var kabukaUsChartDatas = {"stocks":[[1557792000000,66.18,67.94,66.12,67.32],[1557878400000,66.47,68.07,66,67.79],[1557964800000,67.92,70.28,67.72,69.69],[1558051200000,68.8,69.95,68.6,69.09],[1558310400000,68.25,69.3,67.92,68.13],[1558396800000,69,70.37,68.44,69.99],[1558483200000,68.99,69.18,66.71,67.1],[1558569600000,61.05,61.69,58.11,61.66],[1558656000000,61.92,62.78,61.57,62],[1559001600000,62.36,62.47,60.69,60.7],[1559088000000,60.38,60.85,59.7,60.31],[1559174400000,60.46,60.93,59.84,60.45],[1559260800000,59.48,59.81,58.94,59.2],[1559520000000,58.82,59.13,58.2,58.91],[1559606400000,59.61,61.23,59.59,61.15],[1559692800000,61.93,62.23,60.43,61.13],[1559779200000,61.13,61.41,60.52,61.09],[1559865600000,61.63,61.63,60.73,61.3],[1560124800000,61.58,62.89,61.45,62.32],[1560211200000,63.13,63.15,62.01,62.12],[1560297600000,62.01,62.12,61.33,61.52],[1560384000000,61.95,62.54,61.56,62.16],[1560470400000,61.84,61.88,60.76,60.98],[1560729600000,61.02,61.25,60.01,60.14],[1560816000000,60.7,62.11,60.61,61.45],[1560902400000,61.76,62,61.11,61.72],[1560988800000,62.82,63.45,62,62.67],[1561075200000,62.66,62.66,60.88,61.46],[1561334400000,61.55,62.15,61.18,61.25],[1561420800000,61.3,61.73,60.92,60.96],[1561507200000,61.33,61.73,60.48,60.63],[1561593600000,60.98,61.82,60.94,61],[1561680000000,61.38,62.16,61.17,61.7],[1561939200000,62.84,63.55,62.4,62.84],[1562025600000,62.84,62.99,61.59,61.93],[1562112000000,61.73,62.52,61.45,62.49],[1562284800000,62.15,62.45,61.48,62.41],[1562544000000,59.24,60.54,59,60.42],[1562630400000,59.88,60.33,59.28,60.15],[1562716800000,60.77,60.88,59.94,60.28],[1562803200000,60.39,60.82,59.52,60.57],[1562889600000,60.89,61.51,60.42,61.12],[1563148800000,61.23,61.51,60.2,60.82],[1563235200000,60.87,60.87,58.04,58.95],[1563321600000,59.29,59.7,59.02,59.32],[1563408000000,59.01,59.84,58.18,58.82],[1563494400000,59.15,60.17,58.76,59.42],[1563753600000,59.42,59.92,58.67,58.7],[1563840000000,59.22,59.65,58.35,59.1],[1563926400000,59.22,59.43,58.14,58.82],[1564012800000,58.82,59.32,58.53,58.73],[1564099200000,58.99,59.4,58.32,59.11],[1564358400000,58.12,59.51,57.48,59.24],[1564444800000,58.84,59.6,58.75,59.49],[1564531200000,59.57,59.84,57.73,58.49],[1564617600000,58.41,59.69,57.37,57.71],[1564704000000,47.9,48,44.79,46.04],[1564963200000,45.31,46.46,44.95,45.16],[1565049600000,45.48,46.3,45.26,46.01],[1565136000000,45.37,46.45,45.29,46.27],[1565222400000,46.27,47.93,46.17,47.75],[1565308800000,47.37,47.59,46.03,46.58],[1565568000000,46.39,46.4,45.61,46.11],[1565654400000,46.21,48,45.94,46.99],[1565740800000,45.98,46.31,44.55,44.71],[1565827200000,45.72,48.05,45.37,46.47],[1565913600000,46.84,47.02,46.1,46.76],[1566172800000,47.7,47.8,46.96,47.01],[1566259200000,47.7,46.97,45.97,46.09],[1566345600000,46.73,47.34,46.56,46.89],[1566432000000,46.86,47.29,46.31,46.78],[1566518400000,45.95,46.76,45.22,45.43],[1566777600000,46.41,46.85,46.1,46.56],[1566864000000,46.94,46.99,46.1,46.51],[1566950400000,46.59,47.37,46.24,46.82],[1567036800000,46.59,48.2,47.61,47.9],[1567123200000,48.45,48.89,47.84,48.06],[1567468800000,47.51,47.81,46.7,47.41],[1567555200000,48.2,49.22,48.17,49.15],[1567641600000,48.45,51.86,49.6,51.76],[1567728000000,48.45,52.26,51.49,51.98],[1567987200000,53.75,54.9,52.89,54.78],[1568073600000,54.62,55.05,53.66,54.51],[1568160000000,54.83,55.08,54.3,56.22],[1568246400000,56.05,56.66,55.34,56.36],[1568332800000,56.37,56.85,56.27,56.57],[1568592000000,56.64,57,56.1,56.84],[1568678400000,56.27,56.84,56.01,56.54],[1568764800000,56.24,56.52,54.3,54.93],[1568851200000,55.1,55.43,54.31,54.43],[1568937600000,54.42,54.8,53.81,54.1],[1569196800000,54.03,54.87,53.5,54.53],[1569283200000,54.52,54.6,52.63,52.96],[1569369600000,52.78,54.04,52.63,53.81],[1569456000000,54.13,54.13,52.89,53.69],[1569542400000,53.93,54.64,53.58,53.91],[1569801600000,52.73,53.17,52.27,52.51],[1569888000000,53.07,53.52,51.49,51.99],[1569974400000,51.44,51.66,50.53,51.38],[1570060800000,50.73,51.52,50.22,51.42],[1570147200000,51.63,52.09,51.19,52.06],[1570406400000,51.9,52.9,51.89,52.03],[1570492800000,51.41,51.41,50.55,50.56],[1570579200000,51.07,51.84,50.91,51.37],[1570665600000,49.04,50.53,48.81,49.78],[1570752000000,50.49,51.91,50.39,51.49],[1571011200000,51.51,52.38,51.19,52.2],[1571097600000,52.23,53.11,51.85,53.04],[1571184000000,53.13,53.64,52.91,53.22],[1571270400000,53.44,54.04,53.24,54.02],[1571356800000,53.96,53.98,53.07,53.49],[1571616000000,54.14,55.43,53.9,54.57],[1571702400000,54.66,55.59,54.15,55.18],[1571788800000,55.21,56.12,55.12,56.01],[1571875200000,56.32,56.47,54.79,55.45],[1571961600000,55.54,56.39,55.28,56.01],[1572220800000,56.31,56.63,55.67,55.86],[1572307200000,55.78,55.93,55.35,55.48],[1572393600000,55.29,56.4,55,56.37],[1572480000000,56.18,56.36,55.42,55.88],[1572566400000,56.45,57.11,55.67,57.09],[1572825600000,57.91,58.69,57.44,57.92],[1572912000000,57.92,59.69,57.78,59.53],[1572998400000,59.32,59.7,57.84,57.88],[1573084800000,58.37,59.49,58.25,58.94],[1573171200000,58.63,59.49,58.27,59.41],[1573430400000,59.22,60.19,58.95,59.87],[1573516800000,60.16,60.24,59.51,60.14],[1573603200000,60.01,60.94,59.9,60.07],[1573689600000,59.86,63,59.5,61.98],[1573776000000,62.49,63.07,61.76,62.87],[1574035200000,62.56,63.78,62.17,63.49],[1574121600000,63.8,63.93,62,62.9],[1574208000000,62.33,62.86,61.08,61.44],[1574294400000,61.65,61.65,60.65,60.7],[1574380800000,60.92,61.28,60.45,61.23],[1574640000000,61.77,62.98,61.26,62.65],[1574726400000,62.42,62.51,60.18,60.51],[1574812800000,60.56,60.92,60.15,60.55],[1574985600000,60.47,61.07,60.47,60.59],[1575244800000,60.1,60.74,59.38,59.42],[1575331200000,58.43,58.68,57.64,58.58],[1575417600000,59.16,59.62,58.71,59.34],[1575504000000,60,60.45,59.36,60.08],[1575590400000,60.85,61.49,60.73,61.03],[1575849600000,60.78,61.36,60.51,60.53],[1575936000000,60.53,60.92,60.14,60.36],[1576022400000,60.42,60.72,60.25,60.66],[1576108800000,60.82,62.81,60.1,62.73],[1576195200000,62.23,63.3,61.92,63.24],[1576454400000,63.95,64.49,63.51,63.54],[1576540800000,63.91,64,63.14,63.46],[1576627200000,63.46,63.92,62.9,62.97],[1576713600000,63.33,63.67,62.87,63.23],[1576800000000,63.29,63.62,61.76,62.07],[1577059200000,62.38,63.29,62.29,62.8],[1577145600000,62.9,63.19,62.4,62.86],[1577318400000,62.96,63.28,62.23,62.52],[1577404800000,62.77,62.77,61.39,61.43],[1577664000000,61.47,61.78,60.94,61.53],[1577750400000,61.3,62.28,61.26,62.25],[1577923200000,61.97,62.82,61.8,62.77],[1578009600000,61.95,62.29,61.21,61.7],[1578268800000,61.13,62.01,61.12,61.55],[1578355200000,61.67,62.2,61.24,61.95],[1578441600000,62.23,63.38,61.98,63.14],[1578528000000,63.62,64.17,62.97,63.46],[1578614400000,63.6,63.71,62.87,63.13],[1578873600000,63.39,64.47,63.39,64.11],[1578960000000,64.04,64.28,63.61,63.78],[1579046400000,63.95,64.53,63.83,64.19],[1579132800000,64.49,65.38,64.19,65.38],[1579219200000,63.32,63.81,61.94,62.42],[1579564800000,62.16,62.6,60.41,60.56],[1579651200000,60.83,61.21,60.17,60.47],[1579737600000,60.59,60.61,59.11,60.57],[1579824000000,60.55,60.91,59.07,59.81],[1580083200000,58.4,58.89,57.76,58.16],[1580169600000,58.3,58.4,56.85,56.92],[1580256000000,57.13,57.13,55.5,55.54],[1580342400000,54.8,55.69,54.08,54.85],[1580428800000,54.58,54.69,53.17,53.4],[1580688000000,53.5,54.8,53.5,54.04],[1580774400000,55.31,56.44,55.1,55.88],[1580860800000,57.03,57.97,56.73,57.8],[1580947200000,58.06,58.44,57.35,58.15],[1581033600000,57.84,57.89,57.24,57.34],[1581292800000,56.88,58.1,57.2,58.06],[1581379200000,58.76,59.82,58.41,59.08],[1581465600000,59.45,60.96,59.22,60.82],[1581552000000,53.48,55.4,53.2,55.18],[1581638400000,55.26,55.31,53.68,54.24],[1581984000000,53.97,54.14,52.76,53.43],[1582070400000,53.16,54.15,53.05,53.21],[1582156800000,53.2,53.79,52.68,53.71],[1582243200000,53.25,53.33,51.86,52],[1582502400000,50.5,50.7,49.67,50.1],[1582588800000,50.65,50.99,48.42,48.8],[1582675200000,49.46,50.29,48.25,48.48],[1582761600000,47.39,48.66,46.39,46.87],[1582848000000,45,46.84,44.89,46.72],[1583107200000,47.04,47.62,45.81,47.57],[1583193600000,47.01,48.16,45.26,45.91],[1583280000000,46.42,46.42,45.34,46.34],[1583366400000,44.99,45.38,43.72,43.93],[1583452800000,42.16,44.02,41.77,44],[1583712000000,41.16,42.57,39.72,39.86],[1583798400000,41.54,43.51,40.41,43.49],[1583884800000,42.08,42.31,39.94,40.45],[1583971200000,37.51,39,35.86,35.91],[1584057600000,38.29,40.8,36.79,40.72],[1584316800000,36.13,42.33,36,40.05],[1584403200000,42.04,44.24,39.4,42.1],[1584489600000,39.64,43.03,38.97,42.29],[1584576000000,41.73,41.73,37.97,38.56],[1584662400000,38.96,39.69,36.23,36.24],[1584921600000,36.93,37.55,34.66,35.35],[1585008000000,37.22,38.89,36.76,38.28],[1585094400000,38.23,39.41,36.99,37.69],[1585180800000,37.82,42.57,37.49,42.45],[1585267200000,41.15,42.1,39.35,40.23],[1585526400000,41.15,41.66,39.69,40.72],[1585612800000,40.15,42.53,40.09,41.69],[1585699200000,40.13,40.97,38.91,40.01],[1585785600000,38.85,40.7,38.57,39.53],[1585872000000,39.25,40.48,37.08,37.34],[1586131200000,38.76,39.9,38.19,39.6],[1586217600000,40.93,41.91,39.64,39.73],[1586304000000,40.17,41.29,39.62,40.98],[1586390400000,41.43,43.81,41.39,42.73],[1586736000000,42.58,42.72,41.06,41.63],[1586822400000,42.96,43.47,42.52,43.14],[1586908800000,42.35,42.35,40.28,40.43],[1586995200000,40.77,41.42,39.72,41.21],[1587081600000,41.99,42.86,41.69,42.15],[1587340800000,42.04,42.05,40.76,40.95],[1587427200000,40.78,40.91,38.89,38.94],[1587513600000,39.69,39.98,39.26,39.68],[1587600000000,39.69,41.57,39.69,41.04],[1587686400000,41.31,43.2,41.31,43.06],[1587945600000,42.61,44.11,42.6,42.7],[1588032000000,42.61,43.74,42.15,42.27],[1588118400000,43.63,45.13,42.52,44.88],[1588204800000,44.34,44.34,43.41,43.77],[1588291200000,42.57,42.81,41.08,41.48],[1588550400000,41.5,41.7,40.01,40.65],[1588636800000,41.16,41.99,41.04,41.2],[1588723200000,41.64,42.69,41.17,42.6],[1588809600000,43.06,43.57,42.78,43.01],[1588896000000,43.31,44.98,43.31,44.9],[1589155200000,43.52,44.54,42.77,44.01],[1589241600000,44.04,44.5,43.02,43.03],[1589328000000,42.87,42.87,40.63,41.46],[1589414400000,40.75,41.88,39.81,41.84],[1589500800000,40.75,42.41,40.93,42.38],[1589760000000,41.09,45.09,43.63,44.65],[1589846400000,44.64,45.63,44.11,44.68],[1589932800000,45.4,46.14,45.35,45.98],[1590019200000,45.84,46.42,44.86,45.47],[1590105600000,45.26,45.26,44.08,44.68],[1590451200000,46.22,46.34,44.9,45.14],[1590537600000,45.45,46.45,44.92,46.3],[1590624000000,44.78,45.89,44,44.15],[1590710400000,44.12,44.69,43.53,44.54],[1590969600000,43.85,44.13,42.67,42.67],[1591056000000,42.87,44.53,42.48,44.14],[1591142400000,44.28,46.09,44.17,45.69],[1591228800000,45.34,45.93,44.87,45.26],[1591315200000,46.44,48.3,46.29,48.06],[1591574400000,46.44,49.65,48.48,49.01],[1591660800000,48.58,48.6,46.67,46.72],[1591747200000,47.02,47.03,45.95,46.22],[1591833600000,44.93,44.98,41.11,41.14],[1591920000000,42.52,43.03,41.22,42.46],[1592179200000,41.47,43.47,41.12,43.04],[1592265600000,44.78,45.22,43.42,44.35],[1592352000000,44.7,44.7,42.95,43.17],[1592438400000,43.02,43.19,42.15,42.79],[1592524800000,43.17,44.08,42.08,44.08],[1592784000000,43.39,43.58,41.65,42.3],[1592870400000,42.83,43.64,42.33,42.39],[1592956800000,42.22,42.22,40.93,40.97],[1593043200000,40.57,41.84,39.96,41.83],[1593129600000,40.57,44.43,42.63,43.99],[1593388800000,44.3,44.4,43.1,44.02],[1593475200000,43.98,45.05,43.77,44.37],[1593561600000,44.36,44.65,43.39,43.51],[1593648000000,44.1,44.46,43.47,43.55],[1593993600000,44.44,45.14,43.94,45.05],[1594080000000,44.5,44.75,42.7,42.86],[1594166400000,43.13,43.79,42.76,43.76],[1594252800000,43.07,43.64,42.23,42.28],[1594339200000,42.35,43.14,41.96,42.94],[1594598400000,43.62,44.37,43.32,43.4],[1594684800000,42.83,43.75,42.48,43.71],[1594771200000,44.33,45.06,43.69,44.38],[1594857600000,44.16,44.51,43.89,44.34],[1594944000000,44.49,45.11,44.13,44.81],[1595203200000,44.64,45.33,43.86,45.15],[1595289600000,45.03,46.42,45.03,45.56],[1595376000000,45.68,45.68,44.97,44.99],[1595462400000,44.94,45.72,44.46,44.69],[1595548800000,44.65,44.67,43.06,43.2],[1595808000000,43.22,44.33,42.73,44.09],[1595894400000,44.04,44.12,42.82,42.95],[1595980800000,42.7,42.89,41.39,42.43],[1596067200000,41.82,43.28,41.46,42.85],[1596153600000,42.91,44.41,42.05,44.3],[1596412800000,44.17,44.28,42.49,42.77],[1596499200000,42.62,44.12,42.62,43.23],[1596585600000,43.51,43.68,42.81,43.1],[1596672000000,42.38,42.87,41.88,42.21],[1596758400000,42.29,42.85,41.51,42.8],[1597017600000,42.79,44.32,42.74,44.27],[1597104000000,44.36,45.36,43.35,43.57],[1597190400000,44,44.01,42.93,43.28],[1597276800000,42.72,42.98,41.44,41.74],[1597363200000,41.82,42.03,41.34,41.56],[1597622400000,41.33,41.85,40.94,41.31],[1597708800000,41.37,41.37,40.08,41],[1597795200000,41.2,42.25,40.91,41.49],[1597881600000,41.49,41.49,40.81,41.42],[1597968000000,41.36,41.55,40.84,41.25],[1598227200000,41.93,42.66,41.29,42.3],[1598313600000,42.33,42.94,41.27,41.77],[1598400000000,41.95,42.52,41.23,42.21],[1598486400000,46.32,46.62,43.6,43.91],[1598572800000,43.91,45.87,43.36,45.74],[1598832000000,46.19,47.5,45.55,47.39],[1598918400000,47.26,47.39,46.16,46.68],[1599004800000,46.84,48.47,46.65,48.15],[1599091200000,47.66,48.33,46.01,46.54],[1599177600000,46.71,47.49,45.91,46.4],[1599523200000,45.21,45.99,45.16,45.2],[1599609600000,45.96,46.76,45.23,46.57],[1599696000000,46.96,46.96,44.37,44.37],[1599782400000,44.91,45.07,43.49,44.09],[1600041600000,44.39,45.54,44.3,45.38],[1600128000000,46.01,46.09,45.14,45.38],[1600214400000,45.62,46.53,45.04,45.11],[1600300800000,44.09,44.24,42.85,43.18],[1600387200000,43.46,43.52,42.1,42.61],[1600646400000,41.81,41.81,40.72,41.39],[1600732800000,41.62,41.97,41.03,41.88],[1600819200000,42.05,42.61,41.07,41