var kabukaUsChartDatas = {"stocks":[[1643155200000,3.3,3.36,3.02,3.05],[1643241600000,3.19,3.19,2.8,2.86],[1643328000000,2.87,3.18,2.86,3.12],[1643587200000,2.98,2.99,2.76,2.97],[1643673600000,3.02,3.3,2.98,3.23],[1643760000000,3.22,3.23,2.93,2.94],[1643846400000,2.91,3.12,2.88,2.99],[1643932800000,2.95,3.02,2.92,2.93],[1644192000000,3,3.04,2.74,2.75],[1644278400000,2.76,2.8,2.58,2.62],[1644364800000,2.61,2.79,2.61,2.73],[1644451200000,2.65,2.83,2.65,2.7],[1644537600000,2.74,2.74,2.43,2.56],[1644796800000,2.5,3.09,2.5,3.01],[1644883200000,3.06,3.34,2.91,3.04],[1644969600000,3.01,3.24,2.98,3.22],[1645056000000,3.22,3.22,2.91,2.94],[1645142400000,3,3,2.67,2.84],[1645488000000,2.84,2.95,2.8,2.8],[1645574400000,2.85,2.89,2.75,2.77],[1645660800000,2.5,2.83,2.5,2.82],[1645747200000,2.8,3.03,2.78,2.94],[1646006400000,2.98,3,2.86,2.99],[1646092800000,2.93,3.08,2.82,2.83],[1646179200000,2.84,2.9,2.61,2.89],[1646265600000,2.93,2.93,2.63,2.69],[1646352000000,2.65,2.72,2.47,2.53],[1646611200000,2.5,2.68,2.43,2.5],[1646697600000,2.5,2.67,2.38,2.61],[1646784000000,2.67,3.54,2.67,3.3],[1646870400000,3.08,3.19,2.97,3.04],[1646956800000,3.09,3.15,2.87,2.9],[1647216000000,3.02,3.26,2.93,3.16],[1647302400000,3.16,3.25,3.02,3.1],[1647388800000,3.18,3.35,3.14,3.27],[1647475200000,3.2,3.41,3.2,3.24],[1647561600000,3.24,3.4,3.07,3.15],[1647820800000,3.15,3.17,2.92,2.93],[1647907200000,2.93,2.99,2.85,2.95],[1647993600000,2.94,3.03,2.85,2.85],[1648080000000,2.9,2.99,2.77,2.77],[1648166400000,2.81,2.83,2.72,2.77],[1648425600000,2.76,2.87,2.66,2.83],[1648512000000,2.86,2.93,2.77,2.82],[1648598400000,2.85,2.96,2.81,2.85],[1648684800000,2.69,2.7,2.26,2.45],[1648771200000,2.47,2.49,2.38,2.42],[1649030400000,2.39,2.43,2.34,2.42],[1649116800000,2.38,2.45,2.34,2.38],[1649203200000,2.38,2.39,2.25,2.39],[1649289600000,2.36,2.36,2.26,2.29],[1649376000000,2.25,2.27,2.11,2.16],[1649635200000,2.15,2.3,2.08,2.18],[1649721600000,2.18,2.28,2.13,2.2],[1649808000000,2.2,2.31,2.16,2.3],[1649894400000,2.3,2.45,2.25,2.42],[1650240000000,2.36,2.36,2.15,2.15],[1650326400000,2.14,2.24,2.11,2.2],[1650412800000,2.14,2.2,2.12,2.13],[1650499200000,2.15,2.18,1.85,1.85],[1650585600000,1.8,1.83,1.61,1.7],[1650844800000,1.61,1.85,1.6,1.82],[1650931200000,1.74,1.81,1.66,1.69],[1651017600000,1.66,1.71,1.61,1.68],[1651104000000,1.7,1.7,1.49,1.55],[1651190400000,1.57,1.61,1.52,1.56],[1651449600000,1.53,1.64,1.49,1.55],[1651536000000,1.63,1.68,1.48,1.66],[1651622400000,1.64,1.68,1.56,1.63],[1651708800000,1.63,1.69,1.51,1.68],[1651795200000,1.7,1.7,1.49,1.51],[1652054400000,1.49,1.51,1.33,1.35],[1652140800000,1.41,1.41,1.28,1.31],[1652227200000,1.27,1.3,1.15,1.17],[1652313600000,1.24,1.35,1.16,1.22],[1652400000000,1.3,1.34,1.22,1.32],[1652659200000,1.4,1.47,1.33,1.36],[1652745600000,1.36,1.39,1.29,1.36],[1652832000000,1.35,1.46,1.3,1.32],[1652918400000,1.36,1.68,1.34,1.5],[1653004800000,1.53,1.63,1.48,1.5],[1653264000000,1.55,1.57,1.42,1.48],[1653350400000,1.55,1.45,1.35,1.41],[1653436800000,1.36,1.45,1.36,1.38],[1653523200000,0.85,0.85,0.49,0.58],[1653609600000,0.58,0.58,0.51,0.53],[1653955200000,0.55,0.61,0.54,0.56],[1654041600000,0.6,0.6,0.56,0.57],[1654128000000,0.59,0.91,0.57,0.84],[1654214400000,0.73,0.74,0.67,0.73],[1654473600000,0.74,0.74,0.64,0.65],[1654560000000,0.65,0.66,0.63,0.65],[1654646400000,0.65,0.67,0.61,0.62],[1654732800000,0.64,0.64,0.55,0.58],[1654819200000,0.57,0.59,0.56,0.57],[1655078400000,0.53,0.56,0.51,0.51],[1655164800000,0.54,0.55,0.51,0.52],[1655251200000,0.52,0.55,0.51,0.52],[1655337600000,0.52,0.54,0.5,0.51],[1655424000000,0.51,0.57,0.51,0.54],[1655769600000,0.56,0.59,0.56,0.59],[1655856000000,0.57,0.59,0.56,0.58],[1655942400000,0.64,0.64,0.58,0.59],[1656028800000,0.6,0.62,0.58,0.62],[1656288000000,0.62,0.62,0.6,0.61],[1656374400000,0.63,0.63,0.57,0.58],[1656460800000,0.59,0.59,0.55,0.57],[1656547200000,0.58,0.61,0.57,0.6],[1656633600000,0.57,0.6,0.56,0.56],[1656979200000,0.56,0.58,0.55,0.55],[1657065600000,0.56,0.59,0.55,0.56],[1657152000000,0.55,0.58,0.55,0.56],[1657238400000,0.56,0.59,0.56,0.58],[1657497600000,0.58,0.63,0.58,0.6],[1657584000000,0.59,0.6,0.56,0.57],[1657670400000,0.57,0.58,0.56,0.58],[1657756800000,0.58,0.59,0.52,0.53],[1657843200000,0.53,0.55,0.52,0.55],[1658102400000,0.53,0.56,0.53,0.54],[1658188800000,0.56,0.56,0.54,0.54],[1658275200000,0.54,0.58,0.54,0.55],[1658361600000,0.54,0.58,0.54,0.55],[1658448000000,0.54,0.56,0.52,0.54],[1658707200000,0.55,0.55,0.52,0.54],[1658793600000,0.52,0.53,0.5,0.51],[1658880000000,0.51,0.52,0.5,0.51],[1658966400000,0.54,0.56,0.51,0.52],[1659052800000,0.6,1.05,0.58,0.79],[1659312000000,0.94,0.98,0.8,0.82],[1659398400000,0.79,0.79,0.71,0.74],[1659484800000,0.67,0.86,0.63,0.82],[1659571200000,0.83,0.83,0.76,0.8],[1659657600000,0.78,0.78,0.74,0.78],[1659916800000,0.75,0.76,0.73,0.74],[1660003200000,0.72,0.73,0.67,0.7],[1660089600000,0.72,0.73,0.7,0.73],[1660176000000,0.74,0.83,0.72,0.81],[1660262400000,0.8,0.82,0.75,0.8],[1660521600000,0.8,0.8,0.72,0.75],[1660608000000,0.76,0.82,0.75,0.78],[1660694400000,0.74,0.77,0.71,0.72],[1660780800000,0.72,0.75,0.69,0.74],[1660867200000,0.73,0.75,0.7,0.71],[1661126400000,0.69,0.72,0.68,0.69],[1661212800000,0.71,0.73,0.69,0.71],[1661299200000,0.7,0.76,0.7,0.74],[1661385600000,0.72,0.75,0.71,0.74],[1661472000000,0.73,0.74,0.69,0.7],[1661731200000,0.71,0.71,0.68,0.69],[1661817600000,0.72,0.72,0.62,0.65],[1661904000000,0.67,0.67,0.63,0.65],[1661990400000,0.68,0.68,0.64,0.66],[1662076800000,0.64,0.69,0.64,0.68],[1662422400000,0.66,0.7,0.62,0.66],[1662508800000,0.65,0.66,0.62,0.62],[1662595200000,0.63,0.69,0.63,0.69],[1662681600000,0.67,0.71,0.67,0.7],[1662940800000,0.71,0.78,0.71,0.76],[1663027200000,0.73,0.75,0.71,0.75],[1663113600000,0.72,0.85,0.72,0.8],[1663200000000,0.8,0.84,0.79,0.79],[1663286400000,0.77,0.78,0.73,0.73],[1663545600000,0.73,0.75,0.7,0.7],[1663632000000,0.7,0.72,0.7,0.71],[1663718400000,0.71,0.72,0.69,0.71],[1663804800000,0.7,0.72,0.58,0.65],[1663891200000,0.64,0.7,0.63,0.68],[1664150400000,0.67,0.73,0.65,0.73],[1664236800000,0.72,0.73,0.69,0.7],[1664323200000,0.7,0.75,0.67,0.72],[1664409600000,0.71,0.74,0.7,0.73],[1664496000000,0.72,0.79,0.72,0.74],[1664755200000,0.75,0.78,0.74,0.76],[1664841600000,0.75,0.78,0.74,0.76],[1664928000000,0.78,0.79,0.76,0.77],[1665014400000,0.77,0.79,0.75,0.79],[1665100800000,0.79,0.79,0.77,0.78],[1665360000000,0.8,0.8,0.74,0.77],[1665446400000,0.8,0.8,0.76,0.76],[1665532800000,0.76,0.78,0.73,0.77],[1665619200000,0.74,0.77,0.74,0.76],[1665705600000,0.76,0.78,0.73,0.75],[1665964800000,0.76,0.79,0.75,0.78],[1666051200000,0.77,0.81,0.75,0.77],[1666137600000,0.75,0.78,0.73,0.75],[1666224000000,0.75,0.79,0.75,0.76],[1666310400000,0.76,0.78,0.74,0.75],[1666569600000,0.75,0.8,0.74,0.79],[1666656000000,0.77,0.84,0.77,0.79],[1666742400000,0.78,0.84,0.75,0.78],[1666828800000,0.8,0.8,0.76,0.79],[1666915200000,0.79,0.83,0.78,0.81],[1667174400000,0.82,0.84,0.79,0.81],[1667260800000,0.81,0.95,0.8,0.93],[1667347200000,0.91,0.94,0.86,0.92],[1667433600000,0.91,0.94,0.87,0.89],[1667520000000,0.89,0.9,0.81,0.83],[1667779200000,0.85,0.9,0.85,0.88],[1667865600000,0.88,0.89,0.83,0.85],[1667952000000,0.9,0.9,0.86,0.87],[1668038400000,0.87,0.89,0.85,0.88],[1668124800000,0.88,1.03,0.87,1],[1668384000000,1,1,0.87,0.9],[1668470400000,0.91,0.95,0.9,0.93],[1668556800000,0.94,1.07,0.91,1.05],[1668643200000,1.08,1.31,1,1.22],[1668729600000,1.24,1.34,1.1,1.14],[1668988800000,1.14,1.16,0.97,1.01],[1669075200000,1.12,1.13,1.05,1.07],[1669161600000,1.09,1.11,1.06,1.09],[1669334400000,1.09,1.15,1.07,1.15],[1669593600000,1.13,1.31,1.13,1.25],[1669680000000,1.3,1.53,1.27,1.38],[1669766400000,1.46,1.51,1.41,1.44],[1669852800000,1.5,1.5,1.4,1.48],[1669939200000,1.47,1.43,1.3,1.38],[1670198400000,1.4,1.42,1.35,1.4],[1670284800000,1.42,1.47,1.39,1.46],[1670371200000,1.44,1.46,1.31,1.44],[1670457600000,1.41,1.45,1.38,1.42],[1670544000000,1.41,1.41,1.33,1.34],[1670803200000,1.34,1.39,1.23,1.24],[1670889600000,1.23,1.29,1.06,1.1],[1670976000000,1.13,1.13,1.1,1.13],[1671062400000,1.11,1.14,1.06,1.09],[1671148800