var kabukaUsChartDatas = {"stocks":[[1587340800000,346.06,353.73,345.4,348.83],[1587427200000,345.38,351.12,337.07,344.4],[1587513600000,351.18,351.62,345.17,348.67],[1587600000000,350.99,350.99,339.61,342.86],[1587686400000,347.53,349.32,339.93,348.95],[1587945600000,356.4,362.8,352.37,359.24],[1588032000000,360.8,363.95,350.79,353.37],[1588118400000,352.35,358.75,347.74,353.38],[1588204800000,349.6,353.9,340,344.96],[1588291200000,338.68,340.62,324.46,325.34],[1588550400000,330.75,334.11,327.13,329.58],[1588636800000,341.79,347.55,337.45,339.23],[1588723200000,341.02,349.36,340.2,342],[1588809600000,344.84,349.25,342.92,347.32],[1588896000000,353.92,361.51,353.86,359.77],[1589155200000,360.25,365.08,355.26,356.11],[1589241600000,359.38,367.08,358.32,360.65],[1589328000000,364.9,375.98,363.53,370.97],[1589414400000,358.86,372.55,358.86,372.03],[1589500800000,358.86,374.87,368.2,374.41],[1589760000000,385,385.98,374.01,381.88],[1589846400000,385.01,399.83,380.89,395.69],[1589932800000,389,399.49,381.87,390.31],[1590019200000,388.6,402.07,387.88,401.76],[1590105600000,384.39,385.25,365.4,372.25],[1590451200000,382.1,395.4,381.36,386.34],[1590537600000,386.13,387.47,375.18,377.1],[1590624000000,375,375.88,365.6,366.25],[1590710400000,368.48,383.61,361.01,382.9],[1590969600000,389.86,397.83,371.43,397.59],[1591056000000,398.9,416.29,392.01,408.65],[1591142400000,420.2,425,412.21,414.58],[1591228800000,415.22,424,401.26,405.01],[1591315200000,414.89,427.33,410.18,425.37],[1591574400000,414.89,425.97,404.08,409.13],[1591660800000,425,414.28,403.23,409.54],[1591747200000,413.68,426.88,404.5,424.98],[1591833600000,411.18,415.76,403.4,411.44],[1591920000000,415.55,418.65,403.83,409.48],[1592179200000,404.98,415.57,401.78,413.2],[1592265600000,424.31,424.31,409.7,412.66],[1592352000000,415.9,417.08,406.15,407.37],[1592438400000,409.55,414.86,407.02,409.3],[1592524800000,415.99,418.84,408.3,413.21],[1592784000000,416.5,418.21,410.26,418.2],[1592870400000,425,437.86,423.33,435.07],[1592956800000,437,441.87,423.54,437.46],[1593043200000,432.03,438.51,428.56,436.06],[1593129600000,432.03,441.8,433.15,438.05],[1593388800000,435.07,435.07,426.37,432.64],[1593475200000,434.42,437.77,426.77,429.38],[1593561600000,428.02,431.77,425.01,427.74],[1593648000000,436.8,437.54,429.52,430.91],[1593993600000,440.65,449,436.35,440.04],[1594080000000,439.39,449.69,437.59,444.29],[1594166400000,452.85,455.98,448.9,454.56],[1594252800000,494.23,503.27,478,483.26],[1594339200000,491.01,492,473.9,484.46],[1594598400000,485.52,492.42,474.43,476.99],[1594684800000,461.92,476.89,458.85,476.05],[1594771200000,480.57,480.14,470.94,472.21],[1594857600000,457.98,458.26,446.58,450],[1594944000000,453.08,458.54,451.24,457.27],[1595203200000,459.99,473.9,457,470.89],[1595289600000,479.98,486.05,469.05,471.86],[1595376000000,467.58,472.85,462.22,465.11],[1595462400000,465.3,465.51,452.65,455.42],[1595548800000,441.45,448.69,434.02,448.33],[1595808000000,451.79,454.89,448.76,451.91],[1595894400000,444.1,457.17,444.1,450.28],[1595980800000,450.28,457.85,449.36,452.4],[1596067200000,451.08,454.66,448.03,451.22],[1596153600000,453.94,459.55,450.66,458.42],[1596412800000,463.93,471.87,463.93,468.99],[1596499200000,467.17,479.78,467.17,479.78],[1596585600000,480.12,486.95,477.4,480.83],[1596672000000,485.64,486.97,478.28,482.03],[1596758400000,471,474.56,461.32,466.5],[1597017600000,464.44,465.99,453.32,456.38],[1597104000000,460.93,461.35,452,454.51],[1597190400000,456.08,476.97,456.08,474.53],[1597276800000,466.8,470,452.19,464.87],[1597363200000,465.12,468.1,458.45,461.39],[1597622400000,463.07,476.71,462.75,474.57],[1597708800000,479.99,483.6,477.41,479.82],[1597795200000,480,480.98,470.27,475.72],[1597881600000,474.99,479.83,473.08,479.29],[1597968000000,477.74,485.61,475.6,484.98],[1598227200000,490,498.82,488.7,492.89],[1598313600000,499.78,515.51,497.15,514.16],[1598400000000,513,517.15,509.41,514.01],[1598486400000,517.49,517.49,507.02,511.88],[1598572800000,509.05,515.01,503.23,504.17],[1598832000000,491.69,497.98,485.58,487.21],[1598918400000,490.35,495.25,481.02,491.79],[1599004800000,497.72,504.31,492.32,493.62],[1599091200000,489.06,489.94,476.26,485.33],[1599177600000,478.86,488.38,467.21,485.25],[1599523200000,463.87,469.66,456.49,457.74],[1599609600000,467.79,476.27,465.58,472.01],[1599696000000,468.09,475.55,456.99,459.52],[1599782400000,460.75,464.11,451.63,455.71],[1600041600000,463.36,470.86,460.76,465.45],[1600128000000,469.99,479.3,469.99,477.48],[1600214400000,478.9,480.7,471.02,474.29],[1600300800000,460.95,471.95,459.98,470.01],[1600387200000,485.18,486.95,461.8,466.07],[1600646400000,464.35,480.49,463.66,479.89],[1600732800000,480.04,485.71,474.8,484.28],[1600819200000,480.96,482.99,470.4,470.98],[1600905600000,466.88,474.63,463.01,470.21],[1600992000000,465.73,475.05,464.39,472.14],[1601251200000,470.87,470.87,457.4,463.94],[1601337600000,465.73,464.53,453,453.55],[1601424000000,449.02,457.53,444.13,454.67],[1601510400000,459.05,465.94,455.8,463.59],[1601596800000,91.28,92.09,88.13,89.1],[1601856000000,89.8,90.95,89.16,90.62],[1601942400000,90.14,91.09,89.22,89.39],[1602028800000,89.6,89.99,86.18,86.94],[1602115200000,86.5,88.94,85.04,88.42],[1602201600000,89.3,91.09,89.05,90.6],[1602460800000,91.79,92.88,90.85,91.5],[1602547200000,90.4,91.84,90.01,90.87],[1602633600000,91.46,91.46,89.41,89.57],[1602720000000,88.05,88.66,86.38,88.33],[1602806400000,88.99,89.99,87.91,88.52],[1603065600000,89.2,90.34,87.13,87.35],[1603152000000,88.08,89,87.1,88.37],[1603238400000,88.1,89.38,87.72,88.24],[1603324800000,88.26,89.5,87.14,87.57],[1603411200000,87.43,87.52,84.98,85.87],[1603670400000,85.31,86.78,85.18,86.71],[1603756800000,87.16,89.06,86.17,88.42],[1603843200000,87.6,89.18,85.97,86.24],[1603929600000,87.31,89.62,87.01,88.21],[1604016000000,87.05,87.66,85.93,86.79],[1604275200000,86.25,86.37,82.94,84.33],[1604361600000,82.93,86.7,82.93,85.91],[1604448000000,82.93,86.7,82.93,93.68],[1604534400000,96.1,96.06,89.88,91.58],[1604620800000,91.91,92.31,89.78,92.04],[1604880000000,91.36,91.63,87.8,87.84],[1604966400000,87.9,90.2,85.4,87.55],[1605052800000,88.39,90.66,88.25,89.59],[1605139200000,90.89,91.52,86.86,87.34],[1605225600000,89.23,89.76,87.27,88.27],[1605484800000,87.88,88.46,86.18,87.1],[1605571200000,87.73,88.45,85.88,86.85],[1605657600000,87.29,88.06,84.88,85.5],[1605744000000,87.25,90.5,87,89.22],[1605830400000,91.02,94.08,91.02,93.51],[1606089600000,94.68,95.51,93.46,94.79],[1606176000000,97,98.4,96.59,97.52],[1606262400000,95.52,96.25,92.61,93.8],[1606435200000,93.51,93.95,92.17,93.34],[1606694400000,93.13,93.15,90.13,90.37],[1606780800000,90.71,91.39,89.43,89.98],[1606867200000,89.57,89.77,87.17,88.13],[1606953600000,87.95,88.63,87.52,87.83],[1607040000000,89,90.14,87.08,87.38],[1607299200000,89.14,91.14,88.82,89.41],[1607385600000,91.2,91.82,90.26,91.61],[1607472000000,91.01,91.56,88.59,89.01],[1607558400000,88.06,87.82,86.25,87.37],[1607644800000,87.29,89.48,87.24,88.26],[1607904000000,87.41,87.9,85.65,86.88],[1607990400000,87.06,87.29,84.8,85.58],[1608076800000,86.75,88.74,86.61,88.39],[1608163200000,90.82,91.98,89.81,90.97],[1608249600000,91.91,95.46,91.9,94.79],[1608508800000,92.56,94.68,92.59,92.93],[1608595200000,93.04,93.39,91.49,92.5],[1608681600000,92.8,93.1,90.74,92.58],[1608768000000,91.55,92.99,90.95,92.66],[1609113600000,92.65,93.39,90.18,91.13],[1609200000000,92.32,95,92.32,93.44],[1609286400000,94.9,96.78,94.22,95.93],[1609372800000,96.05,97.04,94.93,95.77],[1609718400000,96.06,98.13,95.3,96.74],[1609804800000,96.93,101.86,96.81,101.57],[1609891200000,99.96,105.8,99.96,103.61],[1609977600000,104.84,112.74,104.7,111.89],[1610064000000,111.62,114.78,111.01,114.57],[1610323200000,111,111.97,109.04,109.2],[1610409600000,108.75,110.04,106.06,107.45],[1610496000000,105.6,107.79,105.91,107.05],[1610582400000,108.49,108.53,104.64,104.77],[1610668800000,105.33,106.7,104.13,105.08],[1611014400000,107.74,110.37,107.54,110.1],[1611100800000,112.73,113.58,111.07,112.95],[1611187200000,115,116.06,113.25,116.03],[1611273600000,114.69,117.56,113.8,116.76],[1611532800000,125.84,128.38,123.5,124.29],[1611619200000,122.29,122.72,120.12,121.93],[1611705600000,119.54,122.33,118.32,119.09],[1611792000000,117.94,118.16,115.1,117