.19],[1600905600000,40.96,41.76,40.47,41.49],[1600992000000,41.11,42.05,41.09,41.96],[1601251200000,42.69,43.61,42.51,43.6],[1601337600000,41.11,44.24,43.49,44.17],[1601424000000,44.07,44.72,43.43,43.84],[1601510400000,44.37,44.37,42.62,42.89],[1601596800000,42.16,43.51,42.07,42.76],[1601856000000,43.38,43.65,43.08,43.35],[1601942400000,43.46,44.59,43.18,43.36],[1602028800000,43.89,44.74,43.71,44.59],[1602115200000,44.42,46.29,44.5,46.26],[1602201600000,46.49,46.69,45.52,45.87],[1602460800000,46.37,47.19,45.61,46.65],[1602547200000,47.51,47.78,46.27,46.88],[1602633600000,46.88,47.56,46.44,46.67],[1602720000000,45.89,47.1,45.83,47.05],[1602806400000,47.29,47.66,46.69,47.15],[1603065600000,47.58,48.94,47.31,48],[1603152000000,48.22,48.43,47.24,47.25],[1603238400000,47.3,47.46,46.57,46.8],[1603324800000,46.91,47.06,46.35,46.7],[1603411200000,47.46,47.46,46.56,46.89],[1603670400000,46.41,46.69,44.23,44.93],[1603756800000,44.76,45.06,43.93,44.05],[1603843200000,43,43.39,41.9,42.29],[1603929600000,42.4,44.35,42.22,44.11],[1604016000000,43.45,44.09,43.07,43.89],[1604275200000,44.46,45,43.93,44.94],[1604361600000,45.51,46.58,45.51,46.29],[1604448000000,45.51,46.58,45.51,45.17],[1604534400000,46.08,46.88,45.86,46.71],[1604620800000,47.08,47.34,46.35,47.01],[1604880000000,48.74,50.1,48.38,49.65],[1604966400000,49.1,50.49,49.08,50.01],[1605052800000,50.21,50.49,48.97,49.27],[1605139200000,49.04,49.4,46.74,47.48],[1605225600000,47.95,49.95,47.71,49.83],[1605484800000,50.18,51.61,50.18,51.58],[1605571200000,50.71,51.65,50.09,51.4],[1605657600000,51.41,52.46,51.22,51.54],[1605744000000,51.28,52.04,50.82,51.98],[1605830400000,52.15,52.53,51.75,51.89],[1606089600000,52.02,53.7,52.02,53.56],[1606176000000,54.19,55.71,54,55.36],[1606262400000,54.65,55.23,53.31,53.52],[1606435200000,53.53,54.03,53.03,53.26],[1606694400000,53.21,53.37,52.33,53.31],[1606780800000,52.64,54.43,52.98,54.16],[1606867200000,57.85,60.4,56.9,59.23],[1606953600000,59.35,59.6,57.92,58.49],[1607040000000,58.65,60.08,58.5,59.99],[1607299200000,59.8,60.89,59.34,60.37],[1607385600000,60.17,61.17,59.94,60.55],[1607472000000,60.95,61.69,60.29,60.78],[1607558400000,59.49,61.51,59.63,61.12],[1607644800000,60.8,62.19,60.59,61.82],[1607904000000,62.22,62.99,61.33,61.67],[1607990400000,62.23,62.81,61.45,62.65],[1608076800000,64.01,65.04,63.93,64.07],[1608163200000,64.29,64.34,63.15,64.05],[1608249600000,64.15,64.93,63.81,64.82],[1608508800000,63.58,64.62,63.19,64.54],[1608595200000,65.79,66.68,65.53,66.18],[1608681600000,66.56,67.63,66.13,66.17],[1608768000000,66.11,66.24,65.46,65.8],[1609113600000,66.69,67.36,65.73,65.9],[1609200000000,65.86,66.27,64.73,65.05],[1609286400000,65.03,66.52,65.03,65.33],[1609372800000,65.27,66.39,65.01,66.24],[1609718400000,66.47,66.7,64.19,64.86],[1609804800000,64.38,65.65,64.35,65.17],[1609891200000,64.74,66.51,64.67,65.23],[1609977600000,65.19,65.97,64.79,65.24],[1610064000000,65.31,65.82,64.56,64.97],[1610323200000,64.18,65.68,64.01,65.22],[1610409600000,65.85,66.56,65.41,66.16],[1610496000000,66.02,66.14,64.85,65.2],[1610582400000,65.39,66.18,65.01,65.84],[1610668800000,65.39,65.92,64.44,64.66],[1611014400000,65,65.33,63.8,64.28],[1611100800000,64.77,64.93,64.03,64.51],[1611187200000,64.32,65.28,63.92,64.97],[1611273600000,63.93,64.93,63.41,64.76],[1611532800000,64.87,65.66,64.26,65.65],[1611619200000,65.85,66.25,64.96,65.7],[1611705600000,65.14,70.64,65.11,68.89],[1611792000000,68.77,70,67.36,67.4],[1611878400000,67.08,68.04,65.53,66.44],[1612137600000,66.83,67.44,66.04,66.08],[1612224000000,66.7,66.9,64.68,65.08],[1612310400000,65.35,67.2,65.02,66.66],[1612396800000,66.72,67,65.99,66.92],[1612483200000,67.24,67.88,66.64,67.38],[1612742400000,67.94,69.75,67.8,69.73],[1612828800000,69.73,70.4,69.14,69.87],[1612915200000,70,70.31,68.17,68.75],[1613001600000,69.58,69.82,68.28,69.16],[1613088000000,68.93,69.91,68.85,69.86],[1613433600000,69.89,70.07,68.86,68.85],[1613520000000,68.89,68.94,67.42,68.24],[1613606400000,67.83,68.74,67.63,68.07],[1613692800000,69.58,71.68,69.55,71.35],[1613952000000,70.56,71.57,69.93,71.07],[1614038400000,70.17,70.77,67.84,69.33],[1614124800000,68.83,71.57,68.75,71.57],[1614211200000,67.95,67.95,61.17,61.21],[1614297600000,62.35,63.95,61.33,62.6],[1614556800000,63,66.15,62.84,65.23],[1614643200000,64.75,65.38,63.68,63.72],[1614729600000,64.25,64.69,63.09,63.8],[1614816000000,63.48,63.99,60.1,61.08],[1614902400000,62.14,62.22,58.83,61.33],[1615161600000,61.9,63.15,61.48,62.59],[1615248000000,63.41,65.65,63.23,64.61],[1615334400000,66.14,68.04,66.08,66.66],[1615420800000,67.22,68.85,67.21,67.98],[1615507200000,67.36,67.94,66.93,67.56],[1615766400000,67.64,68.85,67.04,68.8],[1615852800000,68.68,69.64,68,69.1],[1615939200000,69.05,71.26,68.39,71.16],[1616025600000,70.12,72.02,69.96,70.31],[1616112000000,70.28,71.5,69.9,70.16],[1616371200000,70.2,71.05,69.33,70.54],[1616457600000,70.38,70.76,67.91,68.43],[1616544000000,69.23,70.06,68.42,68.63],[1616630400000,68.21,70.56,67.73,70.27],[1616716800000,70.47,74.84,70.47,74.75],[1616976000000,74.34,75.58,71.96,72.4],[1617062400000,71.87,72.22,71.11,72.22],[1617148800000,72.63,73.64,72.45,72.67],[1617235200000,73.73,73.73,72.13,73.65],[1617580800000,73.96,74.95,72.77,74.33],[1617667200000,73.7,73.92,72.43,73.41],[1617753600000,73.2,73.94,72.82,73.67],[1617840000000,74.14,75.12,72.82,73.68],[1617926400000,73.63,74.11,73.18,73.88],[1618185600000,73.97,74.57,73.22,74.2],[1618272000000,74.33,74.53,73.27,74.48],[1618358400000,74.59,76.6,74.55,76.45],[1618444800000,77.29,77.66,76.25,76.69],[1618531200000,76.07,78.76,76.72,77.71],[1618790400000,77.41,78.24,76.93,77.31],[1618876800000,77.02,77.12,75.03,75.19],[1618963200000,75,76,74.46,75.91],[1619049600000,75.94,76.21,74.97,75.5],[1619136000000,75.68,77.29,75.25,76.94],[1619395200000,77.14,77.59,76.79,77.15],[1619481600000,77.24,77.48,76.48,76.67],[1619568000000,76.88,76.97,75.92,76.6],[1619654400000,77.68,77.91,76.34,76.87],[1619740800000,76.68,76.68,74.43,74.69],[1620000000000,74.89,75.48,73.89,74.31],[1620086400000,74.08,75.42,73.3,75.38],[1620172800000,76.36,77.05,74.76,76.57],[1620259200000,76.5,77.95,76.46,77.87],[1620345600000,77.49,79.69,77.32,79.52],[1620604800000,79.5,79.52,78.37,78.86],[1620691200000,77.33,77.85,76.07,76.74],[1620777600000,76.04,76.71,73.92,74.34],[1620864000000,74.77,76.98,74.77,76.61],[1620950400000,77.34,78.76,75.95,78.5],[1621209600000,78.25,78.97,77.9,78.44],[1621296000000,78.8,78.82,77.24,77.28],[1621382400000,76.58,77.73,75.86,77.71],[1621468800000,77.7,78.65,76.95,77.49],[1621555200000,77.7,78.97,77.91,78.27],[1621814400000,78.95,79.82,78.69,78.99],[1621900800000,79.48,79.68,78.13,78.21],[1621987200000,78.36,79.46,78.29,79.44],[1622073600000,80,80.66,78.39,78.98],[1622160000000,78.71,79,77.07,77.37],[1622505600000,77.07,77.37,76.15,76.71],[1622592000000,76.57,77.25,76.13,77.06],[1622678400000,76.75,80.45,76.66,78.68],[1622764800000,77.82,80.76,77.51,80.74],[1623024000000,80.75,81.62,80.55,81.03],[1623110400000,81.36,82.14,80.91,81.85],[1623196800000,82.28,82.12,81.41,82.01],[1623283200000,83.48,84.19,83.04,83.63],[1623369600000,83.15,83.74,82.81,83.37],[1623628800000,83.23,83.23,82.48,82.99],[1623715200000,82.7,83.89,82.39,83.52],[1623801600000,83.4,84.17,82.57,82.74],[1623888000000,82.82,83.25,80.29,81.47],[1623974400000,80.89,81,77.62,78.16],[1624233600000,78.65,80.1,78.46,79.43],[1624320000000,79.06,80.96,78.43,80.75],[1624406400000,80.64,81.63,80.37,80.6],[1624492800000,81.32,81.34,80.32,80.99],[1624579200000,82.59,82.65,81.31,82.44],[1624838400000,82.38,82.91,82.11,82.46],[1624924800000,82.8,83.44,82.6,83.03],[1625011200000,83,83,81.59,81.86],[1625097600000,82.24,82.35,81.44,81.96],[1625184000000,82.47,83.05,81.8,82.99],[1625529600000,82.77,83.18,81.25,81.88],[1625616000000,82.28,83.19,81.55,82.52],[1625702400000,80.59,82.02,79.97,81.61],[1625788800000,82.26,83,82,82.57],[1626048000000,82.51,83.15,82.14,82.23],[1626134400000,81.79,81.8,79.97,80.18],[1626220800000,81,81.28,79.26,80.24],[1626307200000,79.41,80.14,78.39,79.17],[1626393600000,79.38,79.62,77.32,77.37],[1626652800000,76.14,77.32,75.57,77.3],[1626739200000,77.71,79.1,77.47,78.24],[1626825600000,78.67,78.99,77.78,78.3],[1626912000000,78.59,78.92,76,77.13],[1626998400000,77.69,78.02,77.04,77.72],[1627257600000,78.07,79.48,77.75,78.55],[1627344000000,78.1,78.27,76.93,77.96],[1627430400000,78.07,78.61,77.08,78.21],[1627516800000,78.95,79.58,78.6,79.01],[1627603200000,78.63,79.97,78.5,79.59],[1627862400000,80,81.19,79.67,80.13],[1627948800000,80.33,82.04,79.81,81.73],[1628035200000,81.43,81.82,80.75,81.37],[1628121600000,81.53,82.2,81.39,81.48],[1628208000000,81.9,82.48,81.53,82.17],[1628467200000,82.17,83.01,81.84,82.25],[1628553600000,82.53,83,82.23,82.58],[1628640000000,81.47,83.5,81.29,82.7],[1628726400000,82.97,83.17,82.07,83.06],[1628812800000,83.32,83.32,82.27,82.28],[1629072000000,82,82.2,81.51,81.8],[1629158400000,81.32,81.42,79.45,80.51],[1629244800000,80.08,81.19,79.63,79.67],[1629331200000,78.05,79.44,78.05,79.26],[1629417600000,79.26,80.72,79.25,80.67],[1629676800000,80.94,81.4,80.27,80.72],[1629763200000,80.86,81.21,79.92,80.78],[1629849600000,80.61,82.59,80.61,82.27],[1629936000000,87.5,91.29,85.49,86.15],[1630022400000,85.91,87.08,85.2,87.06],[1630281600000,87.08,88.71,86.81,88.37],[1630368000000,88.69,89.1,87.89,88.93],[1630454400000,88.62,89.88,88.45,89.32],[1630540800000,89.65,90.11,88.76,89.75],[1630627200000,89.94,91.53,89.69,91.35],[1630972800000,90.95,91.55,89.92,90],[1631059200000,89.92,90.04,88.05,89.52],[1631145600000,90.03,92.2,89.6,92.09],[1631232000000,92.35,93.38,91.91,92.32],[1631491200000,92.89,93,90.89,91.75],[1631577600000,92.15,92.68,91.24,92.19],[1631664000000,92.29,93.3,91.36,93.3],[1631750400000,93.18,93.68,92.31,92.96],[1631836800000,92.27,92.52,89.8,90.01],[1632096000000,88.5,89.88,87.76,88.97],[1632182400000,89.55,89.56,88.08,88.09],[1632268800000,89.16,90.48,88.91,89.98],[1632355200000,90.31,93.27,90.06,92.78],[1632441600000,92.16,93.79,92.16,93.64],[1632700800000,93.22,94.33,93.06,93.86],[1632787200000,93.11,93.7,91.67,91.81],[1632873600000,92.02,92.54,90.28,90.33],[1632960000000,91.11,91.7,89.4,89.76],[1633046400000,90.1,91.3,89.27,90.48],[1633305600000,90.78,91.1,89.07,89.54],[1633392000000,89.81,90.78,88.87,90.3],[1633478400000,89.11,90.25,87.92,90.16],[1633564800000,90.35,91.94,90.35,91.15],[1633651200000,91.87,91.87,90.92,91.51],[1633910400000,91.48,92.31,91.27,91.69],[1633996800000,91.25,91.67,90.11,90.24],[1634083200000,90.25,91.12,90.02,90.25],[1634169600000,93.35,93.35,91.63,92.35],[1634256000000,92.91,94.69,92.52,94.42],[1634515200000,91.39,92.14,89.61,90.34],[1634601600000,91.17,91.71,90.33,90.81],[1634688000000,90.85,91.37,89.89,90.7],[1634774400000,90.44,92.78,90.37,92.74],[1634860800000,92.99,94.23,92.72,93.01],[1635120000000,93.22,94.02,92.35,93.1],[1635206400000,93.15,93.67,89.94,90.66],[1635292800000,91.13,91.14,88.24,88.38],[1635379200000,88.71,90.23,88.5,89.71],[1635465600000,89,90.24,88.6,89.3],[1635724800000,89.32,90.87,89.14,90.12],[1635811200000,90.76,90.99,89.96,90.26],[1635897600000,90.51,90.51,88.74,90],[1635984000000,90.23,91.9,89.87,90.7],[1636070400000,90.87,91.91,90.81,91.05],[1636329600000,91.33,92.64,91.26,91.89],[1636416000000,91.84,92.79,90.84,91.8],[1636502400000,91.67,92.09,91.09,91.42],[1636588800000,91.86,92.61,91.58,91.93],[1636675200000,91.98,92.13,89.49,89.79],[1636934400000,90.14,90.5,87.62,88.86],[1637020800000,88.88,89.08,88.05,88.74],[1637107200000,88.76,89.86,87.91,87.96],[1637193600000,88.01,88.27,86.41,87.32],[1637280000000,87.73,87.73,85.97,86],[1637539200000,86.26,87.62,85.55,86.19],[1637625600000,86.64,87.22,85.5,86.76],[1637712000000,87.07,89.95,86.98,89.78],[1637884800000,87.67,89.13,87.16,88.32],[1638144000000,88.73,92.01,88.73,91.52],[1638230400000,91.13,92.33,88.81,88.88],[1638316800000,89.5,92.62,84.77,89.46],[1638403200000,89.21,90.98,87.96,90.18],[1638489600000,90.24,91.41,88.96,90.05],[1638748800000,91,90.98,88,88.2],[1638835200000,88.89,91.01,88.25,90.67],[1638921600000,91.14,91.14,89.52,89.81],[1639008000000,89.69,90.58,88.97,89.31],[1639094400000,90.13,90.38,88.04,89.32],[1639353600000,90.5,90.84,87.12,87.19],[1639440000000,87,88.08,86.42,86.84],[1639526400000,87.65,88.81,86.7,88.7],[1639612800000,88.78,90.24,88.02,88.15],[1639699200000,87.94,89.06,87.22,88.06],[1639958400000,86.78,87.69,86.1,87.53],[1640044800000,88.59,89.92,88.09,89.9],[1640131200000,90,90.22,89.18,89.92],[1640217600000,90.14,91.3,90,90.63],[1640563200000,90.65,93.37,90.38,93.34],[1640649600000,93.33,93.75,92.61,93.26],[1640736000000,93.4,94.13,93.03,93.18],[1640822400000,93.07,93.38,91.52,91.69],[1640908800000,91.79,92.6,91.76,91.99],[1641168000000,92.06,92.83,91.61,92.39],[1641254400000,92.64,95.23,92.61,94.2],[1641340800000,94.39,94.74,92.6,92.65],[1641427200000,92.61,93.77,91.62,93.24],[1641513600000,93.24,93.84,92.02,92.24],[1641772800000,91.5,93.3,90.2,93.2],[1641859200000,93.5,95.08,93.17,95.02],[1641945600000,95.13,96.61,94.45,94.7],[1642032000000,95.25,96.29,94.45,95.48],[1642118400000,96.66,96.81,94.47,95.41],[1642464000000,94.91,95.46,92.94,93.32],[1642550400000,93.35,94.4,89.29,89.41],[1642636800000,90.4,90.87,87.63,87.8],[1642723200000,87.04,88.07,83.82,84.28],[1642982400000,83.57,86.62,82.5,86.52],[1643068800000,85.56,87.32,83.28,85.72],[1643155200000,87.29,87.72,83.7,84.64],[1643241600000,85.54,87.26,83.45,83.83],[1643328000000,83.82,86.42,83,86.37],[1643587200000,86.03,86.89,85.41,86.51],[1643673600000,86.68,87.58,85.96,87.01],[1643760000000,87.25,88.95,86.48,88.66],[1643846400000,87.84,89.67,87.72,87.96],[1643932800000,87.84,88.46,86.35,87.63],[1644192000000,88,88.08,87.03,87.33],[1644278400000,87.59