000,1.07,1.22,1.01,1.15],[1671408000000,1.2,1.22,1.03,1.07],[1671494400000,1.07,1.22,1.07,1.14],[1671580800000,1.14,1.2,1.11,1.11],[1671667200000,1.11,1.11,1.05,1.08],[1671753600000,1.06,1.1,1.05,1.08],[1672099200000,1.1,1.18,1.04,1.1],[1672185600000,1.14,1.2,1.06,1.1],[1672272000000,1.08,1.13,1.07,1.09],[1672358400000,1.09,1.13,1.07,1.11],[1672704000000,1.14,1.28,1.12,1.21],[1672790400000,1.11,1.21,1.11,1.18],[1672876800000,1.18,1.18,1.1,1.1],[1672963200000,1.11,1.18,1.11,1.16],[1673222400000,1.14,1.18,1.1,1.16],[1673308800000,1.17,1.28,1.14,1.25],[1673395200000,1.29,1.34,1.22,1.29],[1673481600000,1.3,1.32,1.25,1.32],[1673568000000,1.32,1.41,1.3,1.4],[1673913600000,1.38,1.39,1.28,1.34],[1674000000000,1.31,1.35,1.19,1.25],[1674086400000,1.28,1.3,1.19,1.26],[1674172800000,1.23,1.32,1.22,1.3],[1674432000000,1.3,1.32,1.26,1.26],[1674518400000,1.25,1.31,1.22,1.28],[1674604800000,1.27,1.28,1.23,1.28],[1674691200000,1.28,1.28,1.2,1.25],[1674777600000,1.22,1.26,1.18,1.23],[1675036800000,1.24,1.24,1.2,1.22],[1675123200000,1.25,1.29,1.15,1.17],[1675209600000,1.18,1.22,1.17,1.18],[1675296000000,1.17,1.25,1.17,1.25],[1675382400000,1.24,1.26,1.2,1.25],[1675641600000,1.23,1.26,1.21,1.25],[1675728000000,1.26,1.26,1.17,1.23],[1675814400000,1.15,1.22,1.07,1.1],[1675900800000,1.13,1.16,1.08,1.13],[1675987200000,1.1,1.18,1.08,1.12],[1676246400000,1.12,1.17,1.11,1.14],[1676332800000,1.12,1.14,1.06,1.09],[1676419200000,1.09,1.13,1.02,1.07],[1676505600000,1.08,1.1,1.04,1.08],[1676592000000,1.06,1.14,1.05,1.11],[1676937600000,1.14,1.14,1.08,1.09],[1677024000000,1.1,1.1,1.07,1.09],[1677110400000,1.08,1.09,1.03,1.04],[1677196800000,1.05,1.07,1,1],[1677456000000,1.03,1.04,1,1.01],[1677542400000,1.08,1.08,1.02,1.02],[1677628800000,1.02,1.05,0.89,0.93],[1677715200000,0.9,0.9,0.76,0.77],[1677801600000,0.83,0.83,0.77,0.8],[1678060800000,0.79,0.8,0.77,0.78],[1678147200000,0.8,0.8,0.71,0.72],[1678233600000,0.71,0.75,0.71,0.72],[1678320000000,0.74,0.74,0.71,0.71],[1678406400000,0.71,0.72,0.66,0.67],[1678665600000,0.66,0.69,0.65,0.66],[1678752000000,0.69,0.73,0.69,0.69],[1678838400000,0.67,0.71,0.67,0.68],[1678924800000,0.71,0.71,0.68,0.69],[1679011200000,0.7,0.72,0.69,0.71],[1679270400000,0.71,0.72,0.69,0.7],[1679356800000,0.72,0.72,0.68,0.68],[1679443200000,0.69,0.72,0.66,0.72],[1679529600000,0.71,0.72,0.69,0.7],[1679616000000,0.72,0.73,0.7,0.73],[1679875200000,0.76,0.77,0.71,0.73],[1679961600000,0.73,0.74,0.7,0.73],[1680048000000,0.72,0.76,0.71,0.75],[1680134400000,0.75,0.77,0.71,0.74],[1680220800000,0.73,0.73,0.62,0.66],[1680480000000,0.65,0.65,0.62,0.62],[1680566400000,0.63,0.63,0.49,0.58],[1680652800000,0.56,0.58,0.54,0.55],[1680739200000,0.57,0.58,0.55,0.58],[1681084800000,0.59,0.6,0.55,0.57],[1681171200000,0.57,0.63,0.57,0.62],[1681257600000,0.64,0.65,0.61,0.62],[1681344000000,0.6,0.64,0.6,0.63],[1681430400000,0.65,0.67,0.61,0.62],[1681689600000,0.63,0.64,0.6,0.64],[1681776000000,0.63,0.65,0.6,0.63],[1681862400000,0.63,0.63,0.62,0.62],[1681948800000,0.62,0.64,0.58,0.6],[1682035200000,0.63,0.64,0.58,0.6],[1682294400000,0.57,0.62,0.57,0.58],[1682380800000,0.6,0.62,0.59,0.61],[1682467200000,0.61,0.62,0.58,0.59],[1682553600000,0.58,0.58,0.57,0.57],[1682640000000,0.57,0.6,0.57,0.58],[1682899200000,0.57,0.6,0.57,0.57],[1682985600000,0.6,0.68,0.58,0.64],[1683072000000,0.6,0.68,0.58,0.6],[1683158400000,0.6,0.62,0.59,0.6],[1683244800000,0.62,0.63,0.6,0.61],[1683504000000,0.62,0.64,0.6,0.62],[1683590400000,0.63,0.63,0.61,0.62],[1683676800000,0.61,0.64,0.59,0.63],[1683763200000,0.61,0.65,0.61,0.61],[1683849600000,0.61,0.64,0.6,0.63],[1684108800000,0.64,0.72,0.63,0.7],[1684195200000,0.74,0.74,0.63,0.65],[1684281600000,0.65,0.68,0.63,0.68],[1684368000000,0.68,0.68,0.66,0.68],[1684454400000,0.71,0.72,0.67,0.72],[1684713600000,0.68,0.7,0.67,0.69],[1684800000000,0.68,0.72,0.66,0.66],[1684886400000,0.69,0.69,0.65,0.67],[1684972800000,0.69,0.69,0.66,0.68],[1685059200000,0.7,0.7,0.68,0.7],[1685404800000,0.67,0.7,0.67,0.7],[1685491200000,0.68,0.7,0.66,0.7],[1685577600000,0.72,0.74,0.7,0.73],[1685664000000,0.73,1.2,0.73,0.89],[1685923200000,0.88,0.95,0.65,0.65],[1686009600000,0.65,0.65,0.49,0.53],[1686096000000,0.52,0.55,0.52,0.53],[1686182400000,0.53,0.55,0.52,0.53],[1686268800000,0.55,0.55,0.51,0.51],[1686528000000,0.54,0.54,0.52,0.54],[1686614400000,0.55,0.55,0.53,0.54],[1686700800000,0.54,0.55,0.53,0.54],[1686787200000,0.55,0.55,0.53,0.53],[1686873600000,0.55,0.55,0.51,0.52],[1687219200000,0.55,0.55,0.51,0.51],[1687305600000,0.52,0.52,0.5,0.5],[1687392000000,0.51,0.54,0.5,0.52],[1687478400000,0.5,0.53,0.5,0.5],[1687737600000,0.5,0.53,0.5,0.5],[1687824000000,0.51,0.53,0.48,0.49],[1687910400000,0.5,0.5,0.46,0.46],[1687996800000,0.46,0.5,0.46,0.49],[1688083200000,0.49,0.5,0.48,0.48],[1688342400000,0.48,0.5,0.47,0.5],[1688515200000,0.49,0.5,0.48,0.48],[1688601600000,0.5,0.51,0.46,0.47],[1688688000000,0.5,0.5,0.41,0.46],[1688947200000,0.45,0.47,0.44,0.46],[1689033600000,0.46,0.47,0.44,0.44],[1689120000000,0.45,0.47,0.36,0.38],[1689206400000,0.38,0.43,0.37,0.4],[1689292800000,0.41,0.41,0.36,0.37],[1689552000000,0.39,0.4,0.37,0.4],[1689638400000,0.4,0.42,0.39,0.41],[1689724800000,0.4,0.43,0.4,0.41],[1689811200000,0.43,0.43,0.4,0.41],[1689897600000,0.41,0.45,0.41,0.41],[1690156800000,0.42,0.43,0.39,0.39],[1690243200000,0.38,0.4,0.37,0.37],[1690329600000,0.39,0.39,0.37,0.38],[1690416000000,0.39,0.39,0.35,0.35],[1690502400000,0.35,0.37,0.35,0.36],[1690761600000,0.37,0.41,0.36,0.39],[1690848000000,0.4,0.4,0.38,0.4],[1690934400000,0.38,0.39,0.37,0.38],[1691020800000,0.38,0.39,0.37,0.37],[1691107200000,0.37,0.37,0.35,0.35],[1691366400000,0.38,0.38,0.32,0.33],[1691452800000,0.34,0.34,0.31,0.31],[1691539200000,0.32,0.32,0.3,0.31],[1691625600000,0.32,0.33,0.31,0.31],[1691712000000,0.31,0.33,0.3,0.33],[1691971200000,0.33,0.36,0.32,0.33],[1692057600000,0.33,0.34,0.3,0.34],[1692144000000,0.34,0.35,0.31,0.33],[1692230400000,0.33,0.34,0.32,0.34],[1692316800000,0.33,0.34,0.32,0.33],[1692576000000,0.33,0.33,0.3,0.32],[1692662400000,0.33,0.34,0.29,0.3],[1692748800000,0.31,0.34,0.27,0.28],[1692835200000,0.29,0.37,0.28,0.34],[1692921600000,0.33,0.34,0.3,0.32],[1693180800000,0.32,0.32,0.27,0.3],[1693267200000,0.31,0.34,0.29,0.33],[1693353600000,0.33,0.33,0.3,0.32],[1693440000000,0.3,0.32,0.3,0.3],[1693526400000,0.3,0.3,0.29,0.3],[1693872000000,0.29,0.3,0.27,0.27],[1693958400000,0.27,0.3,0.26,0.27],[1694044800000,0.26,0.27,0.23,0.24],[1694131200000,0.22,0.25,0.22,0.25],[1694390400000,0.24,0.27,0.24,0.26],[1694476800000,0.28,0.28,0.25,0.26],[1694563200000,0.26,0.27,0.25,0.25],[1694649600000,0.25,0.27,0.25,0.26],[1694736000000,0.27,0.31,0.26,0.29],[1694995200000,0.28,0.28,0.26,0.26],[1695081600000,0.25,0.27,0.24,0.25],[1695168000000,0.25,0.26,0.25,0.25],[1695254400000,0.25,0.27,0.25,0.26],[1695340800000,0.26,0.26,0.25,0.26],[1695600000000,0.25,0.26,0.23,0.23],[1695686400000,0.24,0.24,0.23,0.24],[1695772800000,0.24,0.27,0.24,0.25],[1695859200000,0.24,0.29,0.24,0.27],[1695945600000,0.27,0.29,0.25,0.26],[1696204800000,0.27,0.29,0.27,0.29],[1696291200000,0.28,0.29,0.27,0.27],[1696377600000,0.26,0.29,0.26,0.28],[1696464000000,0.28,0.29,0.27,0.28],[1696550400000,0.28,0.28,0.27,0.27],[1696809600000,0.28,0.28,0.27,0.27],[1696896000000,0.27,0.28,0.26,0.27],[1696982400000,0.28,0.29,0.27,0.28],[1697068800000,0.29,0.31,0.29,0.3],[1697155200000,0.29,0.3,0.27,0.28],[1697414400000,0.28,0.3,0.27,0.3],[1697500800000,0.28,0.3,0.27,0.28],[1697587200000,0.28,0.3,0.28,0.29],[1697673600000,0.29,0.3,0.28,0.29],[1697760000000,0.3,0.3,0.28,0.3],[1698019200000,0.29,0.3,0.27,0.28],[1698105600000,0.28,0.28,0.27,0.28],[1698192000000,0.28,0.28,0.26,0.26],[1698278400000,0.28,0.29,0.27,0.28],[1698364800000,0.28,0.32,0.28,0.31],[1698624000000,0.31,0.33,0.3,0.33],[1698710400000,0.33,0.33,0.3,0.33],[1698796800000,0.31,0.32,0.3,0.31],[1698883200000,0.31,0.32,0.3,0.31],[1698969600000,0.32,0.33,0.31,0.33],[1699228800000,0.32,0.35,0.32,0.34],[1699315200000,0.35,0.37,0.33,0.36],[1699401600000,0.37,0.37,0.34,0.36],[1699488000000,0.36,0.39,0.28,0.31],[1699574400000,0.34,0.34