.24],[1611878400000,114.75,116.86,113.47,114.99],[1612137600000,116.2,119.63,116.2,118.25],[1612224000000,120.45,123.49,120.12,123.37],[1612310400000,122.75,123.65,121.46,122.93],[1612396800000,121.08,122.89,120.83,122.28],[1612483200000,122.13,126,121.75,124.02],[1612742400000,124.8,126.86,123.53,124.13],[1612828800000,130.81,133.75,129.9,132.42],[1612915200000,133.2,133.2,127.48,131.05],[1613001600000,132.36,134.33,131.89,132.47],[1613088000000,131.18,133.21,130.58,132.12],[1613433600000,128.53,129.49,125.36,126.98],[1613520000000,126.1,128.54,123.62,126.9],[1613606400000,121.5,124.78,118.85,124.32],[1613692800000,124.78,126.57,122.72,123.89],[1613952000000,120.17,121,117.41,117.46],[1614038400000,114.98,120.33,112.45,120.25],[1614124800000,114.24,118.34,112.19,117.5],[1614211200000,114.77,114.77,107.22,108.66],[1614297600000,108,110.29,104.26,109.85],[1614556800000,111.48,111.49,108.2,110.59],[1614643200000,111.41,113.18,109.78,110.13],[1614729600000,109.84,111.63,106.7,107.23],[1614816000000,106.22,109.25,104.96,106.26],[1614902400000,107.56,109.09,105.2,108.26],[1615161600000,105.72,106.87,101.75,102.08],[1615248000000,105.51,111.15,104.23,110.68],[1615334400000,112.36,113.1,105.21,105.7],[1615420800000,110.29,111.02,108.32,108.39],[1615507200000,106.49,108.06,105.07,107.95],[1615766400000,106.64,107.64,105.38,107.08],[1615852800000,107.9,109.87,107.43,108.3],[1615939200000,107.76,108.74,104.93,108.26],[1616025600000,105.42,105.96,104.62,104.99],[1616112000000,104.85,109.69,104.73,109.07],[1616371200000,109.3,112,109.3,110.06],[1616457600000,108.5,108.53,106.39,106.53],[1616544000000,106.06,106.27,102.3,102.69],[1616630400000,100.91,103.4,100.61,101.55],[1616716800000,101.78,104.64,99.4,103.94],[1616976000000,102.4,104.21,101.42,103.09],[1617062400000,102.72,103.7,101,102.9],[1617148800000,103.79,105.59,103.06,103.26],[1617235200000,107.22,109.65,106.47,106.6],[1617580800000,107.5,107.5,104.01,105.54],[1617667200000,105.54,107.66,105.14,107.27],[1617753600000,103.33,104.29,100.54,103.39],[1617840000000,104.62,106.15,104.18,104.93],[1617926400000,105.27,105.48,102.11,103.94],[1618185600000,102.34,105.08,102.34,104.75],[1618272000000,103.82,107.21,103.68,106.21],[1618358400000,108.34,109.79,106.66,106.9],[1618444800000,106.28,106.58,104.92,105.84],[1618531200000,105.91,107.33,105.67,106.8],[1618790400000,107.31,109.11,106.54,106.89],[1618876800000,106.83,106.84,105.53,106.73],[1618963200000,106.1,109.1,106.01,108.93],[1619049600000,109.2,112.48,109,111.35],[1619136000000,113.54,114.9,112.45,112.62],[1619395200000,110.5,112.51,110.11,112.38],[1619481600000,111.17,112.61,110.79,111.7],[1619568000000,112.49,115.3,112.19,114.27],[1619654400000,116.37,116.81,114.05,115.1],[1619740800000,112.34,113.17,111.69,112.06],[1620000000000,111.85,113.32,110.3,110.41],[1620086400000,110.85,112.18,108.37,109.11],[1620172800000,109.1,109.68,107.57,107.69],[1620259200000,107.66,109.76,107.02,109.76],[1620345600000,110.46,111.98,109.63,109.86],[1620604800000,109.5,109.59,105.5,105.54],[1620691200000,103.06,107.03,102.16,106.45],[1620777600000,105.65,107.74,104.09,104.63],[1620864000000,103.56,105.73,101.45,101.51],[1620950400000,103.04,105.9,102.89,105.34],[1621209600000,104.92,104.92,103.05,104.9],[1621296000000,107.42,109.63,104.4,108.61],[1621382400000,106.73,110.99,106.08,110.26],[1621468800000,114.42,119.28,114.12,119.07],[1621555200000,114.42,120.84,117.27,117.39],[1621814400000,115.93,116.32,113.13,113.5],[1621900800000,115.68,115.77,112.76,114.47],[1621987200000,116.49,117.48,115.78,116.32],[1622073600000,116.03,117.04,114.15,116.36],[1622160000000,116.84,118.48,116.16,117.93],[1622505600000,118.78,119.61,115.2,118.58],[1622592000000,117.62,118.38,114.39,115.41],[1622678400000,113.76,115.55,113.2,113.66],[1622764800000,113.16,114.87,112.95,114.44],[1623024000000,114.19,114.19,112.18,113.89],[1623110400000,115.16,115.51,112.56,113.23],[1623196800000,113.73,113.73,110.12,110.32],[1623283200000,110.87,113.95,110.36,113.11],[1623369600000,113.3,113.95,112.24,113.09],[1623628800000,113.41,114.37,112.04,114.16],[1623715200000,112.88,113.42,110.48,111.13],[1623801600000,109.45,110.06,107.72,108.89],[1623888000000,109.68,111.12,108.89,110.85],[1623974400000,110.63,111.33,106,107.41],[1624233600000,107.6,108.82,106.91,107.94],[1624320000000,106.6,108.54,105.85,105.93],[1624406400000,106.26,108.91,106.26,106.53],[1624492800000,107.62,108.65,107.09,107.6],[1624579200000,107.92,108.36,105.3,106.8],[1624838400000,108.22,112.35,108.1,111.3],[1624924800000,111.3,114.82,110.01,114.74],[1625011200000,114.21,115.63,113.72,115.33],[1625097600000,115,116.5,113.34,113.71],[1625184000000,113.5,115.14,112.54,113.31],[1625529600000,110.97,111,108.56,109.62],[1625616000000,110.76,110.98,106.63,107.41],[1625702400000,105.54,106.13,104.24,105.36],[1625788800000,106.85,108.53,105.4,108.33],[1626048000000,109.05,110.36,108.38,108.93],[1626134400000,110.4,113.62,109.87,112.17],[1626220800000,113.27,114.02,112.6,112.74],[1626307200000,112.48,114.56,112.64,114.41],[1626393600000,114.68,114.77,111.3,112.1],[1626652800000,110.72,112.78,110.01,112.25],[1626739200000,112.66,114.04,111.11,113.22],[1626825600000,112.44,113.17,110.21,113.04],[1626912000000,113.31,113.37,111.64,112.55],[1626998400000,108.5,108.98,102.92,103.53],[1627257600000,96.84,97.67,88.96,89.4],[1627344000000,83.58,88.97,82.5,88.32],[1627430400000,94.94,101.29,93.71,100.14],[1627516800000,101.33,102.45,98.85,100.9],[1627603200000,99.62,103.5,99.38,102.21],[1627862400000,102.87,106.18,102.43,105.04],[1627948800000,95.85,96.5,91.92,93.06],[1628035200000,93.65,95.87,92.24,93.02],[1628121600000,89.35,89.35,87.13,87.71],[1628208000000,87.6,88.62,86.02,87],[1628467200000,88.41,93.01,88.1,92.45],[1628553600000,92.53,93.9,90.15,91.35],[1628640000000,92.93,93.11,90.99,93],[1628726400000,90.86,92.18,90.12,92],[1628812800000,90.73,91.87,89.25,89.66],[1629072000000,86.89,86.89,84.19,85.34],[1629158400000,82.44,85.15,81.58,83.76],[1629244800000,83.37,84.57,82.29,83.7],[1629331200000,80.74,81.23,77.98,78.92],[1629417600000,78.97,81.73,78.67,80.63],[1629676800000,82.47,85.77,82.15,85.02],[1629763200000,89.57,93.13,89.29,92.65],[1629849600000,90.65,92.14,89.66,91.95],[1629936000000,91.52,91.68,90.37,91.26],[1630022400000,92,94.39,92,92.76],[1630281600000,84.59,90.06,84.56,89.62],[1630368000000,93.62,97.65,92.5,97.42],[1630454400000,97.42,99.4,96.35,96.9],[1630540800000,95,96.4,94.35,94.91],[1630627200000,94,94.35,91.98,92.99],[1630972800000,96.31,97.59,95.35,95.73],[1631059200000,92.79,93.8,89.96,90.78],[1631145600000,85.33,89.99,84.5,88.91],[1631232000000,88.64,90.72,87.1,88.45],[1631491200000,87.52,89.71,86.62,88.18],[1631577600000,86.24,86.68,84.41,84.52],[1631664000000,83,85.48,82.54,84.96],[1631750400000,84.06,85.11,83.15,84.34],[1631836800000,83.81,83.93,81.5,82.88],[1632096000000,80.41,82.68,78.86,80.06],[1632182400000,79.97,80.58,79.15,79.95],[1632268800000,80.5,82.26,80.5,81.33],[1632355200000,81.75,82.05,80.83,81.59],[1632441600000,80.37,81.49,79.67,81.34],[1632700800000,81.53,84.16,80.67,83.99],[1632787200000,83.64,85.5,81.6,84.69],[1632873600000,84.79,86.73,81.63,81.7],[1632960000000,83.5,86.54,83,85.4],[1633046400000,84.96,85.51,82.33,83.8],[1633305600000,82.07,82.77,80.85,82.14],[1633392000000,83.18,83.97,82.21,83.18],[1633478400000,82.55,88.87,82.3,88.71],[1633564800000,90,96.19,89.97,96.06],[1633651200000,95.74,97.36,94.89,96.32],[1633910400000,97.93,98.41,94.55,96],[1633996800000,95.87,97.11,94.4,94.86],[1634083200000,96.11,98,95.02,95.73],[1634169600000,96.22,96.62,94.58,95.46],[1634256000000,95.11,96.7,94.32,95.56],[1634515200000,95.16,99.59,95.12,97.9],[1634601600000,99.1,100.75,98.3,100.39],[1634688000000,101,103.2,100.44,101.37],[1634774400000,100.99,102.56,100.84,101.75],[1634860800000,105.01,107.98,101.71,102.24],[1635120000000,103.69,104.65,102.22,102.5],[1635206400000,101.7,102.35,98.55,98.9],[1635292800000,97.77,102.34,97.54,100.35],[1635379200000,99.18,100.61,99.02,99.98],[1635465600000,98.25,99.11,96.91,97.59],[1635724800000,98.52,103.42,98.5,102.68],[1635811200000,101.59,102.57,100.03,100.31],[1635897600000,100.9,102.55,100.01,102.38],[1635984000000,104.1,104.74,101.13,101.19],[1636070400000,101.67,103.45,100.74,101.46],[1636329600000,103.47,103.8,102.38,103.52],[