,89.27,87.23,89.11],[1644364800000,89.45,92.06,89.6,91.7],[1644451200000,90.13,91.99,89.59,90.05],[1644537600000,90.3,91.08,88.49,89.08],[1644796800000,89.35,89.46,86.9,87.79],[1644883200000,89.24,90.55,89,90.47],[1644969600000,90.4,91.87,89.88,91.55],[1645056000000,90.59,91.98,90.4,91.07],[1645142400000,91.5,92.4,90.05,90.9],[1645488000000,90.55,91.14,85.76,86.12],[1645574400000,86.78,86.96,83.6,84.09],[1645660800000,72.81,79.37,72.04,79.29],[1645747200000,79.51,81.7,79.19,80.14],[1646006400000,78.87,79.14,76.74,78.38],[1646092800000,78.29,79.11,76.59,77.33],[1646179200000,78.17,81.79,78.17,81.1],[1646265600000,81.43,82.36,80.35,80.76],[1646352000000,80.01,81.25,79.01,80.35],[1646611200000,79.89,80.16,78.14,78.62],[1646697600000,78.72,80.39,78.4,78.92],[1646784000000,80.61,81.69,80.09,80.78],[1646870400000,80.74,82.85,80.53,82.62],[1646956800000,82.9,84.37,82.5,84.1],[1647216000000,83.72,84.5,79.75,80.39],[1647302400000,80.79,82.49,80.22,82.1],[1647388800000,82.44,85.41,82.43,84.86],[1647475200000,84.42,86.45,83.89,86.41],[1647561600000,86.65,89.9,85.9,89.69],[1647820800000,89.86,90.19,87.79,88.5],[1647907200000,88.62,89.68,85.46,87.61],[1647993600000,88.24,89.34,86.63,87.22],[1648080000000,85.78,86.39,84.27,86.3],[1648166400000,86.66,86.66,85.21,85.69],[1648425600000,85.28,86.26,84.58,86.14],[1648512000000,86.6,88.39,86.6,88.13],[1648598400000,88.13,88.53,86.24,86.57],[1648684800000,86.04,86.29,82.93,83],[1648771200000,83.56,83.67,80.81,82.2],[1649030400000,82.31,83.9,82.04,83.65],[1649116800000,83.34,83.42,81.01,81.15],[1649203200000,81,81,79.68,79.81],[1649289600000,79.81,80.79,78.25,78.81],[1649376000000,78.96,79.25,77.77,78.1],[1649635200000,77.72,77.87,76.7,77.12],[1649721600000,76.12,78.74,76.05,76.39],[1649808000000,76.12,77.62,76.26,77.28],[1649894400000,77.28,77.7,75.46,75.5],[1650240000000,75.5,76.5,75.45,76.15],[1650326400000,76.07,77.5,75.83,77.11],[1650412800000,76.07,79.9,77.69,78.75],[1650499200000,79.37,79.69,77.58,77.98],[1650585600000,77.49,77.72,75.93,76.01],[1650844800000,75.98,77.44,74.87,77.4],[1650931200000,77.02,77.29,75.37,75.51],[1651017600000,75.25,75.38,73.07,74.56],[1651104000000,75.5,76.06,74.4,75],[1651190400000,74.95,76.12,73.2,73.25],[1651449600000,73.47,74.2,72.42,74],[1651536000000,74.4,74.46,73.23,74.06],[1651622400000,74.23,76.73,73.62,76.7],[1651708800000,75.38,76.23,72.43,73.11],[1651795200000,72.98,74.18,72.04,72.99],[1652054400000,71.75,72.39,70.87,71.32],[1652140800000,72.74,74.11,71.37,73.02],[1652227200000,72.6,73.69,69.68,69.74],[1652313600000,69.56,70.73,68.23,69.68],[1652400000000,70.85,71.43,69.84,71.21],[1652659200000,71.33,72.04,70.5,71.5],[1652745600000,72.82,73.98,72.61,73.9],[1652832000000,73.12,73.3,70.31,70.73],[1652918400000,69.42,69.79,66.1,68.26],[1653004800000,68.83,69.02,64.58,66.64],[1653264000000,66.95,69.24,66.95,68.51],[1653350400000,68.2,68.46,65.62,67.4],[1653436800000,67.4,70.27,67.18,69.44],[1653523200000,68.92,70.87,68.91,70.49],[1653609600000,71.68,73.06,71.39,73.05],[1653955200000,72.3,72.79,71.63,71.95],[1654041600000,71.6,73.7,71.27,72.51],[1654128000000,72.2,73.67,70.11,72.9],[1654214400000,71.66,73.09,71,71.11],[1654473600000,71.96,72.41,70.73,70.87],[1654560000000,70.63,71.56,69.99,71.46],[1654646400000,71.29,71.38,69.95,70.08],[1654732800000,69.94,70.15,67.74,67.77],[1654819200000,66.99,67.63,66.16,66.81],[1655078400000,65.27,66.39,64.33,64.47],[1655164800000,65.3,65.34,63.71,64.32],[1655251200000,64.76,66.39,64.44,65.43],[1655337600000,64.21,64.21,62.91,63.29],[1655424000000,63.45,64.73,62.78,63.76],[1655769600000,65.04,65.82,64.49,64.5],[1655856000000,63.94,65.52,63.78,64.7],[1655942400000,65.02,65.38,64.08,64.85],[1656028800000,65.69,67.73,65.26,66.81],[1656288000000,67.2,67.97,66.68,67.27],[1656374400000,67.47,68.09,65.41,65.64],[1656460800000,65.87,65.87,64.98,65.36],[1656547200000,64.5,65.77,64.44,65.24],[1656633600000,65.1,65.11,61.59,62.78],[1656979200000,61.87,64.24,61.26,64.22],[1657065600000,64.34,64.49,62.8,63.33],[1657152000000,63.97,65.13,63.58,64.79],[1657238400000,64.79,65.33,64.35,65.04],[1657497600000,64.69,64.87,63.91,64.4],[1657584000000,64.98,65.44,63.87,64.32],[1657670400000,63.48,64.62,63.13,64.29],[1657756800000,63.5,65.22,63.16,64.99],[1657843200000,65.21,66.06,64.95,65.95],[1658102400000,66.47,67.37,65.25,65.57],[1658188800000,66.31,68.5,66.21,68.31],[1658275200000,68.28,70.17,68.09,69.6],[1658361600000,69.45,70.58,69.11,70.52],[1658448000000,69.99,70.7,68.82,69.26],[1658707200000,69.38,69.39,68.54,69.17],[1658793600000,69.28,70.68,68.98,69.42],[1658880000000,69.27,71.08,69.27,70.57],[1658966400000,70.64,71.94,70.14,71.71],[1659052800000,71.6,71.77,70.5,71.33],[1659312000000,71.2,72.06,70.79,71.96],[1659398400000,71.76,71.97,70.92,71.37],[1659484800000,71.76,72.65,71.46,72.55],[1659571200000,72.55,72.57,71.75,72.11],[1659657600000,71.66,72.78,71.33,72.37],[1659916800000,72.52,73.05,71.67,72.65],[1660003200000,72.55,72.55,70.33,71.1],[1660089600000,72.51,73.74,72.19,73.3],[1660176000000,73.86,75.12,73.44,73.7],[1660262400000,73.84,75.15,73.93,74.93],[1660521600000,74.81,75.66,74.25,74.63],[1660608000000,74.52,75.38,74.41,74.77],[1660694400000,74.33,74.33,72.68,73.37],[1660780800000,73.73,75.65,73.26,75.49],[1660867200000,74.38,74.61,73.59,74.29],[1661126400000,73.26,73.52,72.76,73.03],[1661212800000,73.03,74.08,72.98,73.28],[1661299200000,73.26,73.98,72.64,72.82],[1661385600000,79.09,79.09,77.03,78.56],[1661472000000,77.43,77.8,74.81,74.96],[1661731200000,74.37,74.58,72.72,73.45],[1661817600000,73.6,73.6,72.08,72.28],[1661904000000,72.23,72.72,71.72,72.13],[1661990400000,71.49,72.28,70.57,72.16],[1662076800000,72.75,73.25,71.01,71.28],[1662422400000,71.39,71.95,70.26,70.7],[1662508800000,70.61,71.35,70.23,70.7],[1662595200000,70.32,71.42,69.81,71.41],[1662681600000,72,72.73,71.77,72.45],[1662940800000,72.99,73.65,72.43,73.4],[1663027200000,71.98,72.85,70.6,71.06],[1663113600000,71.25,71.56,69.66,70.26],[1663200000000,70.23,70.23,68.72,69.08],[1663286400000,68.88,68.88,67.82,68.68],[1663545600000,66.76,68.22,66.75,67.61],[1663632000000,66.99,67.03,65.83,66.3],[1663718400000,66.63,67.11,65.3,65.35],[1663804800000,65.06,65.19,64.14,64.23],[1663891200000,63.61,63.68,62.42,63.47],[1664150400000,63.19,64.12,62.4,62.61],[1664236800000,63.23,63.63,62.14,62.53],[1664323200000,62.63,63.83,62.38,63.7],[1664409600000,62.69,62.99,62.04,62.94],[1664496000000,62.9,63.57,61.75,61.85],[1664755200000,62.63,64.32,62.31,64.14],[1664841600000,65.42,66.71,65.31,66.56],[1664928000000,66.07,67.6,65.93,67.19],[1665014400000,66.45,67.14,65.95,67],[1665100800000,66,66.28,65.22,66.08],[1665360000000,66.35,66.57,63.62,64.04],[1665446400000,63.89,64,61.78,62.06],[1665532800000,62.42,63.4,62.04,62.33],[1665619200000,61.04,64.33,60.56,64.11],[1665705600000,64.53,64.63,62.28,62.41],[1665964800000,63.7,64.27,62.8,63.17],[1666051200000,64.68,65.07,62.16,62.74],[1666137600000,62.3,63.32,61.95,62.29],[1666224000000,62.57,63.69,62.12,62.48],[1666310400000,62.61,65.81,62.25,65.6],[1666569600000,65.89,66.54,65.37,66.34],[1666656000000,66.36,67.94,65.94,67.85],[1666742400000,66.75,68.76,66.5,67.46],[1666828800000,68.26,68.98,67.23,67.47],[1666915200000,67.72,69.45,67.69,69.4],[1667174400000,68.85,69.75,68.24,69.27],[1667260800000,69.94,71.34,69.58,71.02],[1667347200000,70.61,71.32,68.72,68.87],[1667433600000,67.73,68.19,66.85,67.64],[1667520000000,69.03,70.91,67.83,68.79],[1667779200000,68.58,69.74,68.23,69.39],[1667865600000,69.59,70.52,69.04,69.44],[1667952000000,68.88,69.11,67.79,68.01],[1668038400000,70.65,72.1,70.53,71.91],[1668124800000,72.43,74.04,71.64,73.5],[1668384000000,73.14,74.19,72.63,73.18],[1668470400000,74.26,74.97,73.43,73.96],[1668556800000,73.64,73.64,72.29,72.33],[1668643200000,71.47,72.92,70.86,72.86],[1668729600000,73.39,74.03,72.97,73.72],[1668988800000,73.39,73.5,72.31,72.52],[1669075200000,72.77,74.01,72.38,73.88],[1669161600000,73.87,75.13,73.75,74.66],[1669334400000,74.62,75.19,74.26,74.66],[1669593600000,74.28,74.32,72.25,72.57],[1669680000000,73.02,73.33,71.69,71.79],[1669766400000,64.86,68.14,64.5,67.61],[1669852800000,67.35,68.5,65.92,68.07],[1669939200000,66.48,67.34,65.99,66.43],[1670198400000,65.29,66.26,64.22,64.66],[1670284800000,64.42,64.45,62.76,63.08],[1670371200000,62.68,63.3,62.31,62.98],[1670457600000,63.69,64.15,63.14,63.92],[1670544000000,63.91,65.57,63.77,64.29],[1670803200000,64.2,65.32,64.16,65.29],[1670889600000,65.86,66.99,64.39,64.91],[1670976000000,64.49,65.53,63.83,64.39],[1671062400000,63.58,63.58,61.01,61.38],[1671148800000,60.86,61.53,59.7,60.32],[1671408000000,60.5,60.73,58.77,59.19],[1671494400000,58.34,59.74,58.16,59.47],[1671580800000,60.04,60.47,59.46,60.05],[1671667200000,59.41,59.42,58.42,58.97],[1671753600000,59.04,59.1,58.33,59.04],[1672099200000,59.29,59.7,58.63,59.05],[1672185600000,58.69,59.16,58.08,58.18],[1672272000000,58.67,60.37,58.53,60.09],[1672358400000,59.76,60.08,59.1,60.06],[1672704000000,60.4,60.86,59.95,60.79],[1672790400000,61.74,62.78,61.57,61.93],[1672876800000,61.46,61.71,60.67,61.33],[1672963200000,62.03,64.07,61.51,63.65],[1673222400000,63.87,65.12,63.76,63.8],[1673308800000,62.83,64.5,62.83,64.21],[1673395200000,64.5,64.73,63.7,64.45],[1673481600000,64.3,64.58,63.64,64.05],[1673568000000,63.7,64.93,63.61,64.66],[1673913600000,64.81,65.48,64.5,64.77],[1674000000000,65.31,65.81,64.76,64.96],[1674086400000,64.79,64.98,63.79,64.51],[1674172800000,64.52,65.54,63.99,65.47],[1674432000000,65.96,67.53,65.73,67.01],[1674518400000,66.96,67.49,66.53,66.86],[1674604800000,66.35,66.65,65.63,66.37],[1674691200000,67,67.29,65.65,65.79],[1674777600000,65.8,66.48,65.43,65.54],[1675036800000,65.18,66.26,65.07,65.51],[1675123200000,65.57,66.26,64.23,66.23],[1675209600000,66.03,67.48,65.32,67.11],[1675296000000,67.68,69.75,67.5,69.05],[1675382400000,68.31,68.86,67.32,67.62],[1675641600000,66.84,67.09,65.89,66.08],[1675728000000,65.92,67.52,65.69,67.42],[1675814400000,67.01,67.16,66.07,66.41],[1675900800000,66.76,67.26,65.64,65.99],[1675987200000,65.77,66.79,65.61,66.34],[1676246400000,66.05,67.73,65.92,67.72],[1676332800000,67.22,68.24,66.55,67.72],[1676419200000,67.19,68.73,67.18,68.71],[1676505600000,68.39,68.68,67.78,67.95],[1676592000000,67.55,67.69,66.63,67.41],[1676937600000,66.68,66.95,65.52,65.95],[1677024000000,65.86,66.58,65.15,65.83],[1677110400000,64.53,66.37,63.31,66.22],[1677196800000,65.36,66.45,64.5,65.38],[1677456000000,65.84,65.97,64.6,64.77],[1677542400000,64.79,65.34,64.35,64.55],[1677628800000,64.42,65.05,64.2,64.6],[1677715200000,64.19,65.31,63.48,65.14],[1677801600000,65.3,66.07,65.23,65.78],[1678060800000,66.25,66.39,65.2,65.36],[1678147200000,65.19,65.3,63.75,63.92],[1678233600000,64.02,65.02,63.72,64.86],[1678320000000,64.79,65.25,63.33,63.4],[1678406400000,63,63.16,61.88,62.22],[1678665600000,62.01,62.4,61.21,61.35],[1678752000000,62.09,62.64,60.82,61.12],[1678838400000,60.06,61.08,59.74,61.05],[1678924800000,60.55,62.13,60.41,61.98],[1679011200000,62.19,62.47,61.41,61.47],[1679270400000,61.53,63.21,61.42,62.97],[1679356800000,63.34,64.2,63.34,64.19],[1679443200000,63.85,64.16,61.53,61.55],[1679529600000,61.86,63.05,60.95,61.53],[1679616000000,61.39,61.47,59.81,61.06],[1679875200000,61.36,62.09,61.29,61.66],[1679961600000,61.3,61.62,60.28,60.78],[1680048000000,61.69,62.25,61.4,62.05],[1680134400000,62.45,62.73,61.86,62.57],[1680220800000,62.63,63.91,62.63,63.85],[1680480000000,63.79,64.44,63.49,64.19],[1680566400000,64.27,64.37,62.76,63.19],[1680652800000,62.42,63.01,62.06,62.81],[1680739200000,62.48,63.46,62.34,63],[1681084800000,64.32,65.75,63.97,65.05],[1681171200000,64.32,66.8,65.32,66.6],[1681257600000,67.16,67.18,66.09,66.4],[1681344000000,66.5,66.97,66.05,66.81],[1681430400000,66.96,67.36,65.94,66.35],[1681689600000,66.5,67.73,66.25,67.68],[1681776000000,67.84,68.25,67.35,67.96],[1681862400000,67.07,67.07,65.75,66.05],[1681948800000,63.83,64.83,62.92,63.36],[1682035200000,63.36,63.52,62.83,63.21],[1682294400000,62.77,63.45,62.77,63.3],[1682380800000,62.77,62.96,61.4,61.44],[1682467200000,61.04,62.47,60.92,62.37],[1682553600000,62.52,63.48,62.07,63.44],[1682640000000,63.55,63.72,62.36,62.89],[1682899200000,62.85,63.82,62.85,63.69],[1682985600000,63.74,63.82,61.89,62.23],[1683072000000,62.61,63.49,62.07,62.44],[1683158400000,62.24,62.63,61.54,62.51],[1683244800000,63.36,64.06,63.19,63.85],[1683504000000,63.87,64.13,63.61,64],[1683590400000,63.49,64.19,63.22,63.75],[1683676800000,64.29,64.43,62.29,63.27],[1683763200000,62.84,63.34,62.42,63.05],[1683849600000,63.39,63.62,62.55,63.14],[1684108800000,63.49,64.79,63.33,64.75],[1684195200000,64.42,64.84,63.96,64.05],[1684281600000,64.42,65.66,63.95,65.41],[1684368000000,65.03,66.74,65.03,66.54],[1684454400000,66.58,66.88,65.65,65.82],[1684713600000,66.02,67.37,65.93,67.13],[1684800000000,66.83,67.58,66.43,66.46],[1684886400000,66.12,66.39,65.71,66.25],[1684972800000,66.66,68.82,66.65,68.74],[1685059200000,68.9,70.24,68.77,69.83],[1685404800000,70.34,70.6,69.07,69.1],[1685491200000,67.6,68.2,66.01,66.35],[1685577600000,70.3,72.78,70.01,71.96],[1685664000000,72.08,72.16,70.08,70.98],[1685923200000,71.1,71.1,69.77,70.28],[1686009600000,69.92,70.48,69.44,70.06],[1686096000000,70.33,71.51,70.22,70.97],[1686182400000,70.77,70.96,69.59,70.33],[1686268800000,70.86,71.22,69.51,69.71],[1686528000000,69.71,71.45,69.71,71.42],[1686614400000,71.53,73.53,71.53,73.26],[1686700800000,73.11,73.94,72.88,73.3],[1686787200000,72.86,74.09,72.86,73.76],[1686873600000,74.25,74.55,73.87,74.37],[1687219200000,73.77,73.88,72.71,72.83],[1687305600000,72.46,73.37,72.18,72.65],[1687392000000,72.55,73.44,72,73.37],[1687478400000,72.49,73.58,72.3,73.21],[1687737600000,73.58,74.32,73.52,73.75],[1687