,0.31,0.33],[1699833600000,0.32,0.35,0.32,0.34],[1699920000000,0.35,0.35,0.33,0.35],[1700006400000,0.35,0.36,0.31,0.33],[1700092800000,0.32,0.34,0.29,0.3],[1700179200000,0.31,0.34,0.3,0.31],[1700438400000,0.32,0.33,0.31,0.31],[1700524800000,0.32,0.33,0.29,0.29],[1700611200000,0.32,0.34,0.3,0.3],[1700784000000,0.3,0.32,0.3,0.31],[1701043200000,0.33,0.33,0.31,0.32],[1701129600000,0.32,0.34,0.32,0.33],[1701216000000,0.34,0.34,0.32,0.34],[1701302400000,0.34,0.36,0.31,0.34],[1701388800000,0.35,0.38,0.34,0.37],[1701648000000,0.37,0.38,0.33,0.35],[1701734400000,0.32,0.38,0.32,0.34],[1701820800000,0.33,0.35,0.33,0.33],[1701907200000,0.32,0.35,0.32,0.33],[1701993600000,0.34,0.35,0.32,0.33],[1702252800000,0.34,0.35,0.33,0.33],[1702339200000,0.34,0.34,0.32,0.33],[1702425600000,0.32,0.34,0.32,0.33],[1702512000000,0.32,0.35,0.32,0.34],[1702598400000,0.34,0.35,0.34,0.34],[1702857600000,0.44,0.48,0.37,0.42],[1702944000000,0.4,0.44,0.37,0.39],[1703030400000,0.38,0.43,0.38,0.41],[1703116800000,0.4,0.45,0.39,0.43],[1703203200000,0.42,0.46,0.42,0.45],[1703548800000,0.45,0.48,0.44,0.47],[1703635200000,0.47,0.49,0.45,0.47],[1703721600000,0.48,0.49,0.46,0.46],[1703808000000,0.45,0.47,0.44,0.46],[1704153600000,0.46,0.53,0.46,0.5],[1704240000000,0.5,0.5,0.46,0.49],[1704326400000,0.48,0.5,0.45,0.46],[1704412800000,0.46,0.46,0.41,0.42],[1704672000000,0.44,0.46,0.41,0.44],[1704758400000,0.45,0.45,0.42,0.43],[1704844800000,0.44,0.46,0.43,0.45],[1704931200000,0.45,0.46,0.41,0.42],[1705017600000,0.42,0.44,0.42,0.43],[1705363200000,0.43,0.45,0.4,0.43],[1705449600000,0.4,0.43,0.4,0.43],[1705536000000,0.44,0.44,0.41,0.43],[1705622400000,0.42,0.44,0.4,0.42],[1705881600000,0.45,0.49,0.43,0.44],[1705968000000,0.45,0.47,0.41,0.42],[1706054400000,0.42,0.45,0.42,0.44],[1706140800000,0.43,0.46,0.38,0.42],[1706227200000,0.41,0.42,0.36,0.38],[1706486400000,0.4,0.4,0.38,0.39],[1706572800000,0.39,0.4,0.36,0.38],[1706659200000,0.39,0.39,0.36,0.37],[1706745600000,0.37,0.39,0.37,0.37],[1706832000000,0.39,0.39,0.37,0.38],[1707091200000,0.4,0.4,0.38,0.4],[1707177600000,0.4,0.4,0.38,0.39],[1707264000000,0.39,0.41,0.39,0.41],[1707350400000,0.4,0.48,0.4,0.46],[1707436800000,0.48,0.53,0.48,0.51],[1707696000000,0.53,0.56,0.46,0.48],[1707782400000,0.49,0.5,0.47,0.5],[1707868800000,0.5,0.5,0.46,0.49],[1707955200000,0.49,0.5,0.48,0.48],[1708041600000,0.49,0.49,0.47,0.47],[1708387200000,0.47,0.49,0.42,0.45],[1708473600000,0.47,0.47,0.44,0.45],[1708560000000,0.47,0.46,0.43,0.44],[1708646400000,0.44,0.48,0.43,0.44],[1708905600000,0.44,0.47,0.43,0.43],[1708992000000,0.29,0.31,0.28,0.29],[1709078400000,0.3,0.31,0.29,0.3],[1709164800000,0.31,0.36,0.31,0.36],[1709251200000,0.37,0.44,0.37,0.44],[1709510400000,0.43,0.55,0.43,0.52],[1709596800000,0.55,0.73,0.55,0.66],[1709683200000,0.7,0.73,0.57,0.7],[1709769600000,0.69,0.71,0.65,0.66],[1709856000000,0.64,0.65,0.6,0.61],[1710115200000,0.64,0.72,0.62,0.67],[1710201600000,0.58,0.58,0.41,0.44],[1710288000000,0.45,0.49,0.45,0.46],[1710374400000,0.47,0.49,0.43,0.43],[1710460800000,0.41,0.47,0.41,0.46],[1710720000000,0.47,0.57,0.46,0.52],[1710806400000,0.53,0.54,0.47,0.48],[1710892800000,0.48,0.5,0.46,0.49],[1710979200000,0.49,0.53,0.47,0.51],[1711065600000,0.52,0.6,0.51,0.56],[1711324800000,0.55,0.58,0.52,0.53],[1711411200000,0.54,0.55,0.51,0.52],[1711497600000,0.53,0.55,0.51,0.53],[1711584000000,0.48,0.54,0.42,0.47],[1711929600000,0.47,0.54,0.46,0.53],[1712016000000,4.93,5.24,4.6,5],[1712102400000,4.65,4.84,4.39,4.74],[1712188800000,4.92,5.41,4.86,5.2],[1712275200000,5.24,5.43,5.11,5.3],[1712534400000,5.28,5.65,5.28,5.48],[1712620800000,5.51,5.59,4.9,5.16],[1712707200000,5.08,5.68,4.9,5.53],[1712793600000,5.51,5.6,5.27,5.5],[1712880000000,5.98,6,4.9,5.12],[1713139200000,5.18,5.2,4.85,4.9],[1713225600000,4.75,4.75,4.24,4.3],[1713312000000,4.26,4.3,4.12,4.18],[1713398400000,3.03,3.24,3,3.02],[1713484800000,3.07,3.24,3,3.04],[1713744000000,3.1,3.1,2.72,3],[1713830400000,2.96,3.12,2.88,3.05],[1713916800000,3.13,3.19,3.04,3.12],[1714003200000,3.1,3.14,3.01,3.14],[1714089600000,3.26,3.64,3.2,3.54],[1714348800000,3.6,3.82,3.4,3.55],[1714435200000,2.28,2.9,2.27,2.58],[1714521600000,2.06,2.3,2.02,2.18],[1714608000000,2.12,2.25,1.9,2.06],[1714694400000,2.13,2.44,2.02,2.1],[1714953600000,2.32,3.75,2.32,3.06],[1715040000000,3.06,3.23,2.74,2.81],[1715126400000,2.83,2.99,2.67,2.82],[1715212800000,2.8,3.1,2.74,2.93],[1715299200000,2.93,3.19,2.9,3.04],[1715558400000,3.06,3.07,2.87,2.99],[1715644800000,3.01,3.29,2.94,3.18],[1715731200000,3.23,3.24,3.02,3.23],[1715817600000,3.25,3.98,3.25,3.52],[1715904000000,3.55,3.79,3.45,3.54],[1716163200000,3.53,4.21,3.5,4.06],[1716249600000,4.05,4.48,3.79,3.86],[1716336000000,3.89,4.05,3.76,3.9],[1716422400000,3.95,3.95,3.59,3.62],[1716508800000,3.64,4.03,3.55,3.95],[1716854400000,3.97,4.03,3.76,3.83],[1716940800000,3.84,4.02,3.78,3.81],[1717027200000,3.81,3.87,3.65,3.68],[1717113600000,3.67,3.89,3.66,3.81],[1717372800000,3.95,4.21,3.8,3.87],[1717459200000,3.87,3.94,3.48,3.54],[1717545600000,3.35,3.71,3.32,3.56],[1717632000000,3.54,3.66,3.4,3.4],[1717718400000,3.33,3.4,3.2,3.21],[1717977600000,3.2,3.39,3.04,3.18],[1718064000000,3.28,3.4,3.21,3.32],[1718150400000,3.37,3.43,3.33,3.38],[1718236800000,3.36,3.52,3.29,3.44],[1718323200000,3.46,3.46,3,3.03],[1718582400000,3.04,3.19,3.04,3.07],[1718668800000,3.15,3.16,3.02,3.05],[1718841600000,3.15,3.1,2.78,2.9],[1718928000000,2.83,2.95,2.64,2.65],[1719187200000,2.68,2.81,2.57,2.67],[1719273600000,2.6,2.74,2.59,2.69],[1719360000000,2.52,2.6,2.4,2.41],[1719446400000,2.5,2.77,2.42,2.62],[1719532800000,2.58,2.69,2.4,2.44],[1719792000000,2.44,2.7,2.44,2.58],[1719878400000,2.57,2.69,2.53,2.6],[1719964800000,2.64,2.69,2.58,2.58],[1720137600000,2.66,2.66,2.43,2.49],[1720396800000,2.42,2.43,2.28,2.32],[1720483200000,2.39,2.39,2.15,2.15],[1720569600000,2.15,2.46,2.19,2.36],[1720656000000,2.42,2.5,2.4,2.42],[1720742400000,2.4,2.55,2.38,2.48],[1721001600000,2.41,2.49,2.31,2.39],[1721088000000,2.4,2.55,2.4,2.5],[1721174400000,2.46,2.52,2.35,2.38],[1721260800000,2.49,2.49,2.3,2.33],[1721347200000,2.37,2.4,2.33,2.33],[1721606400000,2.36,2.37,2.25,2.34],[1721692800000,2.28,2.47,2.24,2.42],[1721779200000,2.35,2.47,2.35,2.43],[1721865600000,2.4,2.47,2.34,2.34],[1721952000000,2.5,2.5,2.38,2.41],[1722211200000,2.42,2.54,2.35,2.36],[1722297600000,2.4,2.49,2.26,2.26],[1722384000000,2.27,2.38,2.26,2.29],[1722470400000,2.35,2.37,2.15,2.15],[1722556800000,2.29,2.33,2.1,2.12],[1722816000000,2.08,2.11,1.91,2.01],[1722902400000,2.08,2.15,2.02,2.02],[1722988800000,2.14,2.15,1.95,1.95],[1723075200000,1.99,2.07,1.97,2.07],[1723161600000,1.95,2.14,1.95,2.02],[1723420800000,2.08,2.13,2,2.05],[1723507200000,1.93,2.14,1.9,1.9],[1723593600000,1.9,1.9,1.8,1.86],[1723680000000,1.93,1.93,1.73,1.74],[1723766400000,1.83,1.83,1.73,1.73],[1724025600000,1.8,1.8,1.68,1.73],[1724112000000,1.7,1.85,1.7,1.83],[1724198400000,1.86,2,1.84,1.9],[1724284800000,2,2.08,1.93,2.04],[1724371200000,2.11,2.14,2.06,2.08],[1724630400000,2.09,2.09,1.85,1.89],[1724716800000,1.99,2.07,1.87,1.93],[1724803200000,1.9,1.9,1.83,1.88],[1724889600000,1.88,1.88,1.82,1.83],[1724976000000,1.81,1.9,1.76,1.87],[1725321600000,1.87,1.87,1.62,1.65],[1725408000000,1.66,1.68,1.62,1.63],[1725494400000,1.65,1.66,1.59,1.65],[1725580800000,1.59,1.65,1.59,1.63],[1725840000000,1.65,1.71,1.62,1.69],[1725926400000,1.7,1.75,1.67,1.74],[1726012800000,1.7,1.79,1.68,1.69],[1726099200000,1.74,1.83,1.67,1.8],[1726185600000,1.76,1.85,1.68,1.72],[1726444800000,1.72,1.76,1.65,1.71],[1726531200000,1.71,1.73,1.64,1.64],[1726617600000,1.69,1.69,1.59,1.62],[1726704000000,1.7,1.75,1.62,1.64],[1726790400000,1.66,1.69,1.59,1.63],[1727049600000,1.7,1.7,1.63,1.65],[1727136000000,1.64,1.68,1.6,1.61],[1727222400000,1.63,1.68,1.6,1.68],[1727308800000,1.68,1.72,1.64,1.7],[1727395200000,1.68,1.77,1.68,1.75],[1727654400000,1.8,1.8,1.65,1.69],[1727740800000,1.69,1.74,1.61,1.61],[1727827200000,1.64,1.64,1.57,1.59],[1727913600000,1.67,1.67,1.53,1.53],[1728000000000,1.55,1.56,1.49,1.54],[1728259200000,1.55,1.55,1.45,1.5],[1728345600000