1636416000000,103.11,103.55,100.32,100.83],[1636502400000,105.02,105.82,102.86,103.18],[1636588800000,106.95,110.53,106.74,110.27],[1636675200000,111.35,112.42,109.84,111.15],[1636934400000,112.53,113.12,109.55,111.18],[1637020800000,116.12,117.37,109.25,111.19],[1637107200000,112.63,114.76,111.53,112.49],[1637193600000,111.52,113.59,110.25,112.44],[1637280000000,113.48,116.26,112.98,115.55],[1637539200000,116.23,118.18,112.19,113.26],[1637625600000,114.02,115.5,110.95,111.56],[1637712000000,112.38,115.25,110.97,113.65],[1637884800000,113.1,114.67,112.25,114.33],[1638144000000,114.09,114.09,107.87,110.12],[1638230400000,107.63,111.57,107.28,107.73],[1638316800000,111.73,114.66,110.96,111.81],[1638403200000,112.7,113.74,105.96,107.47],[1638489600000,103.24,104.1,98.79,100.05],[1638748800000,99.81,104.53,98.07,104.08],[1638835200000,108.52,108.86,106.16,107.34],[1638921600000,106.16,106.51,104.75,105.77],[1639008000000,103.74,105.5,102.07,103.3],[1639094400000,104.21,105.58,102.01,102.84],[1639353600000,101.96,103.66,100.29,103.01],[1639440000000,101.63,103.5,100.75,102.85],[1639526400000,102.23,102.58,98.68,100.46],[1639612800000,101,102.44,98.06,98.84],[1639699200000,96.99,96.49,91.78,93.75],[1639958400000,92.47,93.38,89.8,90.28],[1640044800000,93.86,98,92.84,97.26],[1640131200000,95.5,98.21,95,97.62],[1640217600000,96.65,98.24,95.16,97.84],[1640563200000,96.83,99,96.62,97.44],[1640649600000,96.89,97.67,95.37,97.15],[1640736000000,96.66,97.14,94.13,95.25],[1640822400000,96.78,105.86,96.29,103.75],[1640908800000,101.7,103.49,100.96,101.78],[1641168000000,101.42,101.71,98.82,100.64],[1641254400000,99.22,99.22,96.16,97.6],[1641340800000,95.92,98.5,95.37,95.46],[1641427200000,96.69,98.69,95.52,97.22],[1641513600000,98.9,101.67,98.54,99.71],[1641772800000,100.54,100.59,97.75,100.1],[1641859200000,101,105.3,100.26,103.64],[1641945600000,107.95,108.19,103.23,106.01],[1642032000000,103.27,104.43,100.78,101.17],[1642118400000,102.15,104.4,102,103.36],[1642464000000,102.26,104.08,101,101.74],[1642550400000,104.32,105.34,102.78,103.46],[1642636800000,107.19,108.28,103.15,103.36],[1642723200000,102.63,104.12,96.63,96.99],[1642982400000,95.73,96,91.77,95.29],[1643068800000,95.31,99.41,95.24,98.62],[1643155200000,99.99,100.45,95.8,96.76],[1643241600000,96.24,97.46,94.02,94.54],[1643328000000,95.15,96.44,92.97,96.4],[1643587200000,98.19,103.42,98.19,103.36],[1643673600000,102.45,103.4,100.94,102.12],[1643760000000,102,103.14,100.11,101.86],[1643846400000,100.99,102.22,100.01,100.13],[1643932800000,98.5,101.32,98.19,100.6],[1644192000000,99.97,100.92,98.95,99.09],[1644278400000,99,104.38,98.11,103.64],[1644364800000,105.61,108.11,103.91,107.86],[1644451200000,104.14,106.76,102.71,103.3],[1644537600000,102.91,102.96,98.58,99.04],[1644796800000,97.64,98.55,96.96,97.99],[1644883200000,98.97,100.05,97.88,99.88],[1644969600000,100.31,100.95,98.9,100.21],[1645056000000,100.69,102.75,99.61,99.84],[1645142400000,99.22,99.53,97,98.52],[1645488000000,95.38,96.18,89.5,91.37],[1645574400000,93.93,95.79,91.19,91.56],[1645660800000,88,92.9,87.5,92.8],[1645747200000,94.2,99.96,93.77,99.72],[1646006400000,97,97.81,93.41,95.34],[1646092800000,95.27,99.11,92.52,93.49],[1646179200000,93.44,93.44,89.56,92.38],[1646265600000,92.26,92.7,85.89,86.54],[1646352000000,85.14,86.74,84.37,85.5],[1646611200000,85.29,86.73,81.53,81.81],[1646697600000,82.22,87.21,81.4,84.71],[1646784000000,86.83,91.76,86.29,88.58],[1646870400000,84,84,76.97,81.73],[1646956800000,82.92,84.27,78.76,79.09],[1647216000000,71.28,75.78,68.62,71.53],[1647302400000,69.52,75.79,69.2,74.24],[1647388800000,87.65,94.14,83.11,93.31],[1647475200000,88.89,90,82.06,85.1],[1647561600000,85.51,91.94,84.71,90.18],[1647820800000,86.9,91.03,86.28,88.91],[1647907200000,94.7,96.85,91.38,94.71],[1647993600000,94.53,98.25,93.28,95.47],[1648080000000,93.05,93.78,90.16,92.16],[1648166400000,90.27,93.77,90.32,93.66],[1648425600000,95.38,96.86,92.19,93.82],[1648512000000,95.02,98.43,93.14,93.92],[1648598400000,92.06,94.26,91.57,92.02],[1648684800000,90.85,91.68,88.41,89.69],[1648771200000,96.31,99.98,95.44,95.81],[1649030400000,99.44,99.52,96.58,98.07],[1649116800000,96.72,97.28,95.21,96.16],[1649203200000,95.31,95.87,92.86,94.83],[1649289600000,93.75,94.74,92.69,92.97],[1649376000000,92.68,95.09,92.3,93.04],[1649635200000,101.18,101.18,94.81,95.01],[1649721600000,96.43,96.66,91.97,92.24],[1649808000000,93.54,97.42,92.43,95.69],[1649894400000,95.18,95.44,93.63,95.06],[1650240000000,93.11,94.02,91.12,93.48],[1650326400000,90.87,93.71,90.05,93.65],[1650412800000,92.32,92.52,88.12,88.97],[1650499200000,88.06,89.44,85.53,85.7],[1650585600000,86.81,91.25,85.37,85.86],[1650844800000,84.9,88.94,84.78,88.37],[1650931200000,88.07,89.45,87.26,87.48],[1651017600000,88.62,92.18,88.13,89.06],[1651104000000,90.66,91.85,89.34,91.29],[1651190400000,96,99.32,95.21,95.33],[1651449600000,94.01,97.18,93.3,94.29],[1651536000000,95.6,96.97,94.2,95.95],[1651622400000,94.46,97.3,93.5,96.98],[1651708800000,92.49,93.49,89.21,91.19],[1651795200000,90.15,90.92,88.2,88.41],[1652054400000,86.43,87.25,84.2,84.52],[1652140800000,88.33,89.78,86.02,88],[1652227200000,88.76,91.4,87.39,87.84],[1652313600000,85.76,89.44,84.49,87.96],[1652400000000,90.6,93.05,90.6,92.46],[1652659200000,93.24,94.97,92.35,93.25],[1652745600000,96.89,97.87,93.13,94.6],[1652832000000,94.65,96.12,93.13,93.58],[1652918400000,95.18,97,94.77,95.35],[1653004800000,97.99,99.61,94.92,96.87],[1653264000000,97,97.16,94.05,97.04],[1653350400000,99.2,99.37,93.78,95.41],[1653436800000,97.85,99.41,95.34,97.49],[1653523200000,99,102.34,98.8,101.49],[1653609600000,103.11,104.09,101.43,104],[1653955200000,106.7,107.15,103.18,103.73],[1654041600000,103.44,103.76,98.5,100.76],[1654128000000,101.5,105.37,100.97,104.36],[1654214400000,103.08,103.09,101.35,102.39],[1654473600000,106.29,107.24,102.59,103.77],[1654560000000,103.32,103.6,101.09,103.5],[1654646400000,107,107.19,104.32,106.84],[1654732800000,104.61,105.91,103.69,103.76],[1654819200000,108,108.77,105.62,105.65],[1655078400000,103.48,103.96,99.85,101.34],[1655164800000,103.34,107.07,102.46,105.15],[1655251200000,102.93,103.54,100,102.8],[1655337600000,97.81,98.2,93.72,94.77],[1655424000000,96.98,97.07,92.81,93.17],[1655769600000,91.27,93.33,90.33,92.01],[1655856000000,89.37,93.37,89.01,91.66],[1655942400000,91.71,92.83,89.94,90.86],[1656028800000,92.83,93.71,91.93,93.6],[1656288000000,97,97.59,94.95,95.88],[1656374400000,96.16,96.74,92.66,93.72],[1656460800000,92.27,93.58,91.88,92.52],[1656547200000,91.9,93.45,90.31,93.36],[1656633600000,92.8,95.56,92.52,93.47],[1656979200000,92.11,92.79,89.92,92.32],[1657065600000,91.01,91.07,87.02,89.23],[1657152000000,88.99,89.46,87.03,88.6],[1657238400000,88.09,91.42,87.35,90.97],[1657497600000,87.7,88.29,86.02,86.71],[1657584000000,86.61,87.86,86.28,86.49],[1657670400000,86.48,90.43,86.48,89.39],[1657756800000,88.33,89.19,86.98,87.94],[1657843200000,86.48,86.89,83.21,86.43],[1658102400000,88.62,89.68,87.56,87.76],[1658188800000,89.38,91.68,88.6,90.17],[1658275200000,91.75,94.37,90.35,94.19],[1658361600000,98.73,101.92,98.65,99.99],[1658448000000,96.77,98.32,94.29,95.05],[1658707200000,95.26,97.72,94.65,96.81],[1658793600000,96.99,98.66,93.58,94.33],[1658880000000,95.54,96.84,94.86,96.11],[1658966400000,95.72,97.78,94.5,96.12],[1659052800000,92.09,94.07,91.33,92.98],[1659312000000,90.36,91.61,88.38,91.54],[1659398400000,88,91.9,86.93,90.6],[1659484800000,90.6,91.28,88.75,90.51],[1659571200000,89.52,90.27,87.6,89],[1659657600000,87.41,89.2,87.3,88.98],[1659916800000,88.98,90.57,88.53,89.46],[1660003200000,89,90.13,88.55,89.38],[1660089600000,87.89,89.95,87.89,89.82],[1660176000000,91.45,93.27,90.91,91.52],[1660262400000,89.25,92.03,89.25,91.88],[1660521600000,90.53,92.77,90.24,92.43],[1660608000000,91,93.53,91,93.18],[1660694400000,92.13,92.96,91.29,91.58],[1660780800000,94.81,94.99,85.28,86.11],[1660867200000,85.42,85.82,84.24,84.7],[1661126400000,85.84,87.5,85.54,85.72],[1661212800000,86.6,87.98,85.82,87.55],[1661299200000,86.16,89.88,86.11,88.19],[1661385600000,90.87,92.92,89.82,92.18],[1661472000000,95.81,96.21,89.84,90.06],[1661731200000,88.94,90.17,87.41,87.55],[1661817600000,87.34,88.31,86.08,86.95],[1661904000000,90.52,91.79,88.32,88.51],[1661990400000,88.44,89.5,87.