824000000,74.38,75.29,73.5,74.98],[1687910400000,74.86,75.54,74.59,75.23],[1687996800000,75.42,76.25,75.31,76.15],[1688083200000,76.6,76.88,76.2,76.4],[1688342400000,76.35,76.81,75.97,76.45],[1688515200000,75.77,76.66,75.5,76.29],[1688601600000,74.83,75.89,74.83,75.73],[1688688000000,75.74,77.16,75.72,76.25],[1688947200000,75.83,77.86,75.83,77.8],[1689033600000,78.35,79.29,78.15,78.76],[1689120000000,79.45,79.45,77.24,77.35],[1689206400000,77.44,79.03,77.44,78.73],[1689292800000,78.17,78.58,77.28,77.87],[1689552000000,77.22,78.43,77.12,78.02],[1689638400000,77.66,78.94,77.27,78.92],[1689724800000,79,79.61,78.88,79.31],[1689811200000,79,80.14,78.34,80.07],[1689897600000,80.06,80.53,79.46,79.51],[1690156800000,79.8,80.35,78.23,78.45],[1690243200000,78.45,79.38,78.45,79.06],[1690329600000,79.47,79.88,77.28,78.4],[1690416000000,78.9,79.5,78.12,78.23],[1690502400000,78.82,78.82,76.83,77.24],[1690761600000,77.51,78.29,77.49,78.01],[1690848000000,77.5,79.09,77.47,78.87],[1690934400000,78.13,80.02,78.02,78.46],[1691020800000,77.97,79.71,77.73,79.32],[1691107200000,79.41,79.46,77.66,77.78],[1691366400000,78.46,78.56,77.83,78.29],[1691452800000,77.77,78.12,77.27,77.89],[1691539200000,77.71,77.81,76.8,76.91],[1691625600000,77.24,77.77,76.59,76.84],[1691712000000,76.57,77.37,76.5,76.76],[1691971200000,76.59,76.91,76.05,76.45],[1692057600000,76.73,77.17,76.12,76.29],[1692144000000,76,76.57,75.28,75.41],[1692230400000,75.95,75.95,74.97,75.03],[1692316800000,74.46,75.98,74.38,75.31],[1692576000000,75.59,76.63,75.53,76.46],[1692662400000,76.49,77.11,76.03,76.51],[1692748800000,76.8,77.22,75.94,76.53],[1692835200000,75.28,77.33,74.54,75.53],[1692921600000,76,76.57,74.14,74.72],[1693180800000,75.25,76.14,75.09,76.01],[1693267200000,75.9,76.82,75.67,76.42],[1693353600000,76.28,76.55,75.51,76.43],[1693440000000,76.81,76.9,76.19,76.7],[1693526400000,77.46,77.95,77.26,77.6],[1693872000000,78.74,79.94,78.56,79.49],[1693958400000,79.26,79.96,78.87,79.92],[1694044800000,79.19,79.19,78.13,78.86],[1694131200000,79.12,79.56,78.81,79.09],[1694390400000,79.58,79.73,77.85,78.53],[1694476800000,78.11,79.02,77.97,78.32],[1694563200000,78.2,78.49,77.63,77.97],[1694649600000,78.25,78.65,77.89,78.55],[1694736000000,78.19,78.58,77.43,77.72],[1694995200000,76.13,76.45,75.46,76.17],[1695081600000,76.08,76.71,75.78,76.04],[1695168000000,76.48,77.06,75.97,76.08],[1695254400000,75.46,76.46,75.4,75.9],[1695340800000,76.07,76.67,75.87,76.02],[1695600000000,75.44,76.46,75.24,75.51],[1695686400000,75.18,75.7,74.79,74.85],[1695772800000,75.39,75.78,74.43,74.95],[1695859200000,75.21,76.72,75.12,76.25],[1695945600000,76.65,76.84,75.61,75.88],[1696204800000,75.93,76.17,75.43,75.8],[1696291200000,75.58,76.22,74.51,74.86],[1696377600000,74.85,75.58,74.41,75.33],[1696464000000,74.83,75.87,74.72,75.52],[1696550400000,75.34,75.92,75.1,75.47],[1696809600000,75.23,76.36,75.02,76.03],[1696896000000,76.2,76.6,75.86,76],[1696982400000,75.95,77.11,76.06,77.05],[1697068800000,77.37,77.51,75.61,75.93],[1697155200000,76.25,76.73,74.16,74.96],[1697414400000,75.28,76.13,74.96,75.95],[1697500800000,75.5,76.99,75.49,76.92],[1697587200000,76.61,76.68,75.68,75.77],[1697673600000,75.87,76.18,74.85,75.04],[1697760000000,75.04,75.19,73.58,74.29],[1698019200000,73.45,74.13,71.98,73.27],[1698105600000,73.31,74.82,73.31,73.84],[1698192000000,73.19,73.91,72.25,72.48],[1698278400000,72.57,72.94,71.3,71.43],[1698364800000,71.51,72.62,71.25,71.81],[1698624000000,72.14,72.44,70.82,71.18],[1698710400000,71.28,72.99,71.18,72.78],[1698796800000,72.78,73.36,72.38,73.35],[1698883200000,73.71,75.12,73.63,74.73],[1698969600000,75.12,76.44,75.02,75.9],[1699228800000,75.91,75.97,75.36,75.82],[1699315200000,75.82,76.34,75.5,75.6],[1699401600000,75.8,75.81,74.83,75.77],[1699488000000,76.05,76.47,75.32,75.82],[1699574400000,76.05,77.25,75.74,77.14],[1699833600000,77.07,77.07,76.44,76.74],[1699920000000,77.74,78.87,77.35,78.7],[1700006400000,78.71,79.63,78.55,78.92],[1700092800000,78.13,78.11,76.41,76.79],[1700179200000,77.2,77.98,76.89,77.52],[1700438400000,77.31,78.33,77.08,77.94],[1700524800000,77.61,77.88,77.3,77.43],[1700611200000,77.65,78.63,77.46,77.99],[1700784000000,77.99,78.36,77.73,78.34],[1701043200000,78.09,78.62,77.75,78.09],[1701129600000,77.87,78.69,77.56,78.11],[1701216000000,86.89,91.34,86.25,89.54],[1701302400000,89.27,91.6,88.63,91.39],[1701388800000,89.41,91.77,89.32,91.28],[1701648000000,90.86,90.95,89.43,90.31],[1701734400000,90.31,90.85,90.01,90.58],[1701820800000,91,91.39,89.23,89.4],[1701907200000,89.71,90.49,88.9,89.08],[1701993600000,89.08,90.22,88.93,89.39],[1702252800000,89.5,90.6,89.22,89.75],[1702339200000,90,90.14,88,88.2],[1702425600000,88.25,89.67,87.77,89.54],[1702512000000,89.79,90.2,88.51,89.21],[1702598400000,88.96,89.15,87.97,88.92],[1702857600000,88.79,89.99,88.63,89.7],[1702944000000,89.99,90.66,89.59,90.63],[1703030400000,90.26,90.69,88.9,88.93],[1703116800000,89.52,89.6,88.67,89.55],[1703203200000,89.93,89.99,89.01,89.4],[1703548800000,89.36,89.66,89.18,89.38],[1703635200000,89.36,89.67,88.43,88.6],[1703721600000,88.58,88.76,88.03,88.21],[1703808000000,88.05,88.54,87.54,88.16],[1704153600000,87.19,87.31,86.08,86.21],[1704240000000,86.2,86.99,85.91,86.31],[1704326400000,85.74,86.6,85.69,86.06],[1704412800000,85.85,86.5,85.02,85.07],[1704672000000,83.85,86.02,83.62,85.98],[1704758400000,85.34,86.32,85.06,86.07],[1704844800000,86.27,86.93,86.01,86.66],[1704931200000,86.65,87.42,85.84,86.95],[1705017600000,87.28,87.54,86.34,86.67],[1705363200000,85.63,86.22,84.81,85.96],[1705449600000,85.54,85.76,84.57,85.43],[1705536000000,86.3,86.5,85.04,86.46],[1705622400000,86.76,88.07,86.41,87.81],[1705881600000,88.71,88.94,88.16,88.62],[1705968000000,88.6,88.91,87.99,88.16],[1706054400000,88.9,89.49,88.35,88.69],[1706140800000,89.2,89.33,88.81,89.24],[1706227200000,89.27,89.27,87.64,88.06],[1706486400000,88.06,88.51,87.56,88.49],[1706572800000,88.95,89.75,88.68,88.95],[1706659200000,88.5,88.64,87.11,87.2],[1706745600000,87.04,87.67,86.48,87.45],[1706832000000,87.41,88.37,86.93,87.84],[1707091200000,87.62,87.67,86.41,87.2],[1707177600000,87.63,87.89,86.77,87.6],[1707264000000,87.89,87.98,86.79,87.23],[1707350400000,87.48,89.49,87.2,88.92],[1707436800000,89.07,90.33,88.78,89.85],[1707696000000,89.96,90.95,89.88,90.66],[1707782400000,88.94,89.1,86.57,87.24],[1707868800000,87.86,88.26,87.37,87.76],[1707955200000,87.78,88.58,86.45,87.27],[1708041600000,87.26,87.51,85.64,85.71],[1708387200000,85.27,85.93,84.81,85.46],[1708473600000,85.05,85.04,83.8,84.6],[1708560000000,85.66,86.59,85.28,86.03],[1708646400000,86.59,87.58,86.02,87.4],[1708905600000,87.4,88.12,87.04,87.43],[1708992000000,87.73,87.94,86.98,87.17],[1709078400000,86.55,88.38,86.43,88.03],[1709164800000,89.66,89.66,88.49,89.12],[1709251200000,105.88,112.48,104.93,105.31],[1709510400000,106,107.51,102.96,103.33],[1709596800000,103.42,103.7,101.56,102.68],[1709683200000,103.88,106.37,102.37,104.8],[1709769600000,105.52,105.79,103.64,104.25],[1709856000000,104.78,105.8,103.25,103.26],[1710115200000,102.85,103.36,101.87,102.77],[1710201600000,103.72,103.96,101.92,102.53],[1710288000000,102.79,103.2,101.51,103.19],[1710374400000,103.01,103.21,101.55,102.13],[1710460800000,101.25,102.42,101.07,102.35],[1710720000000,102.69,103.04,101.76,101.8],[1710806400000,101.44,103.41,100.66,103.31],[1710892800000,103,104.45,102.93,104.44],[1710979200000,105,105.54,104.37,105.07],[1711065600000,105.26,105.28,104.26,104.73],[1711324800000,104.54,105.58,104.1,104.92],[1711411200000,105.22,105.72,104.64,104.72],[1711497600000,105.47,105.55,104.3,105.22],[1711584000000,104.97,105.77,104.81,104.97],[1711929600000,104.65,105.49,104.51,105.04],[1712016000000,104.21,104.75,103.58,104.72],[1712102400000,104.33,106.89,104.26,106.48],[1712188800000,107.5,108.81,104.45,104.8],[1712275200000,105.35,105.43,104.17,105.05],[1712534400000,105.7,106.07,104.86,105.82],[1712620800000,105.98,106.9,103.5,104.15],[1712707200000,103.14,103.41,102.08,102.6],[1712793600000,103.3,104.95,102.82,104.86],[1712880000000,103.71,103.99,101.66,101.81],[1713139200000,102.8,103.61,101.86,102.37],[1713225600000,102.27,102.79,101.3,102.54],[1713312000000,103.33,103.33,100.54,100.91],[1713398400000,101.03,101.89,99.73,100.14],[1713484800000,99.84,100.74,97.75,97.95],[1713744000000,98.74,98.76,97.31,97.91],[1713830400000,98.35,99.84,97.89,99.42],[1713916800000,100.28,101.33,99.29,100.06],[1714003200000,99.39,101.48,98.85,100.94],[1714089600000,101,102.05,100.24,101.33],[1714348800000,101.51,102.75,101.45,102.48],[1714435200000,101.82,103.23,101.82,102.21],[1714521600000,101.36,102.6,100.88,100.99],[1714608000000,102,102.4,100.24,102.12],[1714694400000,103.25,104.73,103.04,104.64]],"move5":[[1558483200000,68.8],[1558569600000,67.194],[1558656000000,65.776],[1559001600000,64.29],[1559088000000,62.354],[1559174400000,61.024],[1559260800000,60.532],[1559520000000,59.914],[1559606400000,60.004],[1559692800000,60.168],[1559779200000,60.296],[1559865600000,60.716],[1560124800000,61.398],[1560211200000,61.592],[1560297600000,61.67],[1560384000000,61.884],[1560470400000,61.82],[1560729600000,61.384],[1560816000000,61.25],[1560902400000,61.29],[1560988800000,61.392],[1561075200000,61.488],[1561334400000,61.71],[1561420800000,61.612],[1561507200000,61.394],[1561593600000,61.06],[1561680000000,61.108],[1561939200000,61.426],[1562025600000,61.62],[1562112000000,61.992],[1562284800000,62.274],[1562544000000,62.018],[1562630400000,61.48],[1562716800000,61.15],[1562803200000,60.766],[1562889600000,60.508],[1563148800000,60.588],[1563235200000,60.348],[1563321600000,60.156],[1563408000000,59.806],[1563494400000,59.466],[1563753600000,59.042],[1563840000000,59.072],[1563926400000,58.972],[1564012800000,58.954],[1564099200000,58.892],[1564358400000,59],[1564444800000,59.078],[1564531200000,59.012],[1564617600000,58.808],[1564704000000,56.194],[1564963200000,53.378],[1565049600000,50.682],[1565136000000,48.238],[1565222400000,46.246],[1565308800000,46.354],[1565568000000,46.544],[1565654400000,46.74],[1565740800000,46.428],[1565827200000,46.172],[1565913600000,46.208],[1566172800000,46.388],[1566259200000,46.208],[1566345600000,46.644],[1566432000000,46.706],[1566518400000,46.44],[1566777600000,46.35],[1566864000000,46.434],[1566950400000,46.42],[1567036800000,46.644],[1567123200000,47.17],[1567468800000,47.34],[1567555200000,47.868],[1567641600000,48.856],[1567728000000,49.672],[1567987200000,51.016],[1568073600000,52.436],[1568160000000,53.85],[1568246400000,54.77],[1568332800000,55.688],[1568592000000,56.1],[1568678400000,56.506],[1568764800000,56.248],[1568851200000,55.862],[1568937600000,55.368],[1569196800000,54.906],[1569283200000,54.19],[1569369600000,53.966],[1569456000000,53.818],[1569542400000,53.78],[1569801600000,53.376],[1569888000000,53.182],[1569974400000,52.696],[1570060800000,52.242],[1570147200000,51.872],[1570406400000,51.776],[1570492800000,51.49],[1570579200000,51.488],[1570665600000,51.16],[1570752000000,51.046],[1571011200000,51.08],[1571097600000,51.576],[1571184000000,51.946],[1571270400000,52.794],[1571356800000,53.194],[1571616000000,53.668],[1571702400000,54.096],[1571788800000,54.654],[1571875200000,54.94],[1571961600000,55.444],[1572220800000,55.702],[1572307200000,55.762],[1572393600000,55.834],[1572480000000,55.92],[1572566400000,56.136],[1572825600000,56.548],[1572912000000,57.358],[1572998400000,57.66],[1573084800000,58.272],[1573171200000,58.736],[1573430400000,59.126],[1573516800000,59.248],[1573603200000,59.686],[1573689600000,60.294],[1573776000000,60.986],[1574035200000,61.71],[1574121600000,62.262],[1574208000000,62.536],[1574294400000,62.28],[1574380800000,61.952],[1574640000000,61.784],[1574726400000,61.306],[1574812800000,61.128],[1574985600000,61.106],[1575244800000,60.744],[1575331200000,59.93],[1575417600000,59.696],[1575504000000,59.602],[1575590400000,59.69],[1575849600000,59.912],[1575936000000,60.268],[1576022400000,60.532],[1576108800000,61.062],[1576195200000,61.504],[1576454400000,62.106],[1576540800000,62.726],[1576627200000,63.188],[1576713600000,63.288],[1576800000000,63.054],[1577059200000,62.906],[1577145600000,62.786],[1577318400000,62.696],[1577404800000,62.336],[1577664000000,62.228],[1577750400000,62.118],[1577923200000,62.1],[1578009600000,61.936],[1578268800000,61.96],[1578355200000,62.044],[1578441600000,62.222],[1578528000000,62.36],[1578614400000,62.646],[1578873600000,63.158],[1578960000000,63.524],[1579046400000,63.734],[1579132800000,64.118],[1579219200000,63.976],[1579564800000,63.266],[1579651200000,62.604],[1579737600000,61.88],[1579824000000,60.766],[1580083200000,59.914],[1580169600000,59.186],[1580256000000,58.2],[1580342400000,57.056],[1580428800000,55.774],[1580688000000,54.95],[1580774400000,54.742],[1580860800000,55.194],[1580947200000,55.854],[1581033600000,56.642],[1581292800000,57.446],[1581379200000,58.086],[1581465600000,58.69],[1581552000000,58.096],[1581638400000,57.476],[1581984000000,56.55],[1582070400000,55.376],[1582156800000,53.954],[1582243200000,53.318],[1582502400000,52.49],[1582588800000,51.564],[1582675200000,50.618],[1582761600000,49.25],[1582848000000,48.194],[1583107200000,47.688],[1583193600000,47.11],[1583280000000,46.682],[1583366400000,46.094],[1583452800000,45.55],[1583712000000,44.008],[1583798400000,43.524],[1583884800000,42.346],[1583971200000,40.742],[1584057600000,40.086],[1584316800000,40.124],[1584403200000,39.846],[1584489600000,40.214],[1584576000000,40.744],[1584662400000,39.848],[1584921600000,38.908],[1585008000000,38.144],[1585094400000,37.224],[1585180800000,38.002],[1585267200000,38.8],[1585526400000,39.874],[1585612800000,40.556],[1585699