,89.3004],[1750809600000,89.292],[1750896000000,89.4272],[1750982400000,89.642],[1751241600000,89.8784],[1751328000000,90.1796],[1751414400000,90.4304],[1751500800000,90.7828],[1751846400000,91.0272],[1751932800000,91.2572],[1752019200000,91.4948],[1752105600000,91.7128],[1752192000000,91.9128],[1752451200000,92.27],[1752537600000,92.4576],[1752624000000,92.6888],[1752710400000,92.9124],[1752796800000,93.1336],[1753056000000,93.3824],[1753142400000,93.7748],[1753228800000,94.1896],[1753315200000,94.2956],[1753401600000,94.2588],[1753660800000,94.2296],[1753747200000,94.0468],[1753833600000,93.752],[1753920000000,93.4724],[1754006400000,93.0192],[1754265600000,92.5432],[1754352000000,92.0472],[1754438400000,91.4648],[1754524800000,90.864],[1754611200000,90.2056],[1754870400000,89.6816],[1754956800000,89.2736],[1755043200000,88.9384],[1755129600000,88.5664],[1755216000000,88.2304],[1755475200000,87.8896],[1755561600000,87.672],[1755648000000,87.378],[1755734400000,87.0324],[1755820800000,86.9188],[1756080000000,86.8508],[1756166400000,86.7632],[1756252800000,86.6864],[1756339200000,86.9028],[1756425600000,87.2048],[1756771200000,87.466],[1756857600000,87.7172],[1756944000000,88.036],[1757030400000,88.3308],[1757289600000,88.7444],[1757376000000,89.122],[1757462400000,89.5684],[1757548800000,90.0104],[1757635200000,90.4028],[1757894400000,90.7176],[1757980800000,90.864],[1758067200000,90.9572],[1758153600000,91.1552],[1758240000000,91.3032],[1758499200000,91.4828],[1758585600000,88.858],[1758672000000,86.252],[1758758400000,83.644],[1758844800000,81.0316],[1759104000000,78.1784],[1759190400000,75.2608],[1759276800000,72.3212],[1759363200000,69.374],[1759449600000,66.4388],[1759708800000,63.558],[1759795200000,60.722],[1759881600000,57.8968],[1759968000000,55.038],[1760054400000,52.2192],[1760313600000,49.3636],[1760400000000,46.5588]]};var kabukaUsChartTodayDatas = {"NRIM":[[1760434200000,20.61],[1760436480000,20.67],[1760436660000,20.73],[1760437080000,20.77],[1760437440000,20.79],[1760438160000,20.84],[1760438580000,20.83],[1760438880000,20.83],[1760439840000,20.91],[1760440500000,20.93],[1760440680000,20.97],[1760441340000,20.88],[1760441700000,20.95],[1760442420000,21.01],[1760443200000,21.03],[1760443440000,20.98],[1760443620000,20.97],[1760443860000,20.98],[1760444280000,21.01],[1760444520000,21.08],[1760445300000,21.04],[1760445900000,21.11],[1760446020000,21.15],[1760446440000,21.2],[1760446800000,21.12],[1760447340000,21.19],[1760447580000,21.24],[1760447820000,21.23],[1760448300000,21.22],[1760448420000,21.24],[1760449140000,21.24],[1760449500000,21.27],[1760449680000,21.33],[1760450100000,21.35],[1760450280000,21.31],[1760450520000,21.33],[1760450940000,21.32],[1760451300000,21.31],[1760452500000,21.37],[1760452680000,21.36],[1760453520000,21.38],[1760454300000,21.43]]};