45,88.13],[1662076800000,89.56,89.95,88.26,88.52],[1662422400000,88.19,89.22,86.69,86.79],[1662508800000,85.9,87.45,85.72,87.22],[1662595200000,84.34,85.59,83.1,85.5],[1662681600000,86.9,88.63,86.57,87.49],[1662940800000,87.51,88.04,86.56,87.46],[1663027200000,87.22,88.83,86.81,87.39],[1663113600000,86.62,87.08,84.8,85.42],[1663200000000,84.96,85.59,83.96,84.2],[1663286400000,83.86,84.11,82.15,82.71],[1663545600000,81.39,82.86,80.87,82.8],[1663632000000,83.46,85.03,83.24,83.98],[1663718400000,80.97,81.83,79.19,79.76],[1663804800000,79.88,81.13,78.95,78.95],[1663891200000,77.85,78.06,76.28,77.55],[1664150400000,77.96,79.08,77.85,77.88],[1664236800000,78.51,80.04,77.48,77.97],[1664323200000,76.3,78.46,76.11,78.05],[1664409600000,75.37,76.05,74.41,75.18],[1664496000000,75.31,76.76,75.15,75.6],[1664755200000,75.13,77.08,75.03,76.46],[1664841600000,78.11,81.15,77.69,79.92],[1664928000000,80.15,81.78,79.47,80.11],[1665014400000,80.11,81.5,79.71,79.8],[1665100800000,78.64,79.2,77.38,78.02],[1665360000000,77.27,77.39,74.99,75.16],[1665446400000,73.67,74,71.58,72.88],[1665532800000,72.29,73.58,71.53,71.89],[1665619200000,68.3,71.85,67.79,71.17],[1665705600000,70.72,71.2,67.87,68.6],[1665964800000,69.64,72.69,69.64,71.17],[1666051200000,72.68,73.17,69.84,70.68],[1666137600000,68.76,69.49,66.85,67.04],[1666224000000,64.38,67.25,63.03,64.69],[1666310400000,60.71,62.75,60.49,62.43],[1666569600000,55.6,57.24,53.11,56.28],[1666656000000,57.98,59.45,57.08,57.32],[1666742400000,57.36,59.95,57.23,58.82],[1666828800000,57.29,58.61,56.18,56.72],[1666915200000,54.12,55.54,53.86,55.41],[1667174400000,55.01,56.58,54.72,55.62],[1667260800000,59.35,60.16,58.03,59.57],[1667347200000,59.71,60.97,59,59.29],[1667433600000,57.34,60.14,57.3,59.15],[1667520000000,63.53,64.25,61.44,62.52],[1667779200000,63.79,64.56,61.74,62.63],[1667865600000,61.03,63.03,59.63,62.13],[1667952000000,60.76,61.19,59,59.22],[1668038400000,62.1,63.3,61.85,62.27],[1668124800000,64.59,65.52,63.94,64.76],[1668384000000,66,66.89,64.5,65.24],[1668470400000,69.68,72.69,69.34,71.6],[1668556800000,74.76,74.96,70.77,71.33],[1668643200000,72.69,74.98,69.46,71],[1668729600000,69,69.02,66.33,67.44],[1668988800000,66.06,67.07,64.92,66.28],[1669075200000,64.05,65.79,63.25,65.5],[1669161600000,67,68.02,66.21,66.63],[1669334400000,65.51,66.85,65.51,65.63],[1669593600000,65.23,68.68,65.23,66.96],[1669680000000,69.64,71.33,68.43,68.78],[1669766400000,70.6,71.97,69.12,71.12],[1669852800000,68.91,69.38,67.34,68.25],[1669939200000,67.58,71.8,67.43,70.9],[1670198400000,71.3,72.4,68.37,69.02],[1670284800000,68.99,69.29,67.28,68.21],[1670371200000,66.39,69.51,66.34,68.4],[1670457600000,71.57,72.94,70.83,71.21],[1670544000000,71.21,72.09,70.04,70.17],[1670803200000,70.09,70.44,67.92,69.35],[1670889600000,71.62,72.82,69.49,69.99],[1670976000000,71.14,73.6,70.84,72.98],[1671062400000,73.56,74.92,71.04,71.3],[1671148800000,71.3,72.05,70.27,71.3],[1671408000000,71.31,71.74,70.35,70.96],[1671494400000,68.15,69.78,67.96,69.71],[1671580800000,69.95,72.61,69.71,72.28],[1671667200000,72.99,74.07,71.6,72.18],[1671753600000,72.14,72.75,70.59,71.09],[1672099200000,72.18,73.97,71.97,73.14],[1672185600000,73.71,74.34,71.34,71.67],[1672272000000,71.81,73.45,71.4,73.15],[1672358400000,72.59,73.95,72.08,72.63],[1672704000000,76.21,77.96,75.4,76.45],[1672790400000,80.5,82.94,79.44,82.57],[1672876800000,80.58,82.78,80.23,82.06],[1672963200000,81.26,83,81.2,81.51],[1673222400000,83,83.21,79.44,79.52],[1673308800000,81.1,83.09,80.93,82.6],[1673395200000,81.44,84.84,81.32,84.1],[1673481600000,84.08,85.46,83.58,85.27],[1673568000000,86.22,89.46,86,88.36],[1673913600000,87.1,89.84,87,89.06],[1674000000000,91.33,91.96,88.48,88.5],[1674086400000,88.6,90.48,88.6,89.25],[1674172800000,89.89,90.3,88.16,89.09],[1674432000000,89.56,91.63,89.5,90.28],[1674518400000,89.86,91.25,89.64,89.95],[1674604800000,89.75,90.33,88.85,90.3],[1674691200000,92.68,93.19,91.08,92.29],[1674777600000,91.84,92.14,90.96,91.65],[1675036800000,89.62,90.68,89.08,89.58],[1675123200000,89.57,89.8,88.4,88.61],[1675209600000,91.28,92.45,89.97,91.77],[1675296000000,90.89,91.68,89.73,90.73],[1675382400000,91.26,91.55,89.87,89.9],[1675641600000,87.42,88.98,87.29,88.36],[1675728000000,89.81,90.11,87.32,88.32],[1675814400000,90.12,90.34,87.76,88.36],[1675900800000,90.7,91.8,88.9,89.2],[1675987200000,87.77,88.56,86.63,86.7],[1676246400000,88.36,89.06,87.79,87.86],[1676332800000,87.39,87.39,85.97,86.76],[1676419200000,85.56,86.58,84.81,86.37],[1676505600000,87.4,88.9,87.19,87.81],[1676592000000,86.3,86.9,85.32,85.84],[1676937600000,84.76,86.3,83.9,85.21],[1677024000000,85.31,86.43,84.9,86.05],[1677110400000,88,89.8,80.16,82.89],[1677196800000,79,80.73,77.67,78.64],[1677456000000,79.6,79.95,78.1,78.98],[1677542400000,77.15,78.24,76.85,77.64],[1677628800000,83.15,83.35,81.27,81.52],[1677715200000,83.15,86.57,82.82,85.59],[1677801600000,86.13,87.85,85.78,85.9],[1678060800000,86.24,87.27,85.57,86.46],[1678147200000,85.56,85.6,83.23,83.8],[1678233600000,82.09,83.56,82.08,83.06],[1678320000000,81.35,83.22,81.19,81.41],[1678406400000,81.38,83.59,81.38,82.83],[1678665600000,82.54,84.89,82.54,83.77],[1678752000000,82.54,85.33,82.82,85.31],[1678838400000,83.74,84.84,82.5,83.83],[1678924800000,82.87,85.54,82.87,85.51],[1679011200000,86.9,87.47,85.16,85.87],[1679270400000,84.61,86.58,84.47,85.87],[1679356800000,85.58,86.23,85.06,86.08],[1679443200000,86.03,86.66,84.9,85.17],[1679529600000,88.9,90.89,88.54,90.1],[1679616000000,89.04,90.45,88.84,89.4],[1679875200000,87.68,88.5,87.41,88.35],[1679961600000,90,91.17,89.49,90.69],[1680048000000,88.75,88.88,87.46,88.38],[1680134400000,87.64,89.1,87.62,88.59],[1680220800000,88.08,89.49,88.08,88.44],[1680480000000,88.44,90.09,88.44,89.76],[1680566400000,89.5,90.88,89.5,90.29],[1680652800000,90.3,90.54,88.27,88.63],[1680739200000,89.2,90.06,88.72,89.76],[1681084800000,88.78,89.57,88.75,89.02],[1681171200000,89.81,90.07,88.91,89],[1681257600000,88.94,89.7,87.71,88.04],[1681344000000,89.8,90.55,89.61,90.06],[1681430400000,92,92.39,90.01,90.44],[1681689600000,92.51,94.99,92.31,94.5],[1681776000000,94.11,94.33,92.25,92.55],[1681862400000,90.09,92.56,89.67,91.96],[1681948800000,91.3,92.66,90.75,91.32],[1682035200000,90.22,91.12,89.92,90.2],[1682294400000,91.28,91.75,90.2,90.28],[1682380800000,87.86,87.9,83.75,84.55],[1682467200000,86.21,86.87,85.68,85.88],[1682553600000,85.88,88.98,85.88,88.53],[1682640000000,88.6,89.92,88.41,89.13],[1682899200000,88.18,89.57,88.18,89.03],[1682985600000,88.56,89.25,87.8,89.05],[1683072000000,88.89,88.94,87.21,87.99],[1683158400000,87.92,89.64,87.69,88.81],[1683244800000,88.39,89.36,87.66,88.89],[1683504000000,89.77,91.25,89.68,91.14],[1683590400000,87.64,88.46,86.63,87.33],[1683676800000,88.54,89.78,87.38,88.74],[1683763200000,88.12,88.68,86.58,88.39],[1683849600000,86.96,87.15,84.9,85.18],[1684108800000,87.71,90.06,87.18,89.88],[1684195200000,88.24,89.67,88.2,89.64],[1684281600000,88.38,88.66,87.46,88.17],[1684368000000,89.29,89.35,86.72,87.04],[1684454400000,89.29,88.26,86.89,87.43],[1684713600000,89.63,89.9,88.53,88.53],[1684800000000,86.13,86.27,83.66,83.77],[1684886400000,83.22,84.08,82.35,83.49],[1684972800000,83.5,87.49,80.85,85.73],[1685059200000,87.47,91.02,87.39,89.51],[1685404800000,87.75,89.79,84.13,84.97],[1685491200000,84.74,85.17,82.89,85.08],[1685577600000,83.9,86.29,83.9,85.78],[1685664000000,87.66,88.69,86.42,86.61],[1685923200000,85.73,87.38,85.22,86.73],[1686009600000,87.97,91.64,87.64,91.38],[1686096000000,91.21,93.97,91.21,91.42],[1686182400000,91.22,92.37,91.22,92.2],[1686268800000,93.34,93.62,92.11,92.3],[1686528000000,92.23,93.66,92.23,93.37],[1686614400000,95.78,96.96,94.71,95.42],[1686700800000,97.03,99.09,96.52,98.64],[1686787200000,98.39,99.28,97.64,98.14],[1686873600000,98.14,99.78,97.95,98.45],[1687219200000,96.8,96.96,95.12,95.25],[1687305600000,94.88,96.15,94.88,94.98],[1687392000000,94.96,95.11,94.16,94.48],[1687478400000,93,93.21,92.35,93.07],[1687737600000,92.79,94.27,92.26,92.5],[1687824000000,97.05,97.46,95.89,96.84],[1687910400000,96.49,97.79,95.79,96.14],[1687996800000,96.46,98.03,96.36,97.99],[1688083200000,97.47,98.19,96.3,96.69],[1688342400000,99.24,100.66,98.81,99.31],[1688515200000,98.14,98.49,97.59,98.13],[1688601600000,97.03,97.03,95.31,95.78