200000,41.02],[1585785600000,40.436],[1585872000000,39.858],[1586131200000,39.634],[1586217600000,39.242],[1586304000000,39.436],[1586390400000,40.076],[1586736000000,40.934],[1586822400000,41.642],[1586908800000,41.782],[1586995200000,41.828],[1587081600000,41.712],[1587340800000,41.576],[1587427200000,40.736],[1587513600000,40.586],[1587600000000,40.552],[1587686400000,40.734],[1587945600000,41.084],[1588032000000,41.75],[1588118400000,42.79],[1588204800000,43.336],[1588291200000,43.02],[1588550400000,42.61],[1588636800000,42.396],[1588723200000,41.94],[1588809600000,41.788],[1588896000000,42.472],[1589155200000,43.144],[1589241600000,43.51],[1589328000000,43.282],[1589414400000,43.048],[1589500800000,42.544],[1589760000000,42.672],[1589846400000,43.002],[1589932800000,43.906],[1590019200000,44.632],[1590105600000,45.092],[1590451200000,45.19],[1590537600000,45.514],[1590624000000,45.148],[1590710400000,44.962],[1590969600000,44.56],[1591056000000,44.36],[1591142400000,44.238],[1591228800000,44.46],[1591315200000,45.164],[1591574400000,46.432],[1591660800000,46.948],[1591747200000,47.054],[1591833600000,46.23],[1591920000000,45.11],[1592179200000,43.916],[1592265600000,43.442],[1592352000000,42.832],[1592438400000,43.162],[1592524800000,43.486],[1592784000000,43.338],[1592870400000,42.946],[1592956800000,42.506],[1593043200000,42.314],[1593129600000,42.296],[1593388800000,42.64],[1593475200000,43.036],[1593561600000,43.544],[1593648000000,43.888],[1593993600000,44.1],[1594080000000,43.868],[1594166400000,43.746],[1594252800000,43.5],[1594339200000,43.378],[1594598400000,43.048],[1594684800000,43.218],[1594771200000,43.342],[1594857600000,43.754],[1594944000000,44.128],[1595203200000,44.478],[1595289600000,44.848],[1595376000000,44.97],[1595462400000,45.04],[1595548800000,44.718],[1595808000000,44.506],[1595894400000,43.984],[1595980800000,43.472],[1596067200000,43.104],[1596153600000,43.324],[1596412800000,43.06],[1596499200000,43.116],[1596585600000,43.25],[1596672000000,43.122],[1596758400000,42.822],[1597017600000,43.122],[1597104000000,43.19],[1597190400000,43.226],[1597276800000,43.132],[1597363200000,42.884],[1597622400000,42.292],[1597708800000,41.778],[1597795200000,41.42],[1597881600000,41.356],[1597968000000,41.294],[1598227200000,41.492],[1598313600000,41.646],[1598400000000,41.79],[1598486400000,42.288],[1598572800000,43.186],[1598832000000,44.204],[1598918400000,45.186],[1599004800000,46.374],[1599091200000,46.9],[1599177600000,47.032],[1599523200000,46.594],[1599609600000,46.572],[1599696000000,45.816],[1599782400000,45.326],[1600041600000,45.122],[1600128000000,45.158],[1600214400000,44.866],[1600300800000,44.628],[1600387200000,44.332],[1600646400000,43.534],[1600732800000,42.834],[1600819200000,42.05],[1600905600000,41.712],[1600992000000,41.582],[1601251200000,42.024],[1601337600000,42.482],[1601424000000,43.012],[1601510400000,43.292],[1601596800000,43.452],[1601856000000,43.402],[1601942400000,43.24],[1602028800000,43.39],[1602115200000,44.064],[1602201600000,44.686],[1602460800000,45.346],[1602547200000,46.05],[1602633600000,46.466],[1602720000000,46.624],[1602806400000,46.88],[1603065600000,47.15],[1603152000000,47.224],[1603238400000,47.25],[1603324800000,47.18],[1603411200000,47.128],[1603670400000,46.514],[1603756800000,45.874],[1603843200000,44.972],[1603929600000,44.454],[1604016000000,43.854],[1604275200000,43.856],[1604361600000,44.304],[1604448000000,44.88],[1604534400000,45.4],[1604620800000,46.024],[1604880000000,46.966],[1604966400000,47.71],[1605052800000,48.53],[1605139200000,48.684],[1605225600000,49.248],[1605484800000,49.634],[1605571200000,49.912],[1605657600000,50.366],[1605744000000,51.266],[1605830400000,51.678],[1606089600000,52.074],[1606176000000,52.866],[1606262400000,53.262],[1606435200000,53.518],[1606694400000,53.802],[1606780800000,53.922],[1606867200000,54.696],[1606953600000,55.69],[1607040000000,57.036],[1607299200000,58.448],[1607385600000,59.726],[1607472000000,60.036],[1607558400000,60.562],[1607644800000,60.928],[1607904000000,61.188],[1607990400000,61.608],[1608076800000,62.266],[1608163200000,62.852],[1608249600000,63.452],[1608508800000,64.026],[1608595200000,64.732],[1608681600000,65.152],[1608768000000,65.502],[1609113600000,65.718],[1609200000000,65.82],[1609286400000,65.65],[1609372800000,65.664],[1609718400000,65.476],[1609804800000,65.33],[1609891200000,65.366],[1609977600000,65.348],[1610064000000,65.094],[1610323200000,65.166],[1610409600000,65.364],[1610496000000,65.358],[1610582400000,65.478],[1610668800000,65.416],[1611014400000,65.228],[1611100800000,64.898],[1611187200000,64.852],[1611273600000,64.636],[1611532800000,64.834],[1611619200000,65.118],[1611705600000,65.994],[1611792000000,66.48],[1611878400000,66.816],[1612137600000,66.902],[1612224000000,66.778],[1612310400000,66.332],[1612396800000,66.236],[1612483200000,66.424],[1612742400000,67.154],[1612828800000,68.112],[1612915200000,68.53],[1613001600000,68.978],[1613088000000,69.474],[1613433600000,69.298],[1613520000000,68.972],[1613606400000,68.836],[1613692800000,69.274],[1613952000000,69.516],[1614038400000,69.612],[1614124800000,70.278],[1614211200000,68.906],[1614297600000,67.156],[1614556800000,65.988],[1614643200000,64.866],[1614729600000,63.312],[1614816000000,63.286],[1614902400000,63.032],[1615161600000,62.504],[1615248000000,62.682],[1615334400000,63.254],[1615420800000,64.634],[1615507200000,65.88],[1615766400000,67.122],[1615852800000,68.02],[1615939200000,68.92],[1616025600000,69.386],[1616112000000,69.906],[1616371200000,70.254],[1616457600000,70.12],[1616544000000,69.614],[1616630400000,69.606],[1616716800000,70.524],[1616976000000,70.896],[1617062400000,71.654],[1617148800000,72.462],[1617235200000,73.138],[1617580800000,73.054],[1617667200000,73.256],[1617753600000,73.546],[1617840000000,73.748],[1617926400000,73.794],[1618185600000,73.768],[1618272000000,73.982],[1618358400000,74.538],[1618444800000,75.14],[1618531200000,75.906],[1618790400000,76.528],[1618876800000,76.67],[1618963200000,76.562],[1619049600000,76.324],[1619136000000,76.17],[1619395200000,76.138],[1619481600000,76.434],[1619568000000,76.572],[1619654400000,76.846],[1619740800000,76.396],[1620000000000,75.828],[1620086400000,75.57],[1620172800000,75.564],[1620259200000,75.764],[1620345600000,76.73],[1620604800000,77.64],[1620691200000,77.912],[1620777600000,77.466],[1620864000000,77.214],[1620950400000,77.01],[1621209600000,76.926],[1621296000000,77.034],[1621382400000,77.708],[1621468800000,77.884],[1621555200000,77.838],[1621814400000,77.948],[1621900800000,78.134],[1621987200000,78.48],[1622073600000,78.778],[1622160000000,78.598],[1622505600000,78.142],[1622592000000,77.912],[1622678400000,77.76],[1622764800000,78.112],[1623024000000,78.844],[1623110400000,79.872],[1623196800000,80.862],[1623283200000,81.852],[1623369600000,82.378],[1623628800000,82.77],[1623715200000,83.104],[1623801600000,83.25],[1623888000000,82.818],[1623974400000,81.776],[1624233600000,81.064],[1624320000000,80.51],[1624406400000,80.082],[1624492800000,79.986],[1624579200000,80.842],[1624838400000,81.448],[1624924800000,81.904],[1625011200000,82.156],[1625097600000,82.35],[1625184000000,82.46],[1625529600000,82.344],[1625616000000,82.242],[1625702400000,82.192],[1625788800000,82.314],[1626048000000,82.162],[1626134400000,81.822],[1626220800000,81.366],[1626307200000,80.878],[1626393600000,79.838],[1626652800000,78.852],[1626739200000,78.464],[1626825600000,78.076],[1626912000000,77.668],[1626998400000,77.738],[1627257600000,77.988],[1627344000000,77.932],[1627430400000,77.914],[1627516800000,78.29],[1627603200000,78.664],[1627862400000,78.98],[1627948800000,79.734],[1628035200000,80.366],[1628121600000,80.86],[1628208000000,81.376],[1628467200000,81.8],[1628553600000,81.97],[1628640000000,82.236],[1628726400000,82.552],[1628812800000,82.574],[1629072000000,82.484],[1629158400000,82.07],[1629244800000,81.464],[1629331200000,80.704],[1629417600000,80.382],[1629676800000,80.166],[1629763200000,80.22],[1629849600000,80.74],[1629936000000,82.118],[1630022400000,83.396],[1630281600000,84.926],[1630368000000,86.556],[1630454400000,87.966],[1630540800000,88.686],[1630627200000,89.544],[1630972800000,89.87],[1631059200000,89.988],[1631145600000,90.542],[1631232000000,91.056],[1631491200000,91.136],[1631577600000,91.574],[1631664000000,92.33],[1631750400000,92.504],[1631836800000,92.042],[1632096000000,91.486],[1632182400000,90.666],[1632268800000,90.002],[1632355200000,89.966],[1632441600000,90.692],[1632700800000,91.67],[1632787200000,92.414],[1632873600000,92.484],[1632960000000,91.88],[1633046400000,91.248],[1633305600000,90.384],[1633392000000,90.082],[1633478400000,90.048],[1633564800000,90.326],[1633651200000,90.532],[1633910400000,90.962],[1633996800000,90.95],[1634083200000,90.968],[1634169600000,91.208],[1634256000000,91.79],[1634515200000,91.52],[1634601600000,91.634],[1634688000000,91.724],[1634774400000,91.802],[1634860800000,91.52],[1635120000000,92.072],[1635206400000,92.042],[1635292800000,91.578],[1635379200000,90.972],[1635465600000,90.23],[1635724800000,89.634],[1635811200000,89.554],[1635897600000,89.878],[1635984000000,90.076],[1636070400000,90.426],[1636329600000,90.78],[1636416000000,91.088],[1636502400000,91.372],[1636588800000,91.618],[1636675200000,91.366],[1636934400000,90.76],[1637020800000,90.148],[1637107200000,89.456],[1637193600000,88.534],[1637280000000,87.776],[1637539200000,87.242],[1637625600000,86.846],[1637712000000,87.21],[1637884800000,87.41],[1638144000000,88.514],[1638230400000,89.052],[1638316800000,89.592],[1638403200000,89.672],[1638489600000,90.018],[1638748800000,89.354],[1638835200000,89.712],[1638921600000,89.782],[1639008000000,89.608],[1639094400000,89.462],[1639353600000,89.26],[1639440000000,88.494],[1639526400000,88.272],[1639612800000,88.04],[1639699200000,87.788],[1639958400000,87.856],[1640044800000,88.468],[1640131200000,88.712],[1640217600000,89.208],[1640563200000,90.264],[1640649600000,91.41],[1640736000000,92.066],[1640822400000,92.42],[1640908800000,92.692],[1641168000000,92.502],[1641254400000,92.69],[1641340800000,92.584],[1641427200000,92.894],[1641513600000,92.944],[1641772800000,93.106],[1641859200000,93.27],[1641945600000,93.68],[1642032000000,94.128],[1642118400000,94.762],[1642464000000,94.786],[1642550400000,93.664],[1642636800000,92.284],[1642723200000,90.044],[1642982400000,88.266],[1643068800000,86.746],[1643155200000,85.792],[1643241600000,84.998],[1643328000000,85.416],[1643587200000,85.414],[1643673600000,85.672],[1643760000000,86.476],[1643846400000,87.302],[1643932800000,87.554],[1644192000000,87.718],[1644278400000,88.138],[1644364800000,88.746],[1644451200000,89.164],[1644537600000,89.454],[1644796800000,89.546],[1644883200000,89.818],[1644969600000,89.788],[1645056000000,89.992],[1645142400000,90.356],[1645488000000,90.022],[1645574400000,88.746],[1645660800000,86.294],[1645747200000,84.108],[1646006400000,81.604],[1646092800000,79.846],[1646179200000,79.248],[1646265600000,79.542],[1646352000000,79.584],[1646611200000,79.632],[1646697600000,79.95],[1646784000000,79.886],[1646870400000,80.258],[1646956800000,81.008],[1647216000000,81.362],[1647302400000,81.998],[1647388800000,82.814],[1647475200000,83.572],[1647561600000,84.69],[1647820800000,86.312],[1647907200000,87.414],[1647993600000,87.886],[1648080000000,87.864],[1648166400000,87.064],[1648425600000,86.592],[1648512000000,86.696],[1648598400000,86.566],[1648684800000,85.906],[1648771200000,85.208],[1649030400000,84.71],[1649116800000,83.314],[1649203200000,81.962],[1649289600000,81.124],[1649376000000,80.304],[1649635200000,78.998],[1649721600000,78.046],[1649808000000,77.54],[1649894400000,76.878],[1650240000000,76.488],[1650326400000,76.486],[1650412800000,76.958],[1650499200000,77.098],[1650585600000,77.2],[1650844800000,77.45],[1650931200000,77.13],[1651017600000,76.292],[1651104000000,75.696],[1651190400000,75.144],[1651449600000,74.464],[1651536000000,74.174],[1651622400000,74.602],[1651708800000,74.224],[1651795200000,74.172],[1652054400000,73.636],[1652140800000,73.428],[1652227200000,72.036],[1652313600000,71.35],[1652400000000,70.994],[1652659200000,71.03],[1652745600000,71.206],[1652832000000,71.404],[1652918400000,71.12],[1653004800000,70.206],[1653264000000,69.608],[1653350400000,68.308],[1653436800000,68.05],[1653523200000,68.496],[1653609600000,69.778],[1653955200000,70.466],[1654041600000,71.488],[1654128000000,72.18],[1654214400000,72.304],[1654473600000,71.868],[1654560000000,71.77],[1654646400000,71.284],[1654732800000,70.258],[1654819200000,69.398],[1655078400000,68.118],[1655164800000,66.69],[1655251200000,65.76],[1655337600000,64.864],[1655424000000,64.254],[1655769600000,64.26],[1655856000000,64.336],[1655942400000,64.22],[1656028800000,64.924],[1656288000000,65.626],[1656374400000,65.854],[1656460800000,65.986],[1656547200000,66.064],[1656633600000,65.258],[1656979200000,64.648],[1657065600000,64.186],[1657152000000,64.072],[1657238400000,64.032],[1657497600000,64.356],[1657584000000,64.376],[1657670400000,64.568],[1657756800000,64.608],[1657843200000,64.79],[1658102400000,65.024],[1658188800000,65.822],[1658275200000,66.884],[1658361600000,67.99],[1658448000000,68.652],[1658707200000,69.372],[1658793600000,69.594],[1658880000000,69.788],[1658966400000,70.026],[1659052800000,70.44],[1659312000000,70.998],[1659398400000,71.388],[1659484800000,71.784],[1659571200000,71.864],[1659657600000,72.072],[1659916800000,72.21],[1660003200000,72.156],[1660089600000,72.306],[1660176000000,72.624],[1660262400000,73.136],[1660521600000,73.532