,1.51,1.54,1.46,1.48],[1728432000000,1.47,1.49,1.45,1.47],[1728518400000,1.47,1.47,1.33,1.38],[1728604800000,1.35,1.4,1.35,1.37],[1728864000000,1.41,1.44,1.3,1.32],[1728950400000,1.34,1.34,1.18,1.2],[1729036800000,1.25,1.27,1.1,1.23],[1729123200000,1.25,1.3,1.16,1.27],[1729209600000,1.28,1.29,1.24,1.25],[1729468800000,1.24,1.34,1.23,1.24],[1729555200000,1.24,1.29,1.12,1.2],[1729641600000,1.24,1.24,1.17,1.21],[1729728000000,1.2,1.21,1.19,1.21],[1729814400000,1.24,1.24,1.2,1.21],[1730073600000,1.25,1.3,1.21,1.29],[1730160000000,1.3,1.3,1.25,1.27],[1730246400000,1.28,1.44,1.26,1.43],[1730332800000,1.45,1.45,1.23,1.37],[1730419200000,1.35,1.39,1.34,1.39],[1730678400000,1.38,1.44,1.31,1.32],[1730764800000,1.32,1.35,1.27,1.27],[1730851200000,1.27,1.32,1.25,1.31],[1730937600000,1.32,1.33,1.26,1.3],[1731024000000,1.3,1.33,1.29,1.32],[1731283200000,1.31,1.34,1.24,1.27],[1731369600000,1.23,1.29,1.23,1.26],[1731456000000,1.3,1.3,1.24,1.25],[1731542400000,1.25,1.25,1.12,1.16],[1731628800000,1.16,1.2,1.13,1.19],[1731888000000,1.23,1.36,1.17,1.3],[1731974400000,1.3,1.32,1.13,1.23],[1732060800000,1.23,1.24,1.2,1.21],[1732147200000,1.2,1.23,1.19,1.23],[1732233600000,1.24,1.27,1.21,1.26],[1732492800000,1.26,1.47,1.26,1.31],[1732579200000,1.33,1.34,1.26,1.27],[1732665600000,1.27,1.31,1.26,1.29],[1732838400000,1.3,1.34,1.29,1.31],[1733097600000,1.33,1.37,1.29,1.35],[1733184000000,1.33,1.38,1.25,1.26],[1733270400000,1.26,1.29,1.15,1.22],[1733356800000,1.21,1.21,1.16,1.19],[1733443200000,1.17,1.22,1.17,1.22],[1733702400000,1.22,1.24,1.2,1.21],[1733788800000,1.24,1.24,1.17,1.21],[1733875200000,1.19,1.2,1.15,1.19],[1733961600000,1.18,1.2,1.17,1.2],[1734048000000,1.18,1.23,1.18,1.2],[1734307200000,1.22,1.22,1.17,1.2],[1734393600000,1.23,1.68,1.22,1.64],[1734480000000,1.85,1.85,1.45,1.55],[1734566400000,1.56,1.59,1.46,1.52],[1734652800000,1.55,1.55,1.46,1.5],[1734912000000,1.52,1.53,1.4,1.42],[1734998400000,1.45,1.79,1.42,1.57],[1735171200000,1.62,1.95,1.47,1.53],[1735257600000,1.54,1.56,1.41,1.51],[1735516800000,1.52,1.55,1.43,1.53],[1735603200000,1.55,2.58,1.47,2.2],[1735776000000,2.19,3.4,2.16,2.99],[1735862400000,3.13,3.74,2.6,2.69],[1736121600000,2.8,3.8,2.69,3.51],[1736208000000,0,0,0,4.66],[1736294400000,4.78,4.79,3.2,3.76],[1736467200000,3.76,4.92,3.72,4.85],[1736726400000,4.96,6.01,4.7,4.91],[1736812800000,4.83,5.4,4.34,5.1],[1736899200000,4.91,5.01,4.08,4.49],[1736985600000,4.31,4.48,4.05,4.26],[1737072000000,4.12,4.28,3.6,4.01],[1737417600000,4.02,4.02,3.41,3.53],[1737504000000,3.43,3.9,3.42,3.48],[1737590400000,3.48,3.55,2.84,2.93],[1737676800000,2.99,3.32,2.92,3.22],[1737936000000,3.17,3.64,2.8,2.85],[1738022400000,2.84,3.83,2.84,3.55],[1738108800000,3.46,3.65,3.12,3.14],[1738195200000,3.14,3.18,2.87,2.99],[1738281600000,2.95,3.14,2.86,3.02],[1738540800000,2.96,3.2,2.8,2.8],[1738627200000,2.85,2.95,2.67,2.69]],"move5":[[1643846400000,3.05],[1643932800000,3.012],[1644192000000,2.968],[1644278400000,2.846],[1644364800000,2.804],[1644451200000,2.746],[1644537600000,2.672],[1644796800000,2.724],[1644883200000,2.808],[1644969600000,2.906],[1645056000000,2.954],[1645142400000,3.01],[1645488000000,2.968],[1645574400000,2.914],[1645660800000,2.834],[1645747200000,2.834],[1646006400000,2.864],[1646092800000,2.87],[1646179200000,2.894],[1646265600000,2.868],[1646352000000,2.786],[1646611200000,2.688],[1646697600000,2.644],[1646784000000,2.726],[1646870400000,2.796],[1646956800000,2.87],[1647216000000,3.002],[1647302400000,3.1],[1647388800000,3.094],[1647475200000,3.134],[1647561600000,3.184],[1647820800000,3.138],[1647907200000,3.108],[1647993600000,3.024],[1648080000000,2.93],[1648166400000,2.854],[1648425600000,2.834],[1648512000000,2.808],[1648598400000,2.808],[1648684800000,2.744],[1648771200000,2.674],[1649030400000,2.592],[1649116800000,2.504],[1649203200000,2.412],[1649289600000,2.38],[1649376000000,2.328],[1649635200000,2.28],[1649721600000,2.244],[1649808000000,2.226],[1649894400000,2.252],[1650240000000,2.25],[1650326400000,2.254],[1650412800000,2.24],[1650499200000,2.15],[1650585600000,2.006],[1650844800000,1.94],[1650931200000,1.838],[1651017600000,1.748],[1651104000000,1.688],[1651190400000,1.66],[1651449600000,1.606],[1651536000000,1.6],[1651622400000,1.59],[1651708800000,1.616],[1651795200000,1.606],[1652054400000,1.566],[1652140800000,1.496],[1652227200000,1.404],[1652313600000,1.312],[1652400000000,1.274],[1652659200000,1.276],[1652745600000,1.286],[1652832000000,1.316],[1652918400000,1.372],[1653004800000,1.408],[1653264000000,1.432],[1653350400000,1.442],[1653436800000,1.454],[1653523200000,1.27],[1653609600000,1.076],[1653955200000,0.892],[1654041600000,0.724],[1654128000000,0.616],[1654214400000,0.646],[1654473600000,0.67],[1654560000000,0.688],[1654646400000,0.698],[1654732800000,0.646],[1654819200000,0.614],[1655078400000,0.586],[1655164800000,0.56],[1655251200000,0.54],[1655337600000,0.526],[1655424000000,0.52],[1655769600000,0.536],[1655856000000,0.548],[1655942400000,0.562],[1656028800000,0.584],[1656288000000,0.598],[1656374400000,0.596],[1656460800000,0.594],[1656547200000,0.596],[1656633600000,0.584],[1656979200000,0.572],[1657065600000,0.568],[1657152000000,0.566],[1657238400000,0.562],[1657497600000,0.57],[1657584000000,0.574],[1657670400000,0.578],[1657756800000,0.572],[1657843200000,0.566],[1658102400000,0.554],[1658188800000,0.548],[1658275200000,0.542],[1658361600000,0.546],[1658448000000,0.544],[1658707200000,0.544],[1658793600000,0.538],[1658880000000,0.53],[1658966400000,0.524],[1659052800000,0.574],[1659312000000,0.63],[1659398400000,0.676],[1659484800000,0.738],[1659571200000,0.794],[1659657600000,0.792],[1659916800000,0.776],[1660003200000,0.768],[1660089600000,0.75],[1660176000000,0.752],[1660262400000,0.756],[1660521600000,0.758],[1660608000000,0.774],[1660694400000,0.772],[1660780800000,0.758],[1660867200000,0.74],[1661126400000,0.728],[1661212800000,0.714],[1661299200000,0.718],[1661385600000,0.718],[1661472000000,0.716],[1661731200000,0.716],[1661817600000,0.704],[1661904000000,0.686],[1661990400000,0.67],[1662076800000,0.666],[1662422400000,0.66],[1662508800000,0.654],[1662595200000,0.662],[1662681600000,0.67],[1662940800000,0.686],[1663027200000,0.704],[1663113600000,0.74],[1663200000000,0.76],[1663286400000,0.766],[1663545600000,0.754],[1663632000000,0.746],[1663718400000,0.728],[1663804800000,0.7],[1663891200000,0.69],[1664150400000,0.696],[1664236800000,0.694],[1664323200000,0.696],[1664409600000,0.712],[1664496000000,0.724],[1664755200000,0.73],[1664841600000,0.742],[1664928000000,0.752],[1665014400000,0.764],[1665100800000,0.772],[1665360000000,0.774],[1665446400000,0.774],[1665532800000,0.774],[1665619200000,0.768],[1665705600000,0.762],[1665964800000,0.764],[1666051200000,0.766],[1666137600000,0.762],[1666224000000,0.762],[1666310400000,0.762],[1666569600000,0.764],[1666656000000,0.768],[1666742400000,0.774],[1666828800000,0.78],[1666915200000,0.792],[1667174400000,0.796],[1667260800000,0.824],[1667347200000,0.852],[1667433600000,0.872],[1667520000000,0.876],[1667779200000,0.89],[1667865600000,0.874],[1667952000000,0.864],[1668038400000,0.862],[1668124800000,0.896],[1668384000000,0.9],[1668470400000,0.916],[1668556800000,0.952],[1668643200000,1.02],[1668729600000,1.048],[1668988800000,1.07],[1669075200000,1.098],[1669161600000,1.106],[1669334400000,1.092],[1669593600000,1.114],[1669680000000,1.188],[1669766400000,1.262],[1669852800000,1.34],[1669939200000,1.386],[1670198400000,1.416],[1670284800000,1.432],[1670371200000,1.432],[1670457600000,1.42],[1670544000000,1.412],[1670803200000,1.38],[1670889600000,1.308],[1670976000000,1.246],[1671062400000,1.18],[1671148800000,1.142],[1671408000000,1.108],[1671494400000,1.116],[1671580800000,1.112],[1671667200000,1.11],[1671753600000,1.096],[1672099200000,1.102],[1672185600000,1.094],[1672272000000,1.09],[1672358400000,1.096],[1672704000000,1.122],[1672790400000,1.138],[1672876800000,1.138],[1672963200000,1.152],[1673222400000,1.162],[1673308800000,1.17],[1673395200000,1.192],[1673481600000,