],[1688688000000,95.37,96.9,95.15,96.45],[1688947200000,96.26,97.83,96.09,97.36],[1689033600000,97.36,100.07,97.36,98.65],[1689120000000,101.81,102.82,101.29,102.8],[1689206400000,104.82,105.15,104.09,104.95],[1689292800000,106,106.11,104.8,105.34],[1689552000000,104.41,106.31,103.7,106.22],[1689638400000,105.32,105.8,102.05,103.25],[1689724800000,103.75,104.34,102.79,102.91],[1689811200000,101.97,102.63,101.31,102.49],[1689897600000,102.32,102.81,101.79,102.21],[1690156800000,101.63,105.75,101.39,105.58],[1690243200000,107,107.43,105.44,106.19],[1690329600000,107,109.83,106.68,108.99],[1690416000000,109.31,109.47,106.57,107],[1690502400000,108.94,108.94,107,108.5],[1690761600000,107.99,109.88,107.58,108.74],[1690848000000,108.63,110.8,108.18,109.67],[1690934400000,107.09,107.44,105.54,106.81],[1691020800000,109.41,110,108.86,108.87],[1691107200000,110.4,110.82,108.32,108.53],[1691366400000,109.5,109.54,107.04,108.2],[1691452800000,106.01,107.52,105.73,106.95],[1691539200000,108.25,108.54,106.57,107.4],[1691625600000,108.94,109.89,107.21,107.25],[1691712000000,104.44,104.44,101.77,103.06],[1691971200000,102.82,103.55,101.94,103.02],[1692057600000,103.59,103.67,102.33,102.67],[1692144000000,101.4,102.42,100.57,101.53],[1692230400000,103.01,103.19,101.28,101.44],[1692316800000,98.54,99.11,97.69,98.29],[1692576000000,99.23,100.99,98.6,100.4],[1692662400000,102.1,102.22,100.71,101.86],[1692748800000,101.46,103.12,101.32,102.64],[1692835200000,98.17,101.35,96.75,98.59],[1692921600000,99.12,99.18,96.73,98.76],[1693180800000,100.35,104.02,100.35,103.53],[1693267200000,104.97,105.86,104.09,104.91],[1693353600000,104.15,105.02,103.46,104.04],[1693440000000,103,104.75,103,103.48],[1693526400000,104.51,107.59,104.07,104.45],[1693872000000,101.94,102.22,100.57,101.4],[1693958400000,100.44,101.18,99.92,100.22],[1694044800000,98.49,98.77,97.61,97.94],[1694131200000,98.68,98.68,97.33,98.4],[1694390400000,102.03,102.53,100.84,101.41],[1694476800000,102.03,102.49,101.35,101.56],[1694563200000,100.73,101.35,100.49,101.12],[1694649600000,102.35,102.36,101.03,101.76],[1694736000000,101.6,102.19,101.01,101.5],[1694995200000,100.96,102.09,100.82,101.43],[1695081600000,101.6,102.14,101.2,101.32],[1695168000000,99.99,100.11,98.29,98.33],[1695254400000,96.99,97.49,96.22,96.8],[1695340800000,103.85,104.29,101.6,101.84],[1695600000000,99.04,101.61,99.03,100.82],[1695686400000,100.51,101.21,100.13,100.16],[1695772800000,99.13,99.23,97.98,98.93],[1695859200000,96.35,98.89,96.07,98.57],[1695945600000,101.54,101.54,99.34,100.16],[1696204800000,100,100.39,99.01,99.69],[1696291200000,97.45,99.4,97.45,98.82],[1696377600000,98.05,99.33,98.05,99.17],[1696464000000,98.33,99.24,98.08,99.23],[1696550400000,99.69,101.67,99.69,100.94],[1696809600000,101.84,104.2,101.66,104.08],[1696896000000,105.61,106.64,104.89,106.42],[1696982400000,108.04,109.88,107.9,108.78],[1697068800000,108.74,108.74,106.11,107.22],[1697155200000,104.66,105.97,104.42,105.5],[1697414400000,104.45,106.68,103.87,106.14],[1697500800000,103.87,104.2,102.58,103.77],[1697587200000,104.22,105.39,103.65,104.05],[1697673600000,102.79,104.2,102.35,102.75],[1697760000000,101.41,101.89,100.41,100.62],[1698019200000,100.4,101.95,99.52,100.87],[1698105600000,100.87,107.49,100.87,106],[1698192000000,104.39,105.91,104.05,104.91],[1698278400000,105.35,105.56,104.14,105.08],[1698364800000,107.52,108.19,105.98,106.78],[1698624000000,107.75,109.24,107.62,107.85],[1698710400000,107.84,108.99,105.72,106.92],[1698796800000,107.3,108.46,106.56,108.35],[1698883200000,108.96,109.96,108.25,109.76],[1698969600000,110.13,113.12,110.13,112.72],[1699228800000,112.56,112.56,110.52,111.56],[1699315200000,111.55,112.19,110.84,111.82],[1699401600000,111.65,112.75,111.33,112.12],[1699488000000,112.68,114.79,112.41,112.97],[1699574400000,112.4,114.23,112.33,113.88],[1699833600000,114.93,116,114.32,115.13],[1699920000000,114.28,115.16,112.85,114.28],[1700006400000,116,116.33,114.09,115.08],[1700092800000,111.2,114.72,109.5,112.35],[1700179200000,116.25,117.76,115.08,117.14],[1700438400000,116.14,118.89,115.36,118.47],[1700524800000,115.25,116.71,114.86,116.48],[1700611200000,117,117.47,115.93,116.76],[1700784000000,112.49,115.43,112.36,115.41],[1701043200000,113.01,115.1,112.84,114.3],[1701129600000,114.17,115,113.35,114.21],[1701216000000,113.37,114.59,113.32,113.62],[1701302400000,113.37,113.7,111.26,113.48],[1701388800000,112.01,112.64,109.11,109.38],[1701648000000,106.7,106.7,103.9,104.18],[1701734400000,101.18,103.42,100.7,102.73],[1701820800000,104.97,105.41,102.45,102.56],[1701907200000,104.89,105.12,104.19,104.76],[1701993600000,104.8,105.26,104.13,104.54],[1702252800000,104.8,105.67,104.57,105.02],[1702339200000,105.88,106.8,105.12,106.67],[1702425600000,107.5,107.99,105.36,106.93],[1702512000000,105.19,105.22,103.53,104.44],[1702598400000,104.78,104.78,102.71,102.89],[1702857600000,102.58,103.04,101.8,102.91],[1702944000000,103.37,104.86,103.06,103.22],[1703030400000,103.16,103.87,102.01,102.06],[1703116800000,103.61,104.43,102.68,104.41],[1703203200000,82,90.46,81.3,87.64],[1703548800000,92.2,94.46,91.16,92.2],[1703635200000,88.52,89.43,87.11,87.63],[1703721600000,89.94,91.22,89.15,89.3],[1703808000000,91.95,94.13,91.27,93.16],[1704153600000,92,92.97,91.41,92.47],[1704240000000,93.62,96.54,92.52,96.21],[1704326400000,94.52,96.33,93.91,95.87],[1704412800000,93.7,93.71,91.18,91.19],[1704672000000,88.77,90.5,88.07,90.11],[1704758400000,89.67,89.77,88.9,89.44],[1704844800000,89.7,90.14,88.93,88.96],[1704931200000,90,90.78,89.4,90.42],[1705017600000,89.78,91.19,89.78,91.06],[1705363200000,89.53,91.75,89.27,89.55],[1705449600000,86,88.39,85.8,88.37],[1705536000000,88.54,89.67,87.86,89.44],[1705622400000,89.45,91.82,88.66,91.7],[1705881600000,88.14,91.3,88.08,90.9],[1705968000000,96.53,98.44,96.36,98.04],[1706054400000,101.65,102.67,99.5,100.22],[1706140800000,102,103.63,101.19,103.5],[1706227200000,102.2,102.56,101.02,102.26],[1706486400000,102.32,102.39,98.25,99.29],[1706572800000,96.33,98.56,96.33,97.56],[1706659200000,96.9,98.62,96.77,97.64],[1706745600000,100.29,101.76,100.14,100.9],[1706832000000,98.97,99.86,98.19,98.83],[1707091200000,100.42,101.24,100.17,100.67],[1707177600000,105.29,107.61,104.28,107.37],[1707264000000,103.98,106.41,103.9,106.34],[1707350400000,105.81,106.02,104.34,104.69],[1707436800000,106.07,106.79,104.16,106.62],[1707696000000,107.39,108.77,107.32,108.05],[1707782400000,106.57,106.7,104.2,104.6],[1707868800000,106.49,107.62,105.92,107.57],[1707955200000,107.58,108.14,106.77,107.79],[1708041600000,109.61,109.9,107.75,107.76],[1708387200000,108.08,109.22,106.8,107.64],[1708473600000,109.23,109.23,106.28,106.89],[1708560000000,107.77,109.43,107.2,108.84],[1708646400000,108.72,109.46,107.55,108.65],[1708905600000,108.3,108.42,107.04,107.48],[1708992000000,111.9,114.5,111.19,113.14],[1709078400000,113.65,113.77,112,112.28],[1709164800000,109.05,113.48,106.77,107.92],[1709251200000,109.82,112,109.51,110.49],[1709510400000,111.9,111.91,108.02,108.88],[1709596800000,106.6,107.11,104.67,105.94],[1709683200000,107,107.44,102.17,103.58],[1709769600000,104.01,106.37,103.92,105.86],[1709856000000,106.13,106.89,105.24,105.93],[1710115200000,107.11,108.88,106.86,107.51],[1710201600000,108.22,109.04,107.75,108.92],[1710288000000,109.1,111.11,109.1,109.93],[1710374400000,108.72,109.17,106.94,107.53],[1710460800000,108.12,108.32,106.69,106.93],[1710720000000,105.99,106.47,104.52,105.76],[1710806400000,104.87,105.61,103.6,105.5],[1710892800000,106.65,107.63,106.25,107.41],[1710979200000,107.06,108.19,106.04,106.84],[1711065600000,106.66,106.82,105.19,105.52],[1711324800000,103.97,104.83,102.7,103.52],[1711411200000,103.04,104.46,102.56,104.16],[1711497600000,103,103.97,102.86,103.69],[1711584000000,103.72,104.23,103.11,103.47],[1711929600000,103.47,103.87,98.34,98.71],[1712016000000,96.01,97.59,95.52,96.85],[1712102400000,96.81,97.84,95.72,96.75],[1712188800000,97.52,97.64,96.02,96.07],[1712275200000,95.89,98.17,95.89,96.8],[1712534400000,97.06,97.15,96.3,96.97],[1712620800000,100.58,100.75,99.01,100.62],[1712707200000,99.35,100.3,98.18,99.5],[1712793600000,98.62,98.87,95.75,97.15],[1712880000000,95.17,95.17,92,92.15],[1713139200000,93.03,93.47,91.73,92.17],[1713225600000,91.5,91.71,90.08,90