],[1660608000000,74.266],[1660694400000,74.28],[1660780800000,74.638],[1660867200000,74.51],[1661126400000,74.19],[1661212800000,73.892],[1661299200000,73.782],[1661385600000,74.396],[1661472000000,74.53],[1661731200000,74.614],[1661817600000,74.414],[1661904000000,74.276],[1661990400000,72.996],[1662076800000,72.26],[1662422400000,71.71],[1662508800000,71.394],[1662595200000,71.25],[1662681600000,71.308],[1662940800000,71.732],[1663027200000,71.804],[1663113600000,71.716],[1663200000000,71.25],[1663286400000,70.496],[1663545600000,69.338],[1663632000000,68.386],[1663718400000,67.404],[1663804800000,66.434],[1663891200000,65.392],[1664150400000,64.392],[1664236800000,63.638],[1664323200000,63.308],[1664409600000,63.05],[1664496000000,62.726],[1664755200000,63.032],[1664841600000,63.838],[1664928000000,64.536],[1665014400000,65.348],[1665100800000,66.194],[1665360000000,66.174],[1665446400000,65.274],[1665532800000,64.302],[1665619200000,63.724],[1665705600000,62.99],[1665964800000,62.816],[1666051200000,62.952],[1666137600000,62.944],[1666224000000,62.618],[1666310400000,63.256],[1666569600000,63.89],[1666656000000,64.912],[1666742400000,65.946],[1666828800000,66.944],[1666915200000,67.704],[1667174400000,68.29],[1667260800000,68.924],[1667347200000,69.206],[1667433600000,69.24],[1667520000000,69.118],[1667779200000,69.142],[1667865600000,68.826],[1667952000000,68.654],[1668038400000,69.508],[1668124800000,70.45],[1668384000000,71.208],[1668470400000,72.112],[1668556800000,72.976],[1668643200000,73.166],[1668729600000,73.21],[1668988800000,73.078],[1669075200000,73.062],[1669161600000,73.528],[1669334400000,73.888],[1669593600000,73.658],[1669680000000,73.512],[1669766400000,72.258],[1669852800000,70.94],[1669939200000,69.294],[1670198400000,67.712],[1670284800000,65.97],[1670371200000,65.044],[1670457600000,64.214],[1670544000000,63.786],[1670803200000,63.912],[1670889600000,64.278],[1670976000000,64.56],[1671062400000,64.052],[1671148800000,63.258],[1671408000000,62.038],[1671494400000,60.95],[1671580800000,60.082],[1671667200000,59.6],[1671753600000,59.344],[1672099200000,59.316],[1672185600000,59.058],[1672272000000,59.066],[1672358400000,59.284],[1672704000000,59.634],[1672790400000,60.21],[1672876800000,60.84],[1672963200000,61.552],[1673222400000,62.3],[1673308800000,62.984],[1673395200000,63.488],[1673481600000,64.032],[1673568000000,64.234],[1673913600000,64.428],[1674000000000,64.578],[1674086400000,64.59],[1674172800000,64.874],[1674432000000,65.344],[1674518400000,65.762],[1674604800000,66.044],[1674691200000,66.3],[1674777600000,66.314],[1675036800000,66.014],[1675123200000,65.888],[1675209600000,66.036],[1675296000000,66.688],[1675382400000,67.104],[1675641600000,67.218],[1675728000000,67.456],[1675814400000,67.316],[1675900800000,66.704],[1675987200000,66.448],[1676246400000,66.776],[1676332800000,66.836],[1676419200000,67.296],[1676505600000,67.688],[1676592000000,67.902],[1676937600000,67.548],[1677024000000,67.17],[1677110400000,66.672],[1677196800000,66.158],[1677456000000,65.63],[1677542400000,65.35],[1677628800000,65.104],[1677715200000,64.888],[1677801600000,64.968],[1678060800000,65.086],[1678147200000,64.96],[1678233600000,65.012],[1678320000000,64.664],[1678406400000,63.952],[1678665600000,63.15],[1678752000000,62.59],[1678838400000,61.828],[1678924800000,61.544],[1679011200000,61.394],[1679270400000,61.718],[1679356800000,62.332],[1679443200000,62.432],[1679529600000,62.342],[1679616000000,62.26],[1679875200000,61.998],[1679961600000,61.316],[1680048000000,61.416],[1680134400000,61.624],[1680220800000,62.182],[1680480000000,62.688],[1680566400000,63.17],[1680652800000,63.322],[1680739200000,63.408],[1681084800000,63.648],[1681171200000,64.13],[1681257600000,64.772],[1681344000000,65.572],[1681430400000,66.242],[1681689600000,66.768],[1681776000000,67.04],[1681862400000,66.97],[1681948800000,66.28],[1682035200000,65.652],[1682294400000,64.776],[1682380800000,63.472],[1682467200000,62.736],[1682553600000,62.752],[1682640000000,62.688],[1682899200000,62.766],[1682985600000,62.924],[1683072000000,62.938],[1683158400000,62.752],[1683244800000,62.944],[1683504000000,63.006],[1683590400000,63.31],[1683676800000,63.476],[1683763200000,63.584],[1683849600000,63.442],[1684108800000,63.592],[1684195200000,63.652],[1684281600000,64.08],[1684368000000,64.778],[1684454400000,65.314],[1684713600000,65.79],[1684800000000,66.272],[1684886400000,66.44],[1684972800000,66.88],[1685059200000,67.682],[1685404800000,68.076],[1685491200000,68.054],[1685577600000,69.196],[1685664000000,69.644],[1685923200000,69.734],[1686009600000,69.926],[1686096000000,70.85],[1686182400000,70.524],[1686268800000,70.27],[1686528000000,70.498],[1686614400000,71.138],[1686700800000,71.604],[1686787200000,72.29],[1686873600000,73.222],[1687219200000,73.504],[1687305600000,73.382],[1687392000000,73.396],[1687478400000,73.286],[1687737600000,73.162],[1687824000000,73.592],[1687910400000,74.108],[1687996800000,74.664],[1688083200000,75.302],[1688342400000,75.842],[1688515200000,76.104],[1688601600000,76.204],[1688688000000,76.224],[1688947200000,76.504],[1689033600000,76.966],[1689120000000,77.178],[1689206400000,77.778],[1689292800000,78.102],[1689552000000,78.146],[1689638400000,78.178],[1689724800000,78.57],[1689811200000,78.838],[1689897600000,79.166],[1690156800000,79.252],[1690243200000,79.28],[1690329600000,79.098],[1690416000000,78.73],[1690502400000,78.276],[1690761600000,78.188],[1690848000000,78.15],[1690934400000,78.162],[1691020800000,78.38],[1691107200000,78.488],[1691366400000,78.544],[1691452800000,78.348],[1691539200000,78.038],[1691625600000,77.542],[1691712000000,77.338],[1691971200000,76.97],[1692057600000,76.65],[1692144000000,76.35],[1692230400000,75.988],[1692316800000,75.698],[1692576000000,75.7],[1692662400000,75.744],[1692748800000,75.968],[1692835200000,76.068],[1692921600000,75.95],[1693180800000,75.86],[1693267200000,75.842],[1693353600000,75.822],[1693440000000,76.056],[1693526400000,76.632],[1693872000000,77.328],[1693958400000,78.028],[1694044800000,78.514],[1694131200000,78.992],[1694390400000,79.178],[1694476800000,78.944],[1694563200000,78.554],[1694649600000,78.492],[1694736000000,78.218],[1694995200000,77.746],[1695081600000,77.29],[1695168000000,76.912],[1695254400000,76.382],[1695340800000,76.042],[1695600000000,75.91],[1695686400000,75.672],[1695772800000,75.446],[1695859200000,75.516],[1695945600000,75.488],[1696204800000,75.546],[1696291200000,75.548],[1696377600000,75.624],[1696464000000,75.478],[1696550400000,75.396],[1696809600000,75.442],[1696896000000,75.67],[1696982400000,76.014],[1697068800000,76.096],[1697155200000,75.994],[1697414400000,75.978],[1697500800000,76.162],[1697587200000,75.906],[1697673600000,75.728],[1697760000000,75.594],[1698019200000,75.058],[1698105600000,74.442],[1698192000000,73.784],[1698278400000,73.062],[1698364800000,72.566],[1698624000000,72.148],[1698710400000,71.936],[1698796800000,72.11],[1698883200000,72.77],[1698969600000,73.588],[1699228800000,74.516],[1699315200000,75.08],[1699401600000,75.564],[1699488000000,75.782],[1699574400000,76.03],[1699833600000,76.214],[1699920000000,76.834],[1700006400000,77.464],[1700092800000,77.658],[1700179200000,77.734],[1700438400000,77.974],[1700524800000,77.72],[1700611200000,77.534],[1700784000000,77.844],[1701043200000,77.958],[1701129600000,77.992],[1701216000000,80.414],[1701302400000,83.094],[1701388800000,85.682],[1701648000000,88.126],[1701734400000,90.62],[1701820800000,90.592],[1701907200000,90.13],[1701993600000,89.752],[1702252800000,89.64],[1702339200000,89.164],[1702425600000,89.192],[1702512000000,89.218],[1702598400000,89.124],[1702857600000,89.114],[1702944000000,89.6],[1703030400000,89.478],[1703116800000,89.546],[1703203200000,89.642],[1703548800000,89.578],[1703635200000,89.172],[1703721600000,89.028],[1703808000000,88.75],[1704153600000,88.112],[1704240000000,87.498],[1704326400000,86.99],[1704412800000,86.362],[1704672000000,85.926],[1704758400000,85.898],[1704844800000,85.968],[1704931200000,86.146],[1705017600000,86.466],[1705363200000,86.462],[1705449600000,86.334],[1705536000000,86.294],[1705622400000,86.466],[1705881600000,86.856],[1705968000000,87.296],[1706054400000,87.948],[1706140800000,88.504],[1706227200000,88.554],[1706486400000,88.528],[1706572800000,88.686],[1706659200000,88.388],[1706745600000,88.03],[1706832000000,87.986],[1707091200000,87.728],[1707177600000,87.458],[1707264000000,87.464],[1707350400000,87.758],[1707436800000,88.16],[1707696000000,88.852],[1707782400000,88.78],[1707868800000,88.886],[1707955200000,88.556],[1708041600000,87.728],[1708387200000,86.688],[1708473600000,86.16],[1708560000000,85.814],[1708646400000,85.84],[1708905600000,86.184],[1708992000000,86.526],[1709078400000,87.212],[1709164800000,87.83],[1709251200000,91.412],[1709510400000,94.592],[1709596800000,97.694],[1709683200000,101.048],[1709769600000,104.074],[1709856000000,103.664],[1710115200000,103.552],[1710201600000,103.522],[1710288000000,103.2],[1710374400000,102.776],[1710460800000,102.594],[1710720000000,102.4],[1710806400000,102.556],[1710892800000,102.806],[1710979200000,103.394],[1711065600000,103.87],[1711324800000,104.494],[1711411200000,104.776],[1711497600000,104.932],[1711584000000,104.912],[1711929600000,104.974],[1712016000000,104.934],[1712102400000,105.286],[1712188800000,105.202],[1712275200000,105.218],[1712534400000,105.374],[1712620800000,105.26],[1712707200000,104.484],[1712793600000,104.496],[1712880000000,103.848],[1713139200000,103.158],[1713225600000,102.836],[1713312000000,102.498],[1713398400000,101.554],[1713484800000,100.782],[1713744000000,99.89],[1713830400000,99.266],[1713916800000,99.096],[1714003200000,99.256],[1714089600000,99.932],[1714348800000,100.846],[1714435200000,101.404],[1714521600000,101.59],[1714608000000,101.826],[1714694400000,102.488]],"move25":[[1560988800000,62.6792],[1561075200000,62.35],[1561334400000,62.0364],[1561420800000,61.7496],[1561507200000,61.3752],[1561593600000,61.1312],[1561680000000,61.1328],[1561939200000,61.1664],[1562025600000,61.2156],[1562112000000,61.3028],[1562284800000,61.3812],[1562544000000,61.43],[1562630400000,61.4796],[1562716800000,61.4448],[1562803200000,61.4224],[1562889600000,61.4236],[1563148800000,61.4044],[1563235200000,61.2696],[1563321600000,61.1576],[1563408000000,61.0496],[1563494400000,60.94],[1563753600000,60.8488],[1563840000000,60.8072],[1563926400000,60.702],[1564012800000,60.5824],[1564099200000,60.44],[1564358400000,60.3512],[1564444800000,60.2808],[1564531200000,60.182],[1564617600000,60.0652],[1564704000000,59.4668],[1564963200000,58.8052],[1565049600000,58.132],[1565136000000,57.5056],[1565222400000,56.916],[1565308800000,56.2828],[1565568000000,55.7104],[1565654400000,55.184],[1565740800000,54.5612],[1565827200000,53.9972],[1565913600000,53.4228],[1566172800000,52.8704],[1566259200000,52.356],[1566345600000,51.8588],[1566432000000,51.3772],[1566518400000,50.8176],[1566777600000,50.332],[1566864000000,49.8284],[1566950400000,49.3484],[1567036800000,48.9152],[1567123200000,48.4732],[1567468800000,48],[1567555200000,47.5864],[1567641600000,47.3172],[1567728000000,47.088],[1567987200000,47.4376],[1568073600000,47.8116],[1568160000000,48.22],[1568246400000,48.6236],[1568332800000,48.9764],[1568592000000,49.3868],[1568678400000,49.804],[1568764800000,50.1216],[1568851200000,50.5104],[1568937600000,50.8156],[1569196800000,51.1264],[1569283200000,51.3644],[1569369600000,51.6732],[1569456000000,51.9452],[1569542400000,52.2304],[1569801600000,52.5136],[1569888000000,52.7308],[1569974400000,52.9256],[1570060800000,53.1096],[1570147200000,53.276],[1570406400000,53.4348],[1570492800000,53.5608],[1570579200000,53.6496],[1570665600000,53.5704],[1570752000000,53.5508],[1571011200000,53.4476],[1571097600000,53.3888],[1571184000000,53.2688],[1571270400000,53.1752],[1571356800000,53.052],[1571616000000,52.9612],[1571702400000,52.9068],[1571788800000,52.95],[1571875200000,52.9908],[1571961600000,53.0672],[1572220800000,53.1204],[1572307200000,53.2212],[1572393600000,53.3236],[1572480000000,53.4112],[1572566400000,53.5384],[1572825600000,53.7548],[1572912000000,54.0564],[1572998400000,54.3164],[1573084800000,54.6172],[1573171200000,54.9112],[1573430400000,55.2248],[1573516800000,55.608],[1573603200000,55.956],[1573689600000,56.444],[1573776000000,56.8992],[1574035200000,57.3508],[1574121600000,57.7452],[1574208000000,58.074],[1574294400000,58.3412],[1574380800000,58.6508],[1574640000000,58.974],[1574726400000,59.1872],[1574812800000,59.3688],[1574985600000,59.5744],[1575244800000,59.7108],[1575331200000,59.8196],[1575417600000,59.974],[1575504000000,60.1224],[1575590400000,60.3284],[1575849600000,60.466],[1575936000000,60.5636],[1576022400000,60.6088],[1576108800000,60.8028],[1576195200000,60.9748],[1576454400000,61.14],[1576540800000,61.2836],[1576627200000,61.3968],[1576713600000,61.5232],[1576800000000,61.5268],[1577059200000,61.524],[1577145600000,61.4988],[1577318400000,61.4836],[1577404800000,61.4832],[1577664000000,61.5164],[1577750400000,61.5572],[1577923200000,61.562],[1578009600000,61.6096],[1578268800000,61.6496],[1578355200000,61.704],[1578441600000,61.8528],[1578528000000,62.048],[1578614400000,62.1996],[1578873600000,62.3608],[1578960000000,62.4708],[1579046400000,62.6172],[1579132800000,62.818],[1579219200000,62.8884],[1579564800000,62.8016],[1579651200000,62.6908],[1579737600000,62.572],[1579824000000,62.426],[1580083200000,62.2336],[1580169600000,61.9812],[1580256000000,61.72],[1580342400000,61.402],[1580428800000,61.0236],[1580688000000,60.6844],[1580774400000