1.236],[1673568000000,1.284],[1673913600000,1.32],[1674000000000,1.32],[1674086400000,1.314],[1674172800000,1.31],[1674432000000,1.282],[1674518400000,1.27],[1674604800000,1.276],[1674691200000,1.274],[1674777600000,1.26],[1675036800000,1.252],[1675123200000,1.23],[1675209600000,1.21],[1675296000000,1.21],[1675382400000,1.214],[1675641600000,1.22],[1675728000000,1.232],[1675814400000,1.216],[1675900800000,1.192],[1675987200000,1.166],[1676246400000,1.144],[1676332800000,1.116],[1676419200000,1.11],[1676505600000,1.1],[1676592000000,1.098],[1676937600000,1.088],[1677024000000,1.088],[1677110400000,1.082],[1677196800000,1.066],[1677456000000,1.046],[1677542400000,1.032],[1677628800000,1],[1677715200000,0.946],[1677801600000,0.906],[1678060800000,0.86],[1678147200000,0.8],[1678233600000,0.758],[1678320000000,0.746],[1678406400000,0.72],[1678665600000,0.696],[1678752000000,0.69],[1678838400000,0.682],[1678924800000,0.678],[1679011200000,0.686],[1679270400000,0.694],[1679356800000,0.692],[1679443200000,0.7],[1679529600000,0.702],[1679616000000,0.706],[1679875200000,0.712],[1679961600000,0.722],[1680048000000,0.728],[1680134400000,0.736],[1680220800000,0.722],[1680480000000,0.7],[1680566400000,0.67],[1680652800000,0.63],[1680739200000,0.598],[1681084800000,0.58],[1681171200000,0.58],[1681257600000,0.588],[1681344000000,0.604],[1681430400000,0.612],[1681689600000,0.626],[1681776000000,0.628],[1681862400000,0.628],[1681948800000,0.622],[1682035200000,0.618],[1682294400000,0.606],[1682380800000,0.602],[1682467200000,0.596],[1682553600000,0.59],[1682640000000,0.586],[1682899200000,0.584],[1682985600000,0.59],[1683072000000,0.592],[1683158400000,0.598],[1683244800000,0.604],[1683504000000,0.614],[1683590400000,0.61],[1683676800000,0.616],[1683763200000,0.618],[1683849600000,0.622],[1684108800000,0.638],[1684195200000,0.644],[1684281600000,0.654],[1684368000000,0.668],[1684454400000,0.686],[1684713600000,0.684],[1684800000000,0.686],[1684886400000,0.684],[1684972800000,0.684],[1685059200000,0.68],[1685404800000,0.682],[1685491200000,0.69],[1685577600000,0.702],[1685664000000,0.744],[1685923200000,0.734],[1686009600000,0.7],[1686096000000,0.666],[1686182400000,0.626],[1686268800000,0.55],[1686528000000,0.528],[1686614400000,0.53],[1686700800000,0.532],[1686787200000,0.532],[1686873600000,0.534],[1687219200000,0.528],[1687305600000,0.52],[1687392000000,0.516],[1687478400000,0.51],[1687737600000,0.506],[1687824000000,0.502],[1687910400000,0.494],[1687996800000,0.488],[1688083200000,0.484],[1688342400000,0.484],[1688515200000,0.482],[1688601600000,0.484],[1688688000000,0.478],[1688947200000,0.474],[1689033600000,0.462],[1689120000000,0.442],[1689206400000,0.428],[1689292800000,0.41],[1689552000000,0.398],[1689638400000,0.392],[1689724800000,0.398],[1689811200000,0.4],[1689897600000,0.408],[1690156800000,0.406],[1690243200000,0.398],[1690329600000,0.392],[1690416000000,0.38],[1690502400000,0.37],[1690761600000,0.37],[1690848000000,0.376],[1690934400000,0.376],[1691020800000,0.38],[1691107200000,0.378],[1691366400000,0.366],[1691452800000,0.348],[1691539200000,0.334],[1691625600000,0.322],[1691712000000,0.318],[1691971200000,0.318],[1692057600000,0.324],[1692144000000,0.328],[1692230400000,0.334],[1692316800000,0.334],[1692576000000,0.332],[1692662400000,0.324],[1692748800000,0.314],[1692835200000,0.314],[1692921600000,0.312],[1693180800000,0.308],[1693267200000,0.314],[1693353600000,0.322],[1693440000000,0.314],[1693526400000,0.31],[1693872000000,0.304],[1693958400000,0.292],[1694044800000,0.276],[1694131200000,0.266],[1694390400000,0.258],[1694476800000,0.256],[1694563200000,0.252],[1694649600000,0.256],[1694736000000,0.264],[1694995200000,0.264],[1695081600000,0.262],[1695168000000,0.262],[1695254400000,0.262],[1695340800000,0.256],[1695600000000,0.25],[1695686400000,0.248],[1695772800000,0.248],[1695859200000,0.25],[1695945600000,0.25],[1696204800000,0.262],[1696291200000,0.268],[1696377600000,0.274],[1696464000000,0.276],[1696550400000,0.278],[1696809600000,0.274],[1696896000000,0.274],[1696982400000,0.274],[1697068800000,0.278],[1697155200000,0.28],[1697414400000,0.286],[1697500800000,0.288],[1697587200000,0.29],[1697673600000,0.288],[1697760000000,0.292],[1698019200000,0.288],[1698105600000,0.288],[1698192000000,0.282],[1698278400000,0.28],[1698364800000,0.282],[1698624000000,0.292],[1698710400000,0.302],[1698796800000,0.312],[1698883200000,0.318],[1698969600000,0.322],[1699228800000,0.324],[1699315200000,0.33],[1699401600000,0.34],[1699488000000,0.34],[1699574400000,0.34],[1699833600000,0.34],[1699920000000,0.338],[1700006400000,0.332],[1700092800000,0.33],[1700179200000,0.326],[1700438400000,0.32],[1700524800000,0.308],[1700611200000,0.302],[1700784000000,0.304],[1701043200000,0.306],[1701129600000,0.31],[1701216000000,0.32],[1701302400000,0.328],[1701388800000,0.34],[1701648000000,0.346],[1701734400000,0.348],[1701820800000,0.346],[1701907200000,0.344],[1701993600000,0.336],[1702252800000,0.332],[1702339200000,0.33],[1702425600000,0.33],[1702512000000,0.332],[1702598400000,0.334],[1702857600000,0.352],[1702944000000,0.364],[1703030400000,0.38],[1703116800000,0.398],[1703203200000,0.42],[1703548800000,0.43],[1703635200000,0.446],[1703721600000,0.456],[1703808000000,0.462],[1704153600000,0.472],[1704240000000,0.476],[1704326400000,0.474],[1704412800000,0.466],[1704672000000,0.462],[1704758400000,0.448],[1704844800000,0.44],[1704931200000,0.432],[1705017600000,0.434],[1705363200000,0.432],[1705449600000,0.432],[1705536000000,0.428],[1705622400000,0.428],[1705881600000,0.43],[1705968000000,0.428],[1706054400000,0.43],[1706140800000,0.428],[1706227200000,0.42],[1706486400000,0.41],[1706572800000,0.402],[1706659200000,0.388],[1706745600000,0.378],[1706832000000,0.378],[1707091200000,0.38],[1707177600000,0.382],[1707264000000,0.39],[1707350400000,0.408],[1707436800000,0.434],[1707696000000,0.45],[1707782400000,0.472],[1707868800000,0.488],[1707955200000,0.492],[1708041600000,0.484],[1708387200000,0.478],[1708473600000,0.468],[1708560000000,0.458],[1708646400000,0.45],[1708905600000,0.442],[1708992000000,0.41],[1709078400000,0.38],[1709164800000,0.364],[1709251200000,0.364],[1709510400000,0.382],[1709596800000,0.456],[1709683200000,0.536],[1709769600000,0.596],[1709856000000,0.63],[1710115200000,0.66],[1710201600000,0.616],[1710288000000,0.568],[1710374400000,0.522],[1710460800000,0.492],[1710720000000,0.462],[1710806400000,0.47],[1710892800000,0.476],[1710979200000,0.492],[1711065600000,0.512],[1711324800000,0.514],[1711411200000,0.522],[1711497600000,0.53],[1711584000000,0.522],[1711929600000,0.516],[1712016000000,1.41],[1712102400000,2.254],[1712188800000,3.188],[1712275200000,4.154],[1712534400000,5.144],[1712620800000,5.176],[1712707200000,5.334],[1712793600000,5.394],[1712880000000,5.358],[1713139200000,5.242],[1713225600000,5.07],[1713312000000,4.8],[1713398400000,4.304],[1713484800000,3.888],[1713744000000,3.508],[1713830400000,3.258],[1713916800000,3.046],[1714003200000,3.07],[1714089600000,3.17],[1714348800000,3.28],[1714435200000,3.186],[1714521600000,2.998],[1714608000000,2.782],[1714694400000,2.494],[1714953600000,2.396],[1715040000000,2.442],[1715126400000,2.57],[1715212800000,2.744],[1715299200000,2.932],[1715558400000,2.918],[1715644800000,2.992],[1715731200000,3.074],[1715817600000,3.192],[1715904000000,3.292],[1716163200000,3.506],[1716249600000,3.642],[1716336000000,3.776],[1716422400000,3.796],[1716508800000,3.878],[1716854400000,3.832],[1716940800000,3.822],[1717027200000,3.778],[1717113600000,3.816],[1717372800000,3.8],[1717459200000,3.742],[1717545600000,3.692],[1717632000000,3.636],[1717718400000,3.516],[1717977600000,3.378],[1718064000000,3.334],[1718150400000,3.298],[1718236800000,3.306],[1718323200000,3.27],[1718582400000,3.248],[1718668800000,3.194],[1718841600000,3.098],[1718928000000,2.94],[1719187200000,2.868],[1719273600000,2.792],[1719360000000,2.664],[1719446400000,2.608],[1719532800000,2.566],[1719792000000,2.548],[1719878400000,2.53],[1719964800