.42],[1713312000000,90.09,90.4,89.2,89.94],[1713398400000,91.04,92.73,90.72,92.5],[1713484800000,92.39,93.64,92.15,93.51],[1713744000000,93.51,95.36,92.63,94.88],[1713830400000,93,93.58,92.21,93.07],[1713916800000,94.56,94.82,93.41,94.02],[1714003200000,93.14,94.54,92.72,94.12],[1714089600000,95.58,97.12,95.43,95.99],[1714348800000,96.43,96.75,95.31,96.63],[1714435200000,95.05,95.61,93.42,93.47],[1714521600000,93.76,95.54,93.61,94.02],[1714608000000,96.48,99.23,95.91,98.95],[1714694400000,100.25,103.88,99.91,103.02],[1714953600000,103,103.22,100.13,101.86],[1715040000000,97.53,97.73,96.37,96.93],[1715126400000,96.08,96.73,95.46,96.63],[1715212800000,99.67,100.71,97.45,98.49],[1715299200000,98.61,99.69,97.46,98.53],[1715558400000,99.16,101.22,98.62,99.49],[1715644800000,99.67,99.67,97.89,98.64],[1715731200000,99.9,99.9,97.76,98.76],[1715817600000,101.5,104.76,100.88,104.21],[1715904000000,104,107.34,104,104.97],[1716163200000,104.02,104.96,103.43,104.73],[1716249600000,101.72,101.9,98.5,98.9],[1716336000000,98,100.5,98,98.36],[1716422400000,95.06,98.04,94.39,94.74],[1716508800000,91.84,92.19,90,90.48],[1716854400000,89.88,91.31,89.65,91.19],[1716940800000,89.5,90.11,89.12,89.56],[1717027200000,89.57,91.06,89.57,90.66],[1717113600000,89,89.78,88.51,89.03],[1717372800000,90,90.07,87.57,88.31],[1717459200000,88.9,89.98,88.15,88.68],[1717545600000,90.64,94.26,90.12,94.15],[1717632000000,94.15,94.34,93.23,93.9],[1717718400000,93.84,94.61,93.52,93.9],[1717977600000,93.32,94.73,93.05,94.16],[1718064000000,93.5,93.73,92.28,92.69],[1718150400000,93.2,93.5,92.4,92.92],[1718236800000,92.4,93.5,91.89,92.23],[1718323200000,91.03,92.78,91.03,92.54],[1718582400000,92.7,92.89,91.88,92.47],[1718668800000,90,91.26,89.41,90.63],[1718841600000,91.13,91.59,90.41,91.53],[1718928000000,90,90.08,89.03,89.73],[1719187200000,89.5,92.07,89.21,91.17],[1719273600000,90.05,93.57,90,93.04],[1719360000000,95.85,96.78,95.01,96.74],[1719446400000,96.06,96.93,95.51,96.06],[1719532800000,95.3,96.32,95,95.58],[1719792000000,96.43,96.76,95.94,96.46],[1719878400000,96.15,96.15,93.37,93.96],[1719964800000,95.58,96.62,95.45,95.92],[1720137600000,93.2,94.16,91.27,91.96],[1720396800000,91.38,92.19,90.62,91.73],[1720483200000,92.45,94.1,92.09,93.54],[1720569600000,91,91.58,90.09,90.13],[1720656000000,91.04,92.94,91.04,91.82],[1720742400000,92.64,93.53,91.94,92.88],[1721001600000,92.4,94.35,92.31,93.74],[1721088000000,92.92,93.17,91.87,92.97],[1721174400000,93.38,93.84,92.42,92.94],[1721260800000,93.18,93.22,92.21,92.56],[1721347200000,91.26,91.88,90.61,91.35],[1721606400000,93.14,94.5,93.14,93.48],[1721692800000,91.36,93.38,90.89,93.35],[1721779200000,95.42,96.18,93.89,94.43],[1721865600000,95.49,96.86,95.25,95.45],[1721952000000,92.28,93.21,91.22,92.59],[1722211200000,90.75,91.44,90.5,91.18],[1722297600000,91.05,92.19,89.84,91.65],[1722384000000,93.12,93.73,91.64,92.11],[1722470400000,91.42,92.05,90.81,91.1],[1722556800000,90,90.15,89.33,89.97],[1722816000000,87,88.5,86.63,87.91],[1722902400000,86.35,87.44,86.1,86.67],[1722988800000,87.54,88.67,87.31,87.72],[1723075200000,87.88,89.73,87.6,89.61],[1723161600000,89.8,90.62,89.2,90.36],[1723420800000,90.47,90.48,89.54,89.55],[1723507200000,89.6,89.8,89,89.47],[1723593600000,87,88.25,86.99,87.7],[1723680000000,88.65,90.26,88.54,90.07],[1723766400000,88.9,90.41,88.9,89.91],[1724025600000,90.5,92.95,90.2,92.55],[1724112000000,91.04,91.41,89.85,90.22],[1724198400000,90.8,92.68,90.57,92.59],[1724284800000,85.36,85.68,80.83,82.25],[1724371200000,82.37,82.52,80.63,82.08],[1724630400000,81.48,82.59,81.28,82.49],[1724716800000,83.64,84.34,83.08,83.53],[1724803200000,82.64,83.24,80.31,80.37],[1724889600000,81.19,81.5,80.47,80.53],[1724976000000,81.81,81.81,80.18,80.44],[1725321600000,78.81,78.9,77.57,78],[1725408000000,79,80.22,78.9,79.56],[1725494400000,79.89,79.91,78.34,78.57],[1725580800000,78.26,78.26,77.19,77.58],[1725840000000,77.28,77.94,77.08,77.56],[1725926400000,77,77.27,75.85,76.42],[1726012800000,76.79,78.46,76.5,78.17],[1726099200000,77.93,78.28,76.98,77.18],[1726185600000,76.98,77.75,76.98,77.32],[1726444800000,77.37,77.68,76.6,76.78],[1726531200000,77.23,78.33,76.99,77.02],[1726617600000,77.29,78,76.65,76.7],[1726704000000,78.89,79.59,78,79.46],[1726790400000,79.67,80.01,78.82,78.9],[1727049600000,79.83,81.65,79.4,80.49],[1727136000000,86.18,87.09,84.47,86.98],[1727222400000,86.1,87.86,85.84,86.89],[1727308800000,94.34,94.48,89.32,91.13],[1727395200000,92.94,94.83,92.6,93.58],[1727654400000,97.16,97.16,93.43,93.51],[1727740800000,93.53,96.69,92.84,96.64],[1727827200000,103,104.4,100.46,104.26],[1727913600000,102.15,104.08,101.3,101.46],[1728000000000,103,103.29,100.6,102.33],[1728259200000,101.6,102.83,97.85,99.55],[1728345600000,93.42,95.67,93,94.43],[1728432000000,88.88,90.27,87.41,89.08],[1728518400000,88.77,89.36,87.16,88.09],[1728604800000,86.74,88.89,86.55,88.35],[1728864000000,85.28,86.99,84.75,85.01],[1728950400000,83.27,84.55,81.77,82.05],[1729036800000,83,83.36,81.75,81.86],[1729123200000,80,80.49,79.27,79.73],[1729209600000,84.2,84.57,82.25,82.42],[1729468800000,80.45,81.59,80.45,81.29],[1729555200000,80.5,81.49,80.3,81.04],[1729641600000,81.04,81.04,79.72,80.05],[1729728000000,79.52,79.76,78.28,78.89],[1729814400000,79.52,80.62,78.81,79.74],[1730073600000,79.9,81.65,79.61,81.08],[1730160000000,83.07,83.2,82.02,82.32],[1730246400000,80.48,81.39,80.01,80.7],[1730332800000,80.51,80.76,79.83,80.51],[1730419200000,80.34,80.34,79.1,79.12],[1730678400000,79.85,80.86,78.99,79.04],[1730764800000,79.97,80.84,79.59,80.18],[1730851200000,79.65,80.62,78.19,80],[1730937600000,81.55,81.93,80.5,81.16],[1731024000000,76.68,77.24,76.18,76.76],[1731283200000,77.5,77.81,77.01,77.61],[1731369600000,77.84,78.59,76.98,78.47],[1731456000000,77.36,77.57,75.88,76.28],[1731542400000,81.03,84.61,80.89,84.22],[1731628800000,85.97,86.79,83.43,85.49],[1731888000000,87.05,89.25,87.05,88.26],[1731974400000,86.13,86.72,85.46,85.68],[1732060800000,86.54,87.61,85.89,87.53],[1732147200000,87.49,88.85,87.34,88.64],[1732233600000,87.51,88.17,86.36,86.45],[1732492800000,86,86.55,85.36,85.4],[1732579200000,86.24,86.48,84.97,86.21],[1732665600000,87.05,87.66,86.18,86.56],[1732838400000,86.64,88,85.94,87.48],[1733097600000,88.73,89.04,87.82,88.87],[1733184000000,88.7,89.99,88.54,89.36],[1733270400000,90.68,91.48,90.18,90.79],[1733356800000,91.13,91.38,90,90.36],[1733443200000,91.94,92.22,91.24,91.29],[1733702400000,99.77,102.4,99.01,100.96],[1733788800000,97.47,97.47,95.8,96.48],[1733875200000,95.88,96.98,95.45,96.9],[1733961600000,95.96,97.14,95.85,96.28],[1734048000000,93.96,95.63,93.78,95.45],[1734307200000,93.04,94.57,92.93,93.34],[1734393600000,93.01,94.33,92.72,93.63],[1734480000000,93.45,93.69,91.04,91.4],[1734566400000,92.19,92.73,91.67,91.81],[1734652800000,91.8,92.9,91.49,92.09],[1734912000000,92.73,93.29,91.72,92.37],[1734998400000,92.94,93.18,92.13,92.22],[1735171200000,91.91,92.65,91.47,92.31],[1735257600000,91.79,91.99,91,91.48],[1735516800000,90.3,90.51,89.03,89.25],[1735603200000,89.03,89.81,88.71,89.21],[1735776000000,88.51,89.81,87.67,87.76],[1735862400000,88.33,89.13,88,88.25],[1736121600000,89.54,90.72,87.73,88.22],[1736294400000,91.08,92.29,90.26,92.28],[1736467200000,93.34,93.68,90.27,91.11],[1736726400000,94.81,95.91,93.24,94.25],[1736812800000,95.5,96.15,94.5,96.03],[1736899200000,99.7,104.8,99.25,103.92],[1736985600000,100,100.42,98.6,99.31],[1737072000000,99.62,99.87,97.64,99.76],[1737417600000,100.6,101.4,98.28,100.71],[1737504000000,100.09,100.31,98.83,99.52],[1737590400000,99.78,100.15,98.52,99.45],[1737676800000,101.88,103.83,101.08,103.18],[1737936000000,102.24,103.34,101.35,101.95],[1738022400000,102.14,103.46,100.1,103.42],[1738108800000,103.59,103.82,100.84,100.89],[1738195200000,101.05,105.58,101.05,104.88],[1738281600000,104.88,104.88,102.16,102.85],[1738540800000,101.61,104.72,100.58,103.67],[1738627200000,102.08,103.5,101.05,101.21],[1738713600000,102.29,102.5,100.65,101.27],[1738800000000,103.49,104.1,102.68,103.21],[1738886400000,105.56,105.74,103.36,104.17],[1739145600000,106.21,106.5,104.26,104.93],[1739232000000,103.56,106.16,103.56,105.49],[1739318400000,106.08,110.15,105.63,109.14],[1739404800000,104.77,105.03,101.93,104.81],[1739491200000,105.46,106.1,103.15,103.5],[1739836800