,60.4624],[1580860800000,60.3132],[1580947200000,60.1492],[1581033600000,59.932],[1581292800000,59.7864],[1581379200000,59.6876],[1581465600000,59.6424],[1581552000000,59.324],[1581638400000,58.9552],[1581984000000,58.5672],[1582070400000,58.1312],[1582156800000,57.7284],[1582243200000,57.2408],[1582502400000,56.6296],[1582588800000,56.0848],[1582675200000,55.6016],[1582761600000,55.0576],[1582848000000,54.5036],[1583107200000,54.014],[1583193600000,53.524],[1583280000000,53.1008],[1583366400000,52.6364],[1583452800000,52.2024],[1583712000000,51.6608],[1583798400000,51.2388],[1583884800000,50.6216],[1583971200000,49.746],[1584057600000,49.0488],[1584316800000,48.3572],[1584403200000,47.7188],[1584489600000,47.0472],[1584576000000,46.1568],[1584662400000,45.3992],[1584921600000,44.6436],[1585008000000,44.0376],[1585094400000,43.4168],[1585180800000,42.9664],[1585267200000,42.4956],[1585526400000,42.1204],[1585612800000,41.836],[1585699200000,41.4972],[1585785600000,41.2036],[1585872000000,40.8284],[1586131200000,40.5096],[1586217600000,40.2624],[1586304000000,40.048],[1586390400000,40],[1586736000000,39.9052],[1586822400000,40.0364],[1586908800000,39.914],[1586995200000,39.9444],[1587081600000,40.194],[1587340800000,40.2032],[1587427200000,40.1588],[1587513600000,40.062],[1587600000000,40.012],[1587686400000,40.192],[1587945600000,40.4504],[1588032000000,40.7272],[1588118400000,40.9912],[1588204800000,41.2344],[1588291200000,41.1956],[1588550400000,41.2124],[1588636800000,41.2316],[1588723200000,41.268],[1588809600000,41.388],[1588896000000,41.6028],[1589155200000,41.8696],[1589241600000,42.0068],[1589328000000,42.076],[1589414400000,42.1104],[1589500800000,42.0964],[1589760000000,42.2172],[1589846400000,42.2788],[1589932800000,42.5008],[1590019200000,42.6712],[1590105600000,42.7724],[1590451200000,42.94],[1590537600000,43.2344],[1590624000000,43.4132],[1590710400000,43.5532],[1590969600000,43.5376],[1591056000000,43.5952],[1591142400000,43.732],[1591228800000,43.7472],[1591315200000,43.9188],[1591574400000,44.22],[1591660800000,44.4628],[1591747200000,44.6636],[1591833600000,44.6052],[1591920000000,44.5832],[1592179200000,44.5088],[1592265600000,44.5224],[1592352000000,44.528],[1592438400000,44.5812],[1592524800000,44.6708],[1592784000000,44.6676],[1592870400000,44.5772],[1592956800000,44.4288],[1593043200000,44.2628],[1593129600000,44.2036],[1593388800000,44.1772],[1593475200000,44.1464],[1593561600000,44.0348],[1593648000000,44.0108],[1593993600000,44.0312],[1594080000000,44.0388],[1594166400000,44.0236],[1594252800000,43.8872],[1594339200000,43.7944],[1594598400000,43.608],[1594684800000,43.396],[1594771200000,43.3024],[1594857600000,43.2272],[1594944000000,43.374],[1595203200000,43.4816],[1595289600000,43.5824],[1595376000000,43.608],[1595462400000,43.6688],[1595548800000,43.6852],[1595808000000,43.6856],[1595894400000,43.7116],[1595980800000,43.7132],[1596067200000,43.7884],[1596153600000,43.8872],[1596412800000,43.8384],[1596499200000,43.8068],[1596585600000,43.756],[1596672000000,43.704],[1596758400000,43.674],[1597017600000,43.6428],[1597104000000,43.6712],[1597190400000,43.652],[1597276800000,43.6304],[1597363200000,43.5752],[1597622400000,43.4916],[1597708800000,43.3832],[1597795200000,43.2676],[1597881600000,43.1508],[1597968000000,43.0084],[1598227200000,42.8944],[1598313600000,42.7428],[1598400000000,42.6316],[1598486400000,42.6004],[1598572800000,42.702],[1598832000000,42.834],[1598918400000,42.9832],[1599004800000,43.212],[1599091200000,43.3596],[1599177600000,43.4436],[1599523200000,43.5408],[1599609600000,43.6744],[1599696000000,43.7252],[1599782400000,43.8004],[1600041600000,43.9036],[1600128000000,43.948],[1600214400000,44.0096],[1600300800000,44.0056],[1600387200000,44.0404],[1600646400000,44.0336],[1600732800000,44.0564],[1600819200000,44.064],[1600905600000,44.064],[1600992000000,44.0856],[1601251200000,44.1796],[1601337600000,44.2544],[1601424000000,44.3372],[1601510400000,44.3644],[1601596800000,44.3184],[1601856000000,44.2228],[1601942400000,44.0616],[1602028800000,43.978],[1602115200000,43.9024],[1602201600000,43.8756],[1602460800000,43.8856],[1602547200000,43.9528],[1602633600000,43.9568],[1602720000000,44.064],[1602806400000,44.1864],[1603065600000,44.2912],[1603152000000,44.366],[1603238400000,44.4336],[1603324800000,44.5744],[1603411200000,44.7456],[1603670400000,44.8872],[1603756800000,44.974],[1603843200000,45.018],[1603929600000,45.1228],[1604016000000,45.2],[1604275200000,45.2536],[1604361600000,45.3384],[1604448000000,45.3916],[1604534400000,45.5444],[1604620800000,45.7144],[1604880000000,45.9664],[1604966400000,46.2324],[1605052800000,46.4196],[1605139200000,46.4684],[1605225600000,46.6268],[1605484800000,46.824],[1605571200000,47.0048],[1605657600000,47.1996],[1605744000000,47.3968],[1605830400000,47.5864],[1606089600000,47.8088],[1606176000000,48.1332],[1606262400000,48.402],[1606435200000,48.6644],[1606694400000,48.9212],[1606780800000,49.2904],[1606867200000,49.8976],[1606953600000,50.5456],[1607040000000,51.1808],[1607299200000,51.84],[1607385600000,52.4644],[1607472000000,53.044],[1607558400000,53.682],[1607644800000,54.2864],[1607904000000,54.8728],[1607990400000,55.3928],[1608076800000,55.9552],[1608163200000,56.5464],[1608249600000,57.24],[1608508800000,57.8284],[1608595200000,58.4124],[1608681600000,59.0032],[1608768000000,59.5736],[1609113600000,60.1304],[1609200000000,60.6568],[1609286400000,61.1276],[1609372800000,61.5628],[1609718400000,62.0164],[1609804800000,62.4928],[1609891200000,62.9696],[1609977600000,63.4128],[1610064000000,63.6424],[1610323200000,63.9116],[1610409600000,64.1584],[1610496000000,64.3516],[1610582400000,64.5632],[1610668800000,64.7184],[1611014400000,64.8448],[1611100800000,64.9524],[1611187200000,65.0844],[1611273600000,65.1688],[1611532800000,65.232],[1611619200000,65.298],[1611705600000,65.4608],[1611792000000,65.5752],[1611878400000,65.5856],[1612137600000,65.582],[1612224000000,65.5532],[1612310400000,65.5836],[1612396800000,65.6584],[1612483200000,65.7404],[1612742400000,65.88],[1612828800000,66.0804],[1612915200000,66.2236],[1613001600000,66.3808],[1613088000000,66.5656],[1613433600000,66.7208],[1613520000000,66.8416],[1613606400000,66.918],[1613692800000,67.164],[1613952000000,67.3732],[1614038400000,67.56],[1614124800000,67.8516],[1614211200000,67.7196],[1614297600000,67.6248],[1614556800000,67.6436],[1614643200000,67.5664],[1614729600000,67.4904],[1614816000000,67.178],[1614902400000,66.9352],[1615161600000,66.7812],[1615248000000,66.7224],[1615334400000,66.7856],[1615420800000,66.8384],[1615507200000,66.864],[1615766400000,66.9208],[1615852800000,66.8956],[1615939200000,66.9472],[1616025600000,67.0096],[1616112000000,67.0496],[1616371200000,67.0768],[1616457600000,67.06],[1616544000000,67.0756],[1616630400000,67.1636],[1616716800000,67.2996],[1616976000000,67.3528],[1617062400000,67.4684],[1617148800000,67.5124],[1617235200000,68.01],[1617580800000,68.4792],[1617667200000,68.8064],[1617753600000,69.2044],[1617840000000,69.5996],[1617926400000,70.1116],[1618185600000,70.6264],[1618272000000,71.102],[1618358400000,71.5756],[1618444800000,71.9768],[1618531200000,72.366],[1618790400000,72.756],[1618876800000,73.0116],[1618963200000,73.284],[1619049600000,73.4576],[1619136000000,73.7228],[1619395200000,74.0024],[1619481600000,74.2476],[1619568000000,74.5744],[1619654400000,74.904],[1619740800000,75.0808],[1620000000000,75.0632],[1620086400000,75.1824],[1620172800000,75.3564],[1620259200000,75.5644],[1620345600000,75.7992],[1620604800000,75.9804],[1620691200000,76.1136],[1620777600000,76.1404],[1620864000000,76.2576],[1620950400000,76.4424],[1621209600000,76.612],[1621296000000,76.724],[1621382400000,76.7744],[1621468800000,76.8064],[1621555200000,76.8288],[1621814400000,76.896],[1621900800000,77.0168],[1621987200000,77.158],[1622073600000,77.2972],[1622160000000,77.3144],[1622505600000,77.2968],[1622592000000,77.3124],[1622678400000,77.3956],[1622764800000,77.5504],[1623024000000,77.804],[1623110400000,78.1056],[1623196800000,78.3708],[1623283200000,78.6532],[1623369600000,78.8732],[1623628800000,79.012],[1623715200000,79.1984],[1623801600000,79.4384],[1623888000000,79.7236],[1623974400000,79.7856],[1624233600000,79.8228],[1624320000000,79.9152],[1624406400000,80.048],[1624492800000,80.1792],[1624579200000,80.3772],[1624838400000,80.5448],[1624924800000,80.7064],[1625011200000,80.8524],[1625097600000,80.9532],[1625184000000,81.1136],[1625529600000,81.294],[1625616000000,81.5264],[1625702400000,81.7084],[1625788800000,81.864],[1626048000000,81.9236],[1626134400000,81.8896],[1626220800000,81.8252],[1626307200000,81.7116],[1626393600000,81.4612],[1626652800000,81.2184],[1626739200000,81.0284],[1626825600000,80.8196],[1626912000000,80.5952],[1626998400000,80.4452],[1627257600000,80.4608],[1627344000000,80.402],[1627430400000,80.3004],[1627516800000,80.2368],[1627603200000,80.1808],[1627862400000,80.0884],[1627948800000,80.0592],[1628035200000,79.9928],[1628121600000,79.9776],[1628208000000,79.986],[1628467200000,79.9564],[1628553600000,79.9844],[1628640000000,79.9916],[1628726400000,80.0496],[1628812800000,80.038],[1629072000000,80.0208],[1629158400000,80.034],[1629244800000,80.0112],[1629331200000,80.0148],[1629417600000,80.1468],[1629676800000,80.2836],[1629763200000,80.3852],[1629849600000,80.544],[1629936000000,80.9048],[1630022400000,81.2784],[1630281600000,81.6712],[1630368000000,82.11],[1630454400000,82.5544],[1630540800000,82.984],[1630627200000,83.4544],[1630972800000,83.8492],[1631059200000,84.1608],[1631145600000,84.5896],[1631232000000,85.0232],[1631491200000,85.4064],[1631577600000,85.804],[1631664000000,86.2328],[1631750400000,86.6432],[1631836800000,86.9212],[1632096000000,87.1888],[1632182400000,87.4404],[1632268800000,87.8192],[1632355200000,88.3436],[1632441600000,88.9188],[1632700800000,89.4464],[1632787200000,89.89],[1632873600000,90.272],[1632960000000,90.5716],[1633046400000,90.7448],[1633305600000,90.844],[1633392000000,90.9212],[1633478400000,90.9704],[1633564800000,91.0436],[1633651200000,91.114],[1633910400000,91.1276],[1633996800000,91.1372],[1634083200000,91.1664],[1634169600000,91.1768],[1634256000000,91.2608],[1634515200000,91.2044],[1634601600000,91.1492],[1634688000000,91.0452],[1634774400000,91.0364],[1634860800000,91.1564],[1635120000000,91.3216],[1635206400000,91.4244],[1635292800000,91.3604],[1635379200000,91.2376],[1635465600000,91.064],[1635724800000,90.9144],[1635811200000,90.8524],[1635897600000,90.8392],[1635984000000,90.8768],[1636070400000,90.8996],[1636329600000,90.9936],[1636416000000,91.0536],[1636502400000,91.104],[1636588800000,91.1352],[1636675200000,91.0664],[1636934400000,90.9532],[1637020800000,90.8932],[1637107200000,90.8016],[1637193600000,90.6004],[1637280000000,90.2636],[1637539200000,90.0976],[1637625600000,89.9356],[1637712000000,89.8988],[1637884800000,89.722],[1638144000000,89.6624],[1638230400000,89.4936],[1638316800000,89.4456],[1638403200000,89.5176],[1638489600000,89.5312],[1638748800000,89.4872],[1638835200000,89.5092],[1638921600000,89.4912],[1639008000000,89.4636],[1639094400000,89.4084],[1639353600000,89.254],[1639440000000,89.052],[1639526400000,88.928],[1639612800000,88.7972],[1639699200000,88.6424],[1639958400000,88.552],[1640044800000,88.5936],[1640131200000,88.6408],[1640217600000,88.7476],[1640563200000,88.9884],[1640649600000,89.2788],[1640736000000,89.5584],[1640822400000,89.7556],[1640908800000,89.844],[1641168000000,90.0068],[1641254400000,90.114],[1641340800000,90.2648],[1641427200000,90.416],[1641513600000,90.4984],[1641772800000,90.6244],[1641859200000,90.8972],[1641945600000,91.0584],[1642032000000,91.2852],[1642118400000,91.5292],[1642464000000,91.6892],[1642550400000,91.778],[1642636800000,91.8164],[1642723200000,91.6396],[1642982400000,91.5744],[1643068800000,91.4808],[1643155200000,91.3652],[1643241600000,91.1224],[1643328000000,90.9804],[1643587200000,90.8156],[1643673600000,90.5624],[1643760000000,90.3784],[1643846400000,90.1696],[1643932800000,90.0072],[1644192000000,89.8208],[1644278400000,89.6896],[1644364800000,89.5896],[1644451200000,89.4856],[1644537600000,89.3192],[1644796800000,89.1412],[1644883200000,89.032],[1644969600000,88.8932],[1645056000000,88.748],[1645142400000,88.5648],[1645488000000,88.1932],[1645574400000,87.824],[1645660800000,87.4192],[1645747200000,87.1128],[1646006400000,86.8768],[1646092800000,86.5092],[1646179200000,86.3244],[1646265600000,86.1692],[1646352000000,86.03],[1646611200000,85.72],[1646697600000,85.4164],[1646784000000,85.1672],[1646870400000,84.9256],[1646956800000,84.7712],[1647216000000,84.4816],[1647302400000,84.2724],[1647388800000,84.1024],[1647475200000,83.8908],[1647561600000,83.8764],[1647820800000,83.8532],[1647907200000,83.846],[1647993600000,83.716],[1648080000000,83.506],[1648166400000,83.2908],[1648425600000,83.1004],[1648512000000,83.1808],[1648598400000,83.28],[1648684800000,83.4284],[1648771200000,83.5108],[1649030400000,83.7216],[1649116800000,83.8744],[1649203200000,83.8228],[1649289600000,83.7448],[1649376000000,83.6548],[1649635200000,83.5948],[1649721600000,83.4936],[1649808000000,83.3536],[1649894400000,83.0688],[1650240000000,82.7508],[1650326400000,82.6196],[1650412800000,82.4856],[1650499200000,82.2104],[1650585600000,81.7944],[1650844800000,81.3028],[1650931200000,80.7832],[1651017600000,80.2612],[1651104000000,79.7724],[1651190400000,79.2504],[1651449600000,78.7828],[1651536000000,78.2996],[1651622400000,77.8424],[1651708800000,77.304],[1651795200000,76.9036],[1652054400000,76.4684],[1652140800000,76.0432],[1652227200000,75.5868],[1652313600000,75