000,2.564],[1720137600000,2.538],[1720396800000,2.514],[1720483200000,2.428],[1720569600000,2.38],[1720656000000,2.348],[1720742400000,2.346],[1721001600000,2.36],[1721088000000,2.43],[1721174400000,2.434],[1721260800000,2.416],[1721347200000,2.386],[1721606400000,2.376],[1721692800000,2.36],[1721779200000,2.37],[1721865600000,2.372],[1721952000000,2.388],[1722211200000,2.392],[1722297600000,2.36],[1722384000000,2.332],[1722470400000,2.294],[1722556800000,2.236],[1722816000000,2.166],[1722902400000,2.118],[1722988800000,2.05],[1723075200000,2.034],[1723161600000,2.014],[1723420800000,2.022],[1723507200000,1.998],[1723593600000,1.98],[1723680000000,1.914],[1723766400000,1.856],[1724025600000,1.792],[1724112000000,1.778],[1724198400000,1.786],[1724284800000,1.846],[1724371200000,1.916],[1724630400000,1.948],[1724716800000,1.968],[1724803200000,1.964],[1724889600000,1.922],[1724976000000,1.88],[1725321600000,1.832],[1725408000000,1.772],[1725494400000,1.726],[1725580800000,1.686],[1725840000000,1.65],[1725926400000,1.668],[1726012800000,1.68],[1726099200000,1.71],[1726185600000,1.728],[1726444800000,1.732],[1726531200000,1.712],[1726617600000,1.698],[1726704000000,1.666],[1726790400000,1.648],[1727049600000,1.636],[1727136000000,1.63],[1727222400000,1.642],[1727308800000,1.654],[1727395200000,1.678],[1727654400000,1.686],[1727740800000,1.686],[1727827200000,1.668],[1727913600000,1.634],[1728000000000,1.592],[1728259200000,1.554],[1728345600000,1.528],[1728432000000,1.504],[1728518400000,1.474],[1728604800000,1.44],[1728864000000,1.404],[1728950400000,1.348],[1729036800000,1.3],[1729123200000,1.278],[1729209600000,1.254],[1729468800000,1.238],[1729555200000,1.238],[1729641600000,1.234],[1729728000000,1.222],[1729814400000,1.214],[1730073600000,1.224],[1730160000000,1.238],[1730246400000,1.282],[1730332800000,1.314],[1730419200000,1.35],[1730678400000,1.356],[1730764800000,1.356],[1730851200000,1.332],[1730937600000,1.318],[1731024000000,1.304],[1731283200000,1.294],[1731369600000,1.292],[1731456000000,1.28],[1731542400000,1.252],[1731628800000,1.226],[1731888000000,1.232],[1731974400000,1.226],[1732060800000,1.218],[1732147200000,1.232],[1732233600000,1.246],[1732492800000,1.248],[1732579200000,1.256],[1732665600000,1.272],[1732838400000,1.288],[1733097600000,1.306],[1733184000000,1.296],[1733270400000,1.286],[1733356800000,1.266],[1733443200000,1.248],[1733702400000,1.22],[1733788800000,1.21],[1733875200000,1.204],[1733961600000,1.206],[1734048000000,1.202],[1734307200000,1.2],[1734393600000,1.286],[1734480000000,1.358],[1734566400000,1.422],[1734652800000,1.482],[1734912000000,1.526],[1734998400000,1.512],[1735171200000,1.508],[1735257600000,1.506],[1735516800000,1.512],[1735603200000,1.668],[1735776000000,1.952],[1735862400000,2.184],[1736121600000,2.584],[1736208000000,3.21],[1736294400000,3.522],[1736467200000,3.894],[1736726400000,4.338],[1736812800000,4.656],[1736899200000,4.622],[1736985600000,4.722],[1737072000000,4.554],[1737417600000,4.278],[1737504000000,3.954],[1737590400000,3.642],[1737676800000,3.434],[1737936000000,3.202],[1738022400000,3.206],[1738108800000,3.138],[1738195200000,3.15],[1738281600000,3.11],[1738540800000,3.1],[1738627200000,2.928]],"move25":[[1646352000000,2.874],[1646611200000,2.8492],[1646697600000,2.8348],[1646784000000,2.8376],[1646870400000,2.8416],[1646956800000,2.838],[1647216000000,2.8472],[1647302400000,2.8612],[1647388800000,2.8872],[1647475200000,2.9076],[1647561600000,2.9256],[1647820800000,2.9404],[1647907200000,2.938],[1647993600000,2.9304],[1648080000000,2.9124],[1648166400000,2.9056],[1648425600000,2.9052],[1648512000000,2.906],[1648598400000,2.9092],[1648684800000,2.8944],[1648771200000,2.8736],[1649030400000,2.8508],[1649116800000,2.8328],[1649203200000,2.8128],[1649289600000,2.7968],[1649376000000,2.782],[1649635200000,2.7692],[1649721600000,2.7528],[1649808000000,2.7128],[1649894400000,2.688],[1650240000000,2.658],[1650326400000,2.6196],[1650412800000,2.5808],[1650499200000,2.524],[1650585600000,2.4624],[1650844800000,2.4092],[1650931200000,2.3596],[1651017600000,2.3088],[1651104000000,2.2568],[1651190400000,2.2084],[1651449600000,2.1596],[1651536000000,2.1128],[1651622400000,2.0652],[1651708800000,2.0184],[1651795200000,1.9808],[1652054400000,1.938],[1652140800000,1.8936],[1652227200000,1.8452],[1652313600000,1.7984],[1652400000000,1.7596],[1652659200000,1.7276],[1652745600000,1.6948],[1652832000000,1.6596],[1652918400000,1.6276],[1653004800000,1.5908],[1653264000000,1.564],[1653350400000,1.5324],[1653436800000,1.5024],[1653523200000,1.4516],[1653609600000,1.4048],[1653955200000,1.3544],[1654041600000,1.3096],[1654128000000,1.276],[1654214400000,1.2432],[1654473600000,1.2068],[1654560000000,1.1708],[1654646400000,1.1292],[1654732800000,1.0872],[1654819200000,1.0428],[1655078400000,1.0028],[1655164800000,0.9696],[1655251200000,0.938],[1655337600000,0.9116],[1655424000000,0.8844],[1655769600000,0.8552],[1655856000000,0.824],[1655942400000,0.7932],[1656028800000,0.7652],[1656288000000,0.7296],[1656374400000,0.6928],[1656460800000,0.6564],[1656547200000,0.624],[1656633600000,0.5912],[1656979200000,0.59],[1657065600000,0.5912],[1657152000000,0.5912],[1657238400000,0.5916],[1657497600000,0.582],[1657584000000,0.5756],[1657670400000,0.5728],[1657756800000,0.568],[1657843200000,0.5652],[1658102400000,0.5636],[1658188800000,0.5624],[1658275200000,0.564],[1658361600000,0.5652],[1658448000000,0.566],[1658707200000,0.5672],[1658793600000,0.566],[1658880000000,0.5628],[1658966400000,0.5604],[1659052800000,0.5684],[1659312000000,0.5764],[1659398400000,0.5816],[1659484800000,0.5912],[1659571200000,0.6004],[1659657600000,0.6076],[1659916800000,0.6148],[1660003200000,0.6208],[1660089600000,0.6276],[1660176000000,0.6376],[1660262400000,0.6464],[1660521600000,0.6524],[1660608000000,0.6608],[1660694400000,0.6664],[1660780800000,0.6748],[1660867200000,0.6812],[1661126400000,0.6872],[1661212800000,0.694],[1661299200000,0.7016],[1661385600000,0.7092],[1661472000000,0.7156],[1661731200000,0.7216],[1661817600000,0.7272],[1661904000000,0.7328],[1661990400000,0.7384],[1662076800000,0.734],[1662422400000,0.7276],[1662508800000,0.7228],[1662595200000,0.7176],[1662681600000,0.7136],[1662940800000,0.7128],[1663027200000,0.7132],[1663113600000,0.7172],[1663200000000,0.7196],[1663286400000,0.7164],[1663545600000,0.7124],[1663632000000,0.7108],[1663718400000,0.708],[1663804800000,0.7052],[1663891200000,0.7028],[1664150400000,0.7036],[1664236800000,0.704],[1664323200000,0.7044],[1664409600000,0.704],[1664496000000,0.704],[1664755200000,0.7064],[1664841600000,0.7092],[1664928000000,0.714],[1665014400000,0.7196],[1665100800000,0.7244],[1665360000000,0.728],[1665446400000,0.732],[1665532800000,0.738],[1665619200000,0.7408],[1665705600000,0.7428],[1665964800000,0.7436],[1666051200000,0.7444],[1666137600000,0.7424],[1666224000000,0.7412],[1666310400000,0.742],[1666569600000,0.7456],[1666656000000,0.7488],[1666742400000,0.7516],[1666828800000,0.7572],[1666915200000,0.7624],[1667174400000,0.7656],[1667260800000,0.7748],[1667347200000,0.7828],[1667433600000,0.7892],[1667520000000,0.7928],[1667779200000,0.7976],[1667865600000,0.8012],[1667952000000,0.8052],[1668038400000,0.8088],[1668124800000,0.8176],[1668384000000,0.8228],[1668470400000,0.8296],[1668556800000,0.8408],[1668643200000,0.8592],[1668729600000,0.8748],[1668988800000,0.884],[1669075200000,0.896],[1669161600000,0.9096],[1669334400000,0.9252],[1669593600000,0.9452],[1669680000000,0.9688],[1669766400000,0.9948],[1669852800000,1.0228],[1669939200000,1.0464],[1670198400000,1.07],[1670284800000,1.096],[1670371200000,1.1164],[1670457600000,1.1364],[1670544000000,1.1544],[1670803200000,1.1708],[1670889600000,1.1796],[1670976000000,1.1908],[1671062400000,1.1996],[1671148800000,1.2104],[1671408000000,1.2132],[1671494400000,1.2228],[1671580800000,1.23],[1671667200000,1.2312],[1671753600000,1.2256],[1672099200000,1.224],[1672185600000,1.2276],[1672272000000,1.2284],[1672358400000,1.2292],[1672704000000,1.2316