000,105.57,105.95,103.73,104.63],[1739923200000,103.56,104.38,102.5,104.17],[1740009600000,99.12,102.61,98.42,101.42],[1740096000000,103.47,104.29,101.89,103.22],[1740355200000,100.59,100.6,96.72,98.89],[1740441600000,99.6,100.29,98.67,99.61],[1740528000000,102.23,103.4,100.55,101.27],[1740614400000,100.49,101.06,98.9,100.45],[1740700800000,99.7,101.18,98.65,99.72],[1740960000000,98.33,100.1,96.51,96.63],[1741046400000,99.5,101.67,98.59,100.6],[1741132800000,102,103.71,101.8,103.16],[1741219200000,104.16,105.17,101.72,101.99],[1741305600000,103.35,103.7,100.77,102.78],[1741564800000,103.05,104.04,102.06,102.4],[1741651200000,104.27,105.93,103.71,104.42],[1741737600000,104.5,105,102.92,104.88],[1742515200000,96.83,97.69,96.2,97.05],[1742774400000,100,101.1,99.6,99.93],[1742860800000,99.7,100.3,98.95,99.74],[1742947200000,100.3,101.51,99.94,100.79],[1743033600000,100.87,102.48,100.74,101.75],[1743120000000,101,101.53,100.46,100.72],[1743379200000,100.94,103.21,100.67,102.92],[1743465600000,105.48,106.4,104.8,106.35],[1743552000000,105.23,106.67,104.6,106.4],[1743638400000,105,105.84,104.32,104.94],[1743724800000,98.57,100.21,96.93,98.86],[1743984000000,89.62,95.71,89.22,92.35],[1744070400000,94.74,95.6,89.9,91.37],[1744156800000,91.28,93.87,88.54,93.76],[1744243200000,94.58,96.33,93.02,94.3],[1744329600000,95.52,99.69,95.02,99.35],[1744588800000,99.82,100.81,98.36,99.32],[1744675200000,97.7,98.76,96.68,98.03],[1744761600000,97.39,98.83,96.88,97.41],[1744848000000,101.75,102.87,98.71,98.73]],"move5":[[1588032000000,350.618],[1588118400000,351.56],[1588204800000,351.98],[1588291200000,347.258],[1588550400000,341.326],[1588636800000,338.498],[1588723200000,336.222],[1588809600000,336.694],[1588896000000,343.58],[1589155200000,348.886],[1589241600000,353.17],[1589328000000,358.964],[1589414400000,363.906],[1589500800000,366.834],[1589760000000,371.988],[1589846400000,378.996],[1589932800000,382.864],[1590019200000,388.81],[1590105600000,388.378],[1590451200000,389.27],[1590537600000,385.552],[1590624000000,380.74],[1590710400000,376.968],[1590969600000,382.036],[1591056000000,386.498],[1591142400000,393.994],[1591228800000,401.746],[1591315200000,410.24],[1591574400000,412.548],[1591660800000,412.726],[1591747200000,414.806],[1591833600000,416.092],[1591920000000,412.914],[1592179200000,413.728],[1592265600000,414.352],[1592352000000,410.83],[1592438400000,410.402],[1592524800000,411.148],[1592784000000,412.148],[1592870400000,416.63],[1592956800000,422.648],[1593043200000,428],[1593129600000,432.968],[1593388800000,435.856],[1593475200000,434.718],[1593561600000,432.774],[1593648000000,431.744],[1593993600000,432.142],[1594080000000,434.472],[1594166400000,439.508],[1594252800000,450.612],[1594339200000,461.322],[1594598400000,468.712],[1594684800000,475.064],[1594771200000,478.594],[1594857600000,471.942],[1594944000000,466.504],[1595203200000,465.284],[1595289600000,464.446],[1595376000000,463.026],[1595462400000,464.11],[1595548800000,462.322],[1595808000000,458.526],[1595894400000,454.21],[1595980800000,451.668],[1596067200000,450.828],[1596153600000,452.846],[1596412800000,456.262],[1596499200000,462.162],[1596585600000,467.848],[1596672000000,474.01],[1596758400000,475.626],[1597017600000,473.104],[1597104000000,468.05],[1597190400000,466.79],[1597276800000,463.358],[1597363200000,462.336],[1597622400000,465.974],[1597708800000,471.036],[1597795200000,471.274],[1597881600000,474.158],[1597968000000,478.876],[1598227200000,482.54],[1598313600000,489.408],[1598400000000,497.066],[1598486400000,503.584],[1598572800000,507.422],[1598832000000,506.286],[1598918400000,501.812],[1599004800000,497.734],[1599091200000,492.424],[1599177600000,488.64],[1599523200000,482.746],[1599609600000,478.79],[1599696000000,471.97],[1599782400000,466.046],[1600041600000,462.086],[1600128000000,466.034],[1600214400000,466.49],[1600300800000,468.588],[1600387200000,470.66],[1600646400000,473.548],[1600732800000,474.908],[1600819200000,474.246],[1600905600000,474.286],[1600992000000,475.5],[1601251200000,472.31],[1601337600000,466.164],[1601424000000,462.902],[1601510400000,461.578],[1601596800000,384.97],[1601856000000,310.306],[1601942400000,237.474],[1602028800000,163.928],[1602115200000,88.894],[1602201600000,89.194],[1602460800000,89.37],[1602547200000,89.666],[1602633600000,90.192],[1602720000000,90.174],[1602806400000,89.758],[1603065600000,88.928],[1603152000000,88.428],[1603238400000,88.162],[1603324800000,88.01],[1603411200000,87.48],[1603670400000,87.352],[1603756800000,87.362],[1603843200000,86.962],[1603929600000,87.09],[1604016000000,87.274],[1604275200000,86.798],[1604361600000,86.296],[1604448000000,87.784],[1604534400000,88.458],[1604620800000,89.508],[1604880000000,90.21],[1604966400000,90.538],[1605052800000,89.72],[1605139200000,88.872],[1605225600000,88.118],[1605484800000,87.97],[1605571200000,87.83],[1605657600000,87.012],[1605744000000,87.388],[1605830400000,88.436],[1606089600000,89.974],[1606176000000,92.108],[1606262400000,93.768],[1606435200000,94.592],[1606694400000,93.964],[1606780800000,93.002],[1606867200000,91.124],[1606953600000,89.93],[1607040000000,88.738],[1607299200000,88.546],[1607385600000,88.872],[1607472000000,89.048],[1607558400000,88.956],[1607644800000,89.132],[1607904000000,88.626],[1607990400000,87.42],[1608076800000,87.296],[1608163200000,88.016],[1608249600000,89.322],[1608508800000,90.532],[1608595200000,91.916],[1608681600000,92.754],[1608768000000,93.092],[1609113600000,92.36],[1609200000000,92.462],[1609286400000,93.148],[1609372800000,93.786],[1609718400000,94.602],[1609804800000,96.69],[1609891200000,98.724],[1609977600000,101.916],[1610064000000,105.676],[1610323200000,108.168],[1610409600000,109.344],[1610496000000,110.032],[1610582400000,108.608],[1610668800000,106.71],[1611014400000,106.89],[1611100800000,107.99],[1611187200000,109.786],[1611273600000,112.184],[1611532800000,116.026],[1611619200000,118.392],[1611705600000,119.62],[1611792000000,119.862],[1611878400000,119.508],[1612137600000,118.3],[1612224000000,118.588],[1612310400000,119.356],[1612396800000,120.364],[1612483200000,122.17],[1612742400000,123.346],[1612828800000,125.156],[1612915200000,126.78],[1613001600000,128.818],[1613088000000,130.438],[1613433600000,131.008],[1613520000000,129.904],[1613606400000,128.558],[1613692800000,126.842],[1613952000000,123.91],[1614038400000,122.564],[1614124800000,120.684],[1614211200000,117.552],[1614297600000,114.744],[1614556800000,113.37],[1614643200000,111.346],[1614729600000,109.292],[1614816000000,108.812],[1614902400000,108.494],[1615161600000,106.792],[1615248000000,106.902],[1615334400000,106.596],[1615420800000,107.022],[1615507200000,106.96],[1615766400000,107.96],[1615852800000,107.484],[1615939200000,107.996],[1616025600000,107.316],[1616112000000,107.54],[1616371200000,108.136],[1616457600000,107.782],[1616544000000,106.668],[1616630400000,105.98],[1616716800000,104.954],[1616976000000,103.56],[1617062400000,102.834],[1617148800000,102.948],[1617235200000,103.958],[1617580800000,104.278],[1617667200000,105.114],[1617753600000,105.212],[1617840000000,105.546],[1617926400000,105.014],[1618185600000,104.856],[1618272000000,104.644],[1618358400000,105.346],[1618444800000,105.528],[1618531200000,106.1],[1618790400000,106.528],[1618876800000,106.632],[1618963200000,107.038],[1619049600000,108.14],[1619136000000,109.304],[1619395200000,110.402],[1619481600000,111.396],[1619568000000,112.464],[1619654400000,113.214],[1619740800000,113.102],[1620000000000,112.708],[1620086400000,112.19],[1620172800000,110.874],[1620259200000,109.806],[1620345600000,109.366],[1620604800000,108.392],[1620691200000,107.86],[1620777600000,107.248],[1620864000000,105.598],[1620950400000,104.694],[1621209600000,104.566],[1621296000000,104.998],[1621382400000,106.124],[1621468800000,109.636],[1621555200000,112.046],[1621814400000,113.766],[1621900800000,114.938],[1621987200000,116.15],[1622073600000,115.608],[1622160000000,115.716],[1622505600000,116.732],[1622592000000,116.92],[1622678400000,116.388],[1622764800000,116.004],[1623024000000,115.196],[1623110400000,114.126],[1623196800000,113.108],[1623283200000,112.998],[1623369600000,112.728],[1623628800000,112.782],[1623715200000,112.