.1816],[1652400000000,74.8776],[1652659200000,74.6136],[1652745600000,74.4848],[1652832000000,74.2584],[1652918400000,73.8976],[1653004800000,73.5432],[1653264000000,73.2376],[1653350400000,72.8492],[1653436800000,72.4768],[1653523200000,72.1772],[1653609600000,72.0588],[1653955200000,71.8408],[1654041600000,71.7208],[1654128000000,71.6544],[1654214400000,71.4988],[1654473600000,71.4036],[1654560000000,71.302],[1654646400000,71.1428],[1654732800000,70.7856],[1654819200000,70.5336],[1655078400000,70.1928],[1655164800000,69.9128],[1655251200000,69.6092],[1655337600000,69.3512],[1655424000000,69.1144],[1655769600000,68.846],[1655856000000,68.574],[1655942400000,68.212],[1656028800000,68.0552],[1656288000000,68.0156],[1656374400000,67.9756],[1656460800000,67.8496],[1656547200000,67.7632],[1656633600000,67.4968],[1656979200000,67.246],[1657065600000,66.8572],[1657152000000,66.5708],[1657238400000,66.272],[1657497600000,65.932],[1657584000000,65.6604],[1657670400000,65.3972],[1657756800000,65.1384],[1657843200000,64.9732],[1658102400000,64.8852],[1658188800000,64.9452],[1658275200000,65.1504],[1658361600000,65.3984],[1658448000000,65.5516],[1658707200000,65.7868],[1658793600000,66.0132],[1658880000000,66.256],[1658966400000,66.5364],[1659052800000,66.7956],[1659312000000,67.0016],[1659398400000,67.1656],[1659484800000,67.442],[1659571200000,67.712],[1659657600000,67.9972],[1659916800000,68.392],[1660003200000,68.6672],[1660089600000,69.066],[1660176000000,69.4224],[1660262400000,69.818],[1660521600000,70.2272],[1660608000000,70.6452],[1660694400000,71.0084],[1660780800000,71.4284],[1660867200000,71.762],[1661126400000,72.0604],[1661212800000,72.2592],[1661299200000,72.388],[1661385600000,72.7096],[1661472000000,72.9376],[1661731200000,73.1088],[1661817600000,73.2232],[1661904000000,73.2856],[1661990400000,73.3036],[1662076800000,73.3016],[1662422400000,73.2512],[1662508800000,73.2244],[1662595200000,73.1788],[1662681600000,73.1924],[1662940800000,73.2336],[1663027200000,73.17],[1663113600000,73.1364],[1663200000000,72.9676],[1663286400000,72.7668],[1663545600000,72.474],[1663632000000,72.1408],[1663718400000,71.764],[1663804800000,71.3984],[1663891200000,70.9176],[1664150400000,70.4504],[1664236800000,70.0304],[1664323200000,69.6472],[1664409600000,69.252],[1664496000000,68.5836],[1664755200000,68.1508],[1664841600000,67.8752],[1664928000000,67.6716],[1665014400000,67.4664],[1665100800000,67.2232],[1665360000000,66.9336],[1665446400000,66.588],[1665532800000,66.2532],[1665619200000,65.9612],[1665705600000,65.5596],[1665964800000,65.1504],[1666051200000,64.8176],[1666137600000,64.4988],[1666224000000,64.2348],[1666310400000,64.1116],[1666569600000,64.0608],[1666656000000,64.1228],[1666742400000,64.2072],[1666828800000,64.3368],[1666915200000,64.574],[1667174400000,64.8404],[1667260800000,65.18],[1667347200000,65.3868],[1667433600000,65.5748],[1667520000000,65.8524],[1667779200000,66.0624],[1667865600000,66.1776],[1667952000000,66.2104],[1668038400000,66.4068],[1668124800000,66.7036],[1668384000000,67.0692],[1668470400000,67.5452],[1668556800000,67.9452],[1668643200000,68.2952],[1668729600000,68.7476],[1668988800000,69.1216],[1669075200000,69.5672],[1669161600000,70.062],[1669334400000,70.5492],[1669593600000,70.828],[1669680000000,71.046],[1669766400000,71.0364],[1669852800000,71.0608],[1669939200000,71.0192],[1670198400000,70.8296],[1670284800000,70.582],[1670371200000,70.2604],[1670457600000,70.0624],[1670544000000,69.9284],[1670803200000,69.7884],[1670889600000,69.6092],[1670976000000,69.4072],[1671062400000,69.142],[1671148800000,68.6784],[1671408000000,68.106],[1671494400000,67.5576],[1671580800000,67.0012],[1671667200000,66.4668],[1671753600000,65.914],[1672099200000,65.3272],[1672185600000,64.7536],[1672272000000,64.202],[1672358400000,63.618],[1672704000000,63.0632],[1672790400000,62.6376],[1672876800000,62.2192],[1672963200000,62.0608],[1673222400000,61.89],[1673308800000,61.8012],[1673395200000,61.7928],[1673481600000,61.8316],[1673568000000,61.8988],[1673913600000,61.9328],[1674000000000,61.9596],[1674086400000,61.9284],[1674172800000,61.9508],[1674432000000,62.0556],[1674518400000,62.2748],[1674604800000,62.5168],[1674691200000,62.7808],[1674777600000,63.0236],[1675036800000,63.242],[1675123200000,63.5324],[1675209600000,63.8552],[1675296000000,64.2552],[1675382400000,64.6328],[1675641600000,64.8724],[1675728000000,65.1668],[1675814400000,65.3916],[1675900800000,65.554],[1675987200000,65.7544],[1676246400000,65.9172],[1676332800000,66.074],[1676419200000,66.254],[1676505600000,66.394],[1676592000000,66.5284],[1676937600000,66.58],[1677024000000,66.6224],[1677110400000,66.6728],[1677196800000,66.7076],[1677456000000,66.6796],[1677542400000,66.5812],[1677628800000,66.4908],[1677715200000,66.4416],[1677801600000,66.4412],[1678060800000,66.434],[1678147200000,66.3704],[1678233600000,66.3156],[1678320000000,66.1672],[1678406400000,65.894],[1678665600000,65.6432],[1678752000000,65.4448],[1678838400000,65.19],[1678924800000,65.0128],[1679011200000,64.832],[1679270400000,64.6972],[1679356800000,64.556],[1679443200000,64.3092],[1679529600000,64.022],[1679616000000,63.7464],[1679875200000,63.5164],[1679961600000,63.3096],[1680048000000,63.1584],[1680134400000,63.0124],[1680220800000,62.9512],[1680480000000,62.928],[1680566400000,62.8736],[1680652800000,62.802],[1680739200000,62.7164],[1681084800000,62.6872],[1681171200000,62.7368],[1681257600000,62.836],[1681344000000,62.914],[1681430400000,63.032],[1681689600000,63.2504],[1681776000000,63.5148],[1681862400000,63.712],[1681948800000,63.8044],[1682035200000,63.8536],[1682294400000,63.9268],[1682380800000,63.8656],[1682467200000,63.7928],[1682553600000,63.8684],[1682640000000,63.9228],[1682899200000,64.028],[1682985600000,64.0508],[1683072000000,64.1172],[1683158400000,64.1356],[1683244800000,64.1868],[1683504000000,64.1928],[1683590400000,64.1752],[1683676800000,64.1784],[1683763200000,64.188],[1683849600000,64.1936],[1684108800000,64.1816],[1684195200000,64.0796],[1684281600000,64.04],[1684368000000,64.0292],[1684454400000,64.008],[1684713600000,63.986],[1684800000000,63.926],[1684886400000,63.934],[1684972800000,64.1492],[1685059200000,64.414],[1685404800000,64.646],[1685491200000,64.8424],[1685577600000,65.226],[1685664000000,65.5276],[1685923200000,65.8232],[1686009600000,66.078],[1686096000000,66.4276],[1686182400000,66.7432],[1686268800000,67.0312],[1686528000000,67.334],[1686614400000,67.7044],[1686700800000,68.0864],[1686787200000,68.506],[1686873600000,68.9588],[1687219200000,69.3464],[1687305600000,69.6624],[1687392000000,70.0352],[1687478400000,70.3472],[1687737600000,70.6356],[1687824000000,71.002],[1687910400000,71.326],[1687996800000,71.7136],[1688083200000,72.1196],[1688342400000,72.428],[1688515200000,72.6864],[1688601600000,72.9516],[1688688000000,73.3476],[1688947200000,73.5812],[1689033600000,73.8924],[1689120000000,74.1752],[1689206400000,74.522],[1689292800000,74.798],[1689552000000,75.1056],[1689638400000,75.474],[1689724800000,75.7896],[1689811200000,76.062],[1689897600000,76.3104],[1690156800000,76.498],[1690243200000,76.6856],[1690329600000,76.9084],[1690416000000,77.1316],[1690502400000,77.2864],[1690761600000,77.4784],[1690848000000,77.6832],[1690934400000,77.8224],[1691020800000,77.986],[1691107200000,78.0512],[1691366400000,78.1268],[1691452800000,78.1844],[1691539200000,78.2092],[1691625600000,78.2536],[1691712000000,78.274],[1691971200000,78.22],[1692057600000,78.1212],[1692144000000,78.0436],[1692230400000,77.8956],[1692316800000,77.7932],[1692576000000,77.7308],[1692662400000,77.6344],[1692748800000,77.5232],[1692835200000,77.3416],[1692921600000,77.15],[1693180800000,77.0524],[1693267200000,76.9468],[1693353600000,76.868],[1693440000000,76.8068],[1693526400000,76.8212],[1693872000000,76.8804],[1693958400000,76.9224],[1694044800000,76.9384],[1694131200000,76.9292],[1694390400000,76.9592],[1694476800000,76.9604],[1694563200000,76.9636],[1694649600000,77.0292],[1694736000000,77.0644],[1694995200000,77.0408],[1695081600000,77.0244],[1695168000000,77.016],[1695254400000,77.0356],[1695340800000,77.0752],[1695600000000,77.0832],[1695686400000,77.0188],[1695772800000,76.9564],[1695859200000,76.9452],[1695945600000,76.9592],[1696204800000,77.0024],[1696291200000,76.9564],[1696377600000,76.9128],[1696464000000,76.8764],[1696550400000,76.8272],[1696809600000,76.7644],[1696896000000,76.6248],[1696982400000,76.51],[1697068800000,76.3928],[1697155200000,76.2276],[1697414400000,76.1244],[1697500800000,76.0684],[1697587200000,75.9804],[1697673600000,75.84],[1697760000000,75.7028],[1698019200000,75.5868],[1698105600000,75.4988],[1698192000000,75.3548],[1698278400000,75.176],[1698364800000,75.0076],[1698624000000,74.8344],[1698710400000,74.7516],[1698796800000,74.6876],[1698883200000,74.6268],[1698969600000,74.6276],[1699228800000,74.6284],[1699315200000,74.658],[1699401600000,74.6756],[1699488000000,74.6876],[1699574400000,74.7544],[1699833600000,74.7828],[1699920000000,74.8908],[1700006400000,74.9656],[1700092800000,75],[1700179200000,75.1024],[1700438400000,75.182],[1700524800000,75.2024],[1700611200000,75.2912],[1700784000000,75.4232],[1701043200000,75.5752],[1701129600000,75.7688],[1701216000000,76.3968],[1701302400000,77.1532],[1701388800000,77.9472],[1701648000000,78.6872],[1701734400000,79.4632],[1701820800000,80.128],[1701907200000,80.7572],[1701993600000,81.3436],[1702252800000,81.8976],[1702339200000,82.3928],[1702425600000,82.9504],[1702512000000,83.488],[1702598400000,84.012],[1702857600000,84.5144],[1702944000000,85.07],[1703030400000,85.4792],[1703116800000,85.9044],[1703203200000,86.4088],[1703548800000,86.8832],[1703635200000,87.3096],[1703721600000,87.7408],[1703808000000,88.1476],[1704153600000,88.4624],[1704240000000,88.7912],[1704326400000,89.1092],[1704412800000,88.9304],[1704672000000,88.714],[1704758400000,88.5056],[1704844800000,88.3596],[1704931200000,88.2144],[1705017600000,88.1052],[1705363200000,87.9804],[1705449600000,87.822],[1705536000000,87.6904],[1705622400000,87.6748],[1705881600000,87.638],[1705968000000,87.596],[1706054400000,87.5868],[1706140800000,87.5684],[1706227200000,87.4656],[1706486400000,87.448],[1706572800000,87.424],[1706659200000,87.336],[1706745600000,87.2588],[1706832000000,87.2284],[1707091200000,87.188],[1707177600000,87.1656],[1707264000000,87.2064],[1707350400000,87.3108],[1707436800000,87.4624],[1707696000000,87.686],[1707782400000,87.7364],[1707868800000,87.804],[1707955200000,87.8284],[1708041600000,87.7788],[1708387200000,87.7304],[1708473600000,87.676],[1708560000000,87.7],[1708646400000,87.7376],[1708905600000,87.7224],[1708992000000,87.6644],[1709078400000,87.6592],[1709164800000,87.6764],[1709251200000,88.3192],[1709510400000,88.93],[1709596800000,89.4976],[1709683200000,90.1316],[1709769600000,90.8136],[1709856000000,91.446],[1710115200000,92.0432],[1710201600000,92.6564],[1710288000000,93.28],[1710374400000,93.876],[1710460800000,94.4132],[1710720000000,94.8912],[1710806400000,95.3972],[1710892800000,96.0852],[1710979200000,96.7776],[1711065600000,97.476],[1711324800000,98.2444],[1711411200000,99.0148],[1711497600000,99.8396],[1711584000000,100.5972],[1711929600000,101.3028],[1712016000000,101.9944],[1712102400000,102.7668],[1712188800000,103.4376],[1712275200000,104.0748],[1712534400000,104.0952],[1712620800000,104.128],[1712707200000,104.1248],[1712793600000,104.1272],[1712880000000,104.0296],[1713139200000,103.994],[1713225600000,103.9848],[1713312000000,103.92],[1713398400000,103.798],[1713484800000,103.6308],[1713744000000,103.4532],[1713830400000,103.358],[1713916800000,103.228],[1714003200000,103.088],[1714089600000,102.9384],[1714348800000,102.8484],[1714435200000,102.74],[1714521600000,102.5908],[1714608000000,102.4668],[1714694400000,102.4536]]};var kabukaUsChartTodayDatas = {"NTAP":[[1714728600000,103.46],[1714728900000,103.21],[1714729140000,103.12],[1714729500000,103.45],[1714729800000,103.77],[1714730100000,103.74],[1714730400000,103.8],[1714730700000,103.54],[1714731060000,103.47],[1714731300000,103.53],[1714731600000,103.27],[1714731900000,103.38],[1714732200000,103.56],[1714732500000,103.29],[1714732800000,103.57],[1714733100000,103.62],[1714733400000,103.5],[1714733700000,103.19],[1714734000000,103.42],[1714734300000,103.56],[1714734600000,103.4],[1714734900000,103.37],[1714735200000,103.37],[1714735500000,103.4],[1714735800000,103.44],[1714736100000,103.52],[1714736400000,103.4],[1714736700000,103.18],[1714737300000,103.49],[1714737600000,103.56],[1714737900000,103.62],[1714738200000,103.69],[1714738500000,103.63],[1714738800000,103.67],[1714739100000,103.67],[1714739340000,103.64],[1714739700000,103.65],[1714740000000,103.72],[1714740300000,103.78],[1714740600000,103.7],[1714740900000,103.54],[1714741260000,103.56],[1714741560000,103.76],[1714741740000,103.74],[1714742100000,103.69],[1714742460000,103.6],[1714742700000,103.64],[1714742940000,103.64],[1714743300000,103.67],[1714743600000,103.72],[1714743900000,103.63],[1714744140000,103.69],[1714744560000,103.71],[1714744800000,103.74],[1714745160000,103.84],[1714745460000,103.88],[1714745700000,103.95],[1714746000000,103.97],[1714746360000,104.03],[1714746600000,103.95],[1714746840000,103.97],[1714747260000,103.89],[1714747440000,103.95],[1714747800000,103.95],[1714748100000,103.97],[1714748400000,103.94],[1714748640000,104.03],[1714749000000,104.07],[1714749300000,104.13],[1714749600000,104.17],[1714749900000,104.24],[1714750260000,104.15],[1714750500000,104.1],[1714750800000,104.4],[1714751100000,104.35],[1714751400000,104.41],[1714751700000,104.37],[1714752000000,104.64]]};