],[1672790400000,1.2288],[1672876800000,1.2176],[1672963200000,1.2064],[1673222400000,1.1936],[1673308800000,1.1884],[1673395200000,1.184],[1673481600000,1.1784],[1673568000000,1.1768],[1673913600000,1.1736],[1674000000000,1.17],[1674086400000,1.1708],[1674172800000,1.1788],[1674432000000,1.184],[1674518400000,1.1916],[1674604800000,1.1968],[1674691200000,1.204],[1674777600000,1.2076],[1675036800000,1.212],[1675123200000,1.2156],[1675209600000,1.2196],[1675296000000,1.2256],[1675382400000,1.2316],[1675641600000,1.238],[1675728000000,1.2428],[1675814400000,1.2384],[1675900800000,1.2364],[1675987200000,1.2372],[1676246400000,1.2364],[1676332800000,1.2336],[1676419200000,1.2264],[1676505600000,1.218],[1676592000000,1.2096],[1676937600000,1.1972],[1677024000000,1.1872],[1677110400000,1.1788],[1677196800000,1.1684],[1677456000000,1.1568],[1677542400000,1.1472],[1677628800000,1.1332],[1677715200000,1.1128],[1677801600000,1.0948],[1678060800000,1.0768],[1678147200000,1.0568],[1678233600000,1.0388],[1678320000000,1.02],[1678406400000,0.9968],[1678665600000,0.9732],[1678752000000,0.9508],[1678838400000,0.9288],[1678924800000,0.9124],[1679011200000,0.8956],[1679270400000,0.8788],[1679356800000,0.8604],[1679443200000,0.8456],[1679529600000,0.8308],[1679616000000,0.8168],[1679875200000,0.8016],[1679961600000,0.7872],[1680048000000,0.7736],[1680134400000,0.7616],[1680220800000,0.748],[1680480000000,0.7324],[1680566400000,0.7148],[1680652800000,0.6996],[1680739200000,0.692],[1681084800000,0.6828],[1681171200000,0.6764],[1681257600000,0.6724],[1681344000000,0.6688],[1681430400000,0.6652],[1681689600000,0.664],[1681776000000,0.6628],[1681862400000,0.66],[1681948800000,0.6568],[1682035200000,0.6532],[1682294400000,0.648],[1682380800000,0.6444],[1682467200000,0.6408],[1682553600000,0.6348],[1682640000000,0.63],[1682899200000,0.6236],[1682985600000,0.62],[1683072000000,0.6148],[1683158400000,0.6088],[1683244800000,0.6036],[1683504000000,0.602],[1683590400000,0.602],[1683676800000,0.604],[1683763200000,0.6064],[1683849600000,0.6084],[1684108800000,0.6136],[1684195200000,0.6148],[1684281600000,0.6172],[1684368000000,0.6192],[1684454400000,0.6232],[1684713600000,0.6252],[1684800000000,0.6264],[1684886400000,0.6284],[1684972800000,0.6316],[1685059200000,0.6356],[1685404800000,0.6404],[1685491200000,0.644],[1685577600000,0.6496],[1685664000000,0.6624],[1685923200000,0.6652],[1686009600000,0.6636],[1686096000000,0.6592],[1686182400000,0.6564],[1686268800000,0.6528],[1686528000000,0.65],[1686614400000,0.6468],[1686700800000,0.6436],[1686787200000,0.6396],[1686873600000,0.636],[1687219200000,0.6312],[1687305600000,0.6232],[1687392000000,0.618],[1687478400000,0.6108],[1687737600000,0.6036],[1687824000000,0.5944],[1687910400000,0.5852],[1687996800000,0.5784],[1688083200000,0.5708],[1688342400000,0.5636],[1688515200000,0.5548],[1688601600000,0.5456],[1688688000000,0.536],[1688947200000,0.5252],[1689033600000,0.5072],[1689120000000,0.4964],[1689206400000,0.4912],[1689292800000,0.4848],[1689552000000,0.4796],[1689638400000,0.4756],[1689724800000,0.4704],[1689811200000,0.4652],[1689897600000,0.46],[1690156800000,0.4544],[1690243200000,0.4484],[1690329600000,0.4432],[1690416000000,0.4372],[1690502400000,0.4308],[1690761600000,0.4264],[1690848000000,0.4224],[1690934400000,0.418],[1691020800000,0.4144],[1691107200000,0.4088],[1691366400000,0.4028],[1691452800000,0.3952],[1691539200000,0.3884],[1691625600000,0.382],[1691712000000,0.3768],[1691971200000,0.3716],[1692057600000,0.3676],[1692144000000,0.3656],[1692230400000,0.3632],[1692316800000,0.3616],[1692576000000,0.3584],[1692662400000,0.354],[1692748800000,0.3488],[1692835200000,0.346],[1692921600000,0.3424],[1693180800000,0.3388],[1693267200000,0.3372],[1693353600000,0.3348],[1693440000000,0.3328],[1693526400000,0.3304],[1693872000000,0.3256],[1693958400000,0.3204],[1694044800000,0.3148],[1694131200000,0.31],[1694390400000,0.3064],[1694476800000,0.3036],[1694563200000,0.3012],[1694649600000,0.2992],[1694736000000,0.2984],[1694995200000,0.2956],[1695081600000,0.2924],[1695168000000,0.2888],[1695254400000,0.286],[1695340800000,0.2828],[1695600000000,0.2788],[1695686400000,0.2756],[1695772800000,0.2736],[1695859200000,0.2732],[1695945600000,0.27],[1696204800000,0.2688],[1696291200000,0.2676],[1696377600000,0.2656],[1696464000000,0.264],[1696550400000,0.2628],[1696809600000,0.2616],[1696896000000,0.2616],[1696982400000,0.262],[1697068800000,0.2644],[1697155200000,0.2656],[1697414400000,0.2672],[1697500800000,0.268],[1697587200000,0.2696],[1697673600000,0.2708],[1697760000000,0.2712],[1698019200000,0.272],[1698105600000,0.2732],[1698192000000,0.2736],[1698278400000,0.2744],[1698364800000,0.2764],[1698624000000,0.2804],[1698710400000,0.284],[1698796800000,0.2864],[1698883200000,0.288],[1698969600000,0.2908],[1699228800000,0.2928],[1699315200000,0.2964],[1699401600000,0.2996],[1699488000000,0.3008],[1699574400000,0.3032],[1699833600000,0.306],[1699920000000,0.3092],[1700006400000,0.3112],[1700092800000,0.3112],[1700179200000,0.3124],[1700438400000,0.3128],[1700524800000,0.3132],[1700611200000,0.3136],[1700784000000,0.3144],[1701043200000,0.3152],[1701129600000,0.3172],[1701216000000,0.3196],[1701302400000,0.3228],[1701388800000,0.3264],[1701648000000,0.328],[1701734400000,0.3284],[1701820800000,0.3284],[1701907200000,0.3292],[1701993600000,0.33],[1702252800000,0.33],[1702339200000,0.3296],[1702425600000,0.3284],[1702512000000,0.3276],[1702598400000,0.3288],[1702857600000,0.3324],[1702944000000,0.3344],[1703030400000,0.3368],[1703116800000,0.3408],[1703203200000,0.3468],[1703548800000,0.3532],[1703635200000,0.3596],[1703721600000,0.3664],[1703808000000,0.3728],[1704153600000,0.3804],[1704240000000,0.3872],[1704326400000,0.3924],[1704412800000,0.3956],[1704672000000,0.3996],[1704758400000,0.402],[1704844800000,0.406],[1704931200000,0.4092],[1705017600000,0.4132],[1705363200000,0.4172],[1705449600000,0.4212],[1705536000000,0.4252],[1705622400000,0.4288],[1705881600000,0.4332],[1705968000000,0.4364],[1706054400000,0.4404],[1706140800000,0.4404],[1706227200000,0.44],[1706486400000,0.4392],[1706572800000,0.4372],[1706659200000,0.434],[1706745600000,0.43],[1706832000000,0.4264],[1707091200000,0.424],[1707177600000,0.4212],[1707264000000,0.4176],[1707350400000,0.4164],[1707436800000,0.4184],[1707696000000,0.4208],[1707782400000,0.4232],[1707868800000,0.4256],[1707955200000,0.4268],[1708041600000,0.4288],[1708387200000,0.4296],[1708473600000,0.4304],[1708560000000,0.4308],[1708646400000,0.4312],[1708905600000,0.4316],[1708992000000,0.4256],[1709078400000,0.4208],[1709164800000,0.4176],[1709251200000,0.4184],[1709510400000,0.424],[1709596800000,0.4348],[1709683200000,0.4476],[1709769600000,0.4592],[1709856000000,0.4688],[1710115200000,0.4804],[1710201600000,0.482],[1710288000000,0.4848],[1710374400000,0.4856],[1710460800000,0.4856],[1710720000000,0.486],[1710806400000,0.486],[1710892800000,0.4856],[1710979200000,0.4864],[1711065600000,0.4896],[1711324800000,0.492],[1711411200000,0.4948],[1711497600000,0.498],[1711584000000,0.4992],[1711929600000,0.5028],[1712016000000,0.6856],[1712102400000,0.8636],[1712188800000,1.0596],[1712275200000,1.2572],[1712534400000,1.4588],[1712620800000,1.6444],[1712707200000,1.8392],[1712793600000,2.0312],[1712880000000,2.2096],[1713139200000,2.3812],[1713225600000,2.5264],[1713312000000,2.676],[1713398400000,2.7784],[1713484800000,2.8828],[1713744000000,2.9844],[1713830400000,3.0856],[1713916800000,3.1912],[1714003200000,3.2972],[1714089600000,3.4184],[1714348800000,3.538],[1714435200000,3.62],[1714521600000,3.6864],[1714608000000,3.7476],[1714694400000,3.8128],[1714953600000,3.914],[1715040000000,3.8264],[1715126400000,3.7496],[1715212800000,3.6588],[1715299200000,3.5684],[1715558400000,3.4688],[1715644800000,3.3896],[1715731200000,3.2976],[1715817600000,3.2184],[1715904000000,3.1552],[1716163200000,3.1216],[1716249600000,3.104],[1716336000000,3.0928],[1716422400000,3.1168],[1716508800000,3.1532],[1716854400000,3.1864],[1716940800000,3.2168],[1717027200000,3.2392],[1717113600000,3.266],[1717372800000,3.2792],[1717459200000,3.2788],[1717545600000,3.318],[1717632000000,3.3668],[1717718400000,3.4128],[1717977600000,3.456],[1718064000000,3.4664],[1718150400000,3.4892],[1718236800000,3.514],[1718323200000,3.518],[1718582400000,3.5192],[1718668800000,3.5216],[1718841600000,3.5104],[1718928000000,3.4872],[1719187200000,3.4532],[1719273600000,3.4192],[1719360000000,3.3532],[1719446400000,3.3036],[1719532800000,3.2452],[1719792000000,3.2036],[1719878400000,3.1496],[1719964800000,3.0996],[1720137600000,3.0468],[1720396800000,2.9924],[1720483200000,2.926],[1720569600000,2.8656],[1720656000000,2.8208],[1720742400000,2.7776],[1721001600000,2.7372],[1721088000000,2.7088],[1721174400000,2.6768],[1721260800000,2.6372],[1721347200000,2.5952],[1721606400000,2.5512],[1721692800000,2.5268],[1721779200000,2.5012],[1721865600000,2.4728],[1721952000000,2.4532],[1722211200000,2.4416],[1722297600000,2.4252],[1722384000000,2.4092],[1722470400000,2.3988],[1722556800000,2.3788],[1722816000000,2.3616],[1722902400000,2.3392],[1722988800000,2.3132],[1723075200000,2.2928],[1723161600000,2.274],[1723420800000,2.2632],[1723507200000,2.2532],[1723593600000,2.2332],[1723680000000,2.206],[1723766400000,2.176],[1724025600000,2.1496],[1724112000000,2.1228],[1724198400000,2.1036],[1724284800000,2.092],[1724371200000,2.082],[1724630400000,2.064],[1724716800000,2.0444],[1724803200000,2.0224],[1724889600000,2.002],[1724976000000,1.9804],[1725321600000,1.952],[1725408000000,1.9268],[1725494400000,1.9012],[1725580800000,1.8804],[1725840000000,1.8632],[1725926400000,1.8524],[1726012800000,1.8392],[1726099200000,1.8332],[1726185600000,1.8192],[1726444800000,1.8068],[1726531200000,1.7904],[1726617600000,1.7792],[1726704000000,1.7704],[1726790400000,1.766],[1727049600000,1.7628],[1727136000000,1.758],[1727222400000,1.752],[1727308800000,1.744],[1727395200000,1.7324],[1727654400000,1.7168],[1727740800000,1.7056],[1727827200000,1.692],[1727913600000,1.678],[1728000000000,1.6664],[1728259200000,1.6516],[1728345600000,1.6448],[1728432000000,1.6384],[1728518400000,1.6276],[1728604800000,1.6172],[1728864000000,1.6024],[1728950400000,1.5808],[1729036800000,1.5624],[1729123200000,1.5412],[1729209600000,1.5224],[1729468800000,1.5036],[1729555200000,1.486],[1729641600000,1.4696],[1729728000000,1.4524],[1729814400000,1.4356],[1730073600000,1.4212],[1730160000000,1.4076],[1730246400000,1.3976],[1730332800000,1.3844],[1730419200000,1.37],[1730678400000,1.3552],[1730764800000,1.3416],[1730851200000,1.3304],[1730937600000,1.3212],[1731024000000,1.3124],[1731283200000,1.3032],[1731369600000,1.2944],[1731456000000,1.2856],[1731542400000,1.2768],[1731628800000,1.2696],[1731888000000,1.2688],[1731974400000,1.27],[1732060800000,1.2692],[1732147200000,1.2676],[1732233600000,1.268],[1732492800000,1.2708],[1732579200000,1.2736],[1732665600000,1.2768],[1732838400000,1.2808],[1733097600000,1.2864],[1733184000000,1.2852],[1733270400000,1.2832],[1733356800000,1.2736],[1733443200000,1.2676],[1733702400000,1.2604],[1733788800000,1.256],[1733875200000,1.2528],[1733961600000,1.2484],[1734048000000,1.2444],[1734307200000,1.2396],[1734393600000,1.2544],[1734480000000,1.266],[1734566400000,1.2768],[1734652800000,1.2904],[1734912000000,1.2996],[1734998400000,1.3104],[1735171200000,1.3224],[1735257600000,1.3344],[1735516800000,1.3464],[1735603200000,1.384],[1735776000000,1.4512],[1735862400000,1.508],[1736121600000,1.5968],[1736208000000,1.7308],[1736294400000,1.8272],[1736467200000,1.9708],[1736726400000,2.1184],[1736812800000,2.2748],[1736899200000,2.4056],[1736985600000,2.5276],[1737072000000,2.6396],[1737417600000,2.7332],[1737504000000,2.8244],[1737590400000,2.8936],[1737676800000,2.9744],[1737936000000,3.0228],[1738022400000,3.1028],[1738108800000,3.1676],[1738195200000,3.2272],[1738281600000,3.2912],[1738540800000,3.3404],[1738627200000,3.3868]]};var kabukaUsChartTodayDatas = {"NRXP":[[1738661400000,2.85],[1738661640000,2.86],[1738662000000,2.89],[1738662600000,2.82],[1738662900000,2.76],[1738663140000,2.77],[1738663800000,2.79],[1738664100000,2.79],[1738664340000,2.81],[1738664640000,2.79],[1738665000000,2.78],[1738665300000,2.77],[1738665540000,2.82],[1738665720000,2.83],[1738666500000,2.8],[1738667040000,2.81],[1738667280000,2.8],[1738667700000,2.8],[1738668300000,2.8],[1738668480000,2.82],[1738668840000,2.8],[1738669020000,2.8],[1738669380000,2.79],[1738669620000,2.78],[1738669980000,2.79],[1738670220000,2.78],[1738671000000,2.77],[1738671240000,2.76],[1738671540000,2.74],[1738671900000,2.74],[1738672020000,2.74],[1738672380000,2.75],[1738672680000,2.76],[1738672920000,2.79],[1738673160000,2.79],[1738673520000,2.75],[1738674000000,2.75],[1738674120000,2.76],[1738674480000,2.75],[1738674840000,2.76],[1738675080000,2.76],[1738675500000,2.77],[1738675800000,2.75],[1738675980000,2.76],[1738676340000,2.78],[1738676640000,2.74],[1738678860000,2.74],[1738679400000,2.71],[1738679520000,2.7],[1738679880000,2.7],[1738682100000,2.67],[1738682580000,2.7],[1738682880000,2.7],[1738683180000,2.7],[1738683600000,2.7],[1738683900000,2.68],[1738684200000,2.7],[1738684500000,2.69],[1738684800000,2.69]],"USDJPY=X":[[1738699200000,153.835],[1738699500000,153.688],[1738699800000,153.573],[1738700100000,153.599],[1738700400000,153.654],[1738700700000,153.592],[1738701000000,153.516],[1738701300000,153.596],[1738701600000,153.633],[1738701900000,153.632],[1738702200000,153.574],[1738702500000,153.555],[1738702800000,153.612],[1738703100000,153.372],[1738703400000,153.413],[1738703700000,153.341],[1738704000000,153.355],[1738704300000,153.225],[1738704600000,153.214],[1738704900000,153.345],[1738705200000,153.356],[1738705500000,153.34],[1738705800000,153.358],[1738706100000,153.376],[1738706400000,153.365],[1738707000000,153.421],[1738707300000,153.389],[1738707600000,153.356],[1738707900000,153.25],[1738708200000,153.207],[1738708500000,153.205],[1738708800000,153.166],[1738709100000,153.167],[1738709400000,153.248],[1738709700000,153.201],[1738710000000,153.21],[1738710300000,153.191],[1738710600000,153.264],[1738710900000,153.239],[1738711200000,153.261],[1738711500000,153.314],[1738711800000,153.313],[1738712100000,153.332],[1738712400000,153.308],[1738712700000,153.293],[1738713000000,153.337],[1738713300000,153.359],[1738713600000,153.365],[1738713900000,153.387],[1738714200000,153.431],[1738714500000,153.421],[1738714800000,153.465],[1738715100000,153.529],[1738715400000,153.521],[1738715700000,153.482],[1738716000000,153.495],[1738716300000,153.53],[1738716600000,153.444],[1738716900000,153.489],[1738717200000,153.438],[1738717500000,153.422],[1738717800000,153.423],[1738718100000,153.399],[1738718400000,153.303],[1738718700000,153.258],[1738719000000,153.28],[1738719300000,153.234],[1738719600000,153.198],[1738719900000,153.201],[1738720200000,153.19],[1738720500000,153.191],[1738721100000,153.275],[1738721400000,153.257],[1738721700000,153.287],[1738722000000,153.16],[1738722300000,153.169],[1738722600000,153.081],[1738722900000,153.168],[1738723200000,153.238],[1738723500000,153.223],[1738723800000,153.175],[1738724100000,153.365],[1738724400000,153.31],[1738724700000,153.298],[1738725000000,153.209],[1738725300000,153.31],[1738725600000,153.331],[1738725900000,153.367],[1738726200000,153.365],[1738726500000,153.268],[1738726800000,153.152],[1738727100000,153.015],[1738727400000,153.039],[1738727700000,152.964],[1738728000000,153.07],[1738728300000,153.071],[1738728600000,152.956],[1738728900000,152.943],[1738729200000,152.879],[1738729500000,152.828],[1738729800000,152.856],[1738730100000,152.828],[1738730400000,152.849],[1738730700000,152.688],[1738731000000,152.773],[1738731300000,152.83],[1738731600000,152.844],[1738731900000,152.775],[1738732200000,152.699],[1738732500000,152.681],[1738732800000,152.665],[1738733100000,152.688],[1738733400000,152.632],[1738733700000,152.578],[1738734000000,152.56],[1738734300000,152.605],[1738734600000,152.624],[1738734900000,152.678]]};