362],[1623801600000,112.076],[1623888000000,111.624],[1623974400000,110.488],[1624233600000,109.244],[1624320000000,108.204],[1624406400000,107.732],[1624492800000,107.082],[1624579200000,106.96],[1624838400000,107.632],[1624924800000,109.394],[1625011200000,111.154],[1625097600000,112.376],[1625184000000,113.678],[1625529600000,113.342],[1625616000000,111.876],[1625702400000,109.882],[1625788800000,108.806],[1626048000000,107.93],[1626134400000,108.44],[1626220800000,109.506],[1626307200000,111.316],[1626393600000,112.07],[1626652800000,112.734],[1626739200000,112.944],[1626825600000,113.004],[1626912000000,112.632],[1626998400000,110.918],[1627257600000,106.348],[1627344000000,101.368],[1627430400000,98.788],[1627516800000,96.458],[1627603200000,96.194],[1627862400000,99.322],[1627948800000,100.27],[1628035200000,98.846],[1628121600000,96.208],[1628208000000,93.166],[1628467200000,90.648],[1628553600000,90.306],[1628640000000,90.302],[1628726400000,91.16],[1628812800000,91.692],[1629072000000,90.27],[1629158400000,88.752],[1629244800000,86.892],[1629331200000,84.276],[1629417600000,82.47],[1629676800000,82.406],[1629763200000,84.184],[1629849600000,85.834],[1629936000000,88.302],[1630022400000,90.728],[1630281600000,91.648],[1630368000000,92.602],[1630454400000,93.592],[1630540800000,94.322],[1630627200000,94.368],[1630972800000,95.59],[1631059200000,94.262],[1631145600000,92.664],[1631232000000,91.372],[1631491200000,90.41],[1631577600000,88.168],[1631664000000,87.004],[1631750400000,86.09],[1631836800000,84.976],[1632096000000,83.352],[1632182400000,82.438],[1632268800000,81.712],[1632355200000,81.162],[1632441600000,80.854],[1632700800000,81.64],[1632787200000,82.588],[1632873600000,82.662],[1632960000000,83.424],[1633046400000,83.916],[1633305600000,83.546],[1633392000000,83.244],[1633478400000,84.646],[1633564800000,86.778],[1633651200000,89.282],[1633910400000,92.054],[1633996800000,94.39],[1634083200000,95.794],[1634169600000,95.674],[1634256000000,95.522],[1634515200000,95.902],[1634601600000,97.008],[1634688000000,98.136],[1634774400000,99.394],[1634860800000,100.73],[1635120000000,101.65],[1635206400000,101.352],[1635292800000,101.148],[1635379200000,100.794],[1635465600000,99.864],[1635724800000,99.9],[1635811200000,100.182],[1635897600000,100.588],[1635984000000,100.83],[1636070400000,101.604],[1636329600000,101.772],[1636416000000,101.876],[1636502400000,102.036],[1636588800000,103.852],[1636675200000,105.79],[1636934400000,107.322],[1637020800000,109.394],[1637107200000,111.256],[1637193600000,111.69],[1637280000000,112.57],[1637539200000,112.986],[1637625600000,113.06],[1637712000000,113.292],[1637884800000,113.67],[1638144000000,112.584],[1638230400000,111.478],[1638316800000,111.528],[1638403200000,110.292],[1638489600000,107.436],[1638748800000,106.228],[1638835200000,106.15],[1638921600000,104.942],[1639008000000,104.108],[1639094400000,104.666],[1639353600000,104.452],[1639440000000,103.554],[1639526400000,102.492],[1639612800000,101.6],[1639699200000,99.782],[1639958400000,97.236],[1640044800000,96.118],[1640131200000,95.55],[1640217600000,95.35],[1640563200000,96.088],[1640649600000,97.462],[1640736000000,97.06],[1640822400000,98.286],[1640908800000,99.074],[1641168000000,99.714],[1641254400000,99.804],[1641340800000,99.846],[1641427200000,98.54],[1641513600000,98.126],[1641772800000,98.018],[1641859200000,99.226],[1641945600000,101.336],[1642032000000,102.126],[1642118400000,102.856],[1642464000000,103.184],[1642550400000,103.148],[1642636800000,102.618],[1642723200000,101.782],[1642982400000,100.168],[1643068800000,99.544],[1643155200000,98.204],[1643241600000,96.44],[1643328000000,96.322],[1643587200000,97.936],[1643673600000,98.636],[1643760000000,99.656],[1643846400000,100.774],[1643932800000,101.614],[1644192000000,100.76],[1644278400000,101.064],[1644364800000,102.264],[1644451200000,102.898],[1644537600000,102.586],[1644796800000,102.366],[1644883200000,101.614],[1644969600000,100.084],[1645056000000,99.392],[1645142400000,99.288],[1645488000000,97.964],[1645574400000,96.3],[1645660800000,94.818],[1645747200000,94.794],[1646006400000,94.158],[1646092800000,94.582],[1646179200000,94.746],[1646265600000,93.494],[1646352000000,90.65],[1646611200000,87.944],[1646697600000,86.188],[1646784000000,85.428],[1646870400000,84.466],[1646956800000,83.184],[1647216000000,81.128],[1647302400000,79.034],[1647388800000,79.98],[1647475200000,80.654],[1647561600000,82.872],[1647820800000,86.348],[1647907200000,90.442],[1647993600000,90.874],[1648080000000,92.286],[1648166400000,92.982],[1648425600000,93.964],[1648512000000,93.806],[1648598400000,93.116],[1648684800000,92.622],[1648771200000,93.052],[1649030400000,93.902],[1649116800000,94.35],[1649203200000,94.912],[1649289600000,95.568],[1649376000000,95.014],[1649635200000,94.402],[1649721600000,93.618],[1649808000000,93.79],[1649894400000,94.208],[1650240000000,94.296],[1650326400000,94.024],[1650412800000,93.37],[1650499200000,91.372],[1650585600000,89.532],[1650844800000,88.51],[1650931200000,87.276],[1651017600000,87.294],[1651104000000,88.412],[1651190400000,90.306],[1651449600000,91.49],[1651536000000,93.184],[1651622400000,94.768],[1651708800000,94.748],[1651795200000,93.364],[1652054400000,91.41],[1652140800000,89.82],[1652227200000,87.992],[1652313600000,87.346],[1652400000000,88.156],[1652659200000,89.902],[1652745600000,91.222],[1652832000000,92.37],[1652918400000,93.848],[1653004800000,94.73],[1653264000000,95.488],[1653350400000,95.65],[1653436800000,96.432],[1653523200000,97.66],[1653609600000,99.086],[1653955200000,100.424],[1654041600000,101.494],[1654128000000,102.868],[1654214400000,103.048],[1654473600000,103.002],[1654560000000,102.956],[1654646400000,104.172],[1654732800000,104.052],[1654819200000,104.704],[1655078400000,104.218],[1655164800000,104.548],[1655251200000,103.74],[1655337600000,101.942],[1655424000000,99.446],[1655769600000,97.58],[1655856000000,94.882],[1655942400000,92.494],[1656028800000,92.26],[1656288000000,92.802],[1656374400000,93.144],[1656460800000,93.316],[1656547200000,93.816],[1656633600000,93.79],[1656979200000,93.078],[1657065600000,92.18],[1657152000000,91.396],[1657238400000,90.918],[1657497600000,89.566],[1657584000000,88.4],[1657670400000,88.432],[1657756800000,88.3],[1657843200000,87.392],[1658102400000,87.602],[1658188800000,88.338],[1658275200000,89.298],[1658361600000,91.708],[1658448000000,93.432],[1658707200000,95.242],[1658793600000,96.074],[1658880000000,96.458],[1658966400000,95.684],[1659052800000,95.27],[1659312000000,94.216],[1659398400000,93.47],[1659484800000,92.35],[1659571200000,90.926],[1659657600000,90.126],[1659916800000,89.71],[1660003200000,89.466],[1660089600000,89.328],[1660176000000,89.832],[1660262400000,90.412],[1660521600000,91.006],[1660608000000,91.766],[1660694400000,92.118],[1660780800000,91.036],[1660867200000,89.6],[1661126400000,88.258],[1661212800000,87.132],[1661299200000,86.454],[1661385600000,87.668],[1661472000000,88.74],[1661731200000,89.106],[1661817600000,88.986],[1661904000000,89.05],[1661990400000,88.24],[1662076800000,87.932],[1662422400000,87.78],[1662508800000,87.834],[1662595200000,87.232],[1662681600000,87.104],[1662940800000,86.892],[1663027200000,87.012],[1663113600000,86.652],[1663200000000,86.392],[1663286400000,85.436],[1663545600000,84.504],[1663632000000,83.822],[1663718400000,82.69],[1663804800000,81.64],[1663891200000,80.608],[1664150400000,79.624],[1664236800000,78.422],[1664323200000,78.08],[1664409600000,77.326],[1664496000000,76.936],[1664755200000,76.652],[1664841600000,77.042],[1664928000000,77.454],[1665014400000,78.378],[1665100800000,78.862],[1665360000000,78.602],[1665446400000,77.194],[1665532800000,75.55],[1665619200000,73.824],[1665705600000,71.94],[1665964800000,71.142],[1666051200000,70.702],[1666137600000,69.732],[1666224000000,68.436],[1666310400000,67.202],[1666569600000,64.224],[1666656000000,61.552],[1666742400000,59.908],[1666828800000,58.314],[1666915200000,56.91],[1667174400000,56.778],[1667260800000,57.228],[1667347200000,57.322],[1667433600000,57.808],[1667520000000,59.23],[1667779200000,60.632],[1667865600000,61.144],[1667952000000,61.13],[1668038400000,61.754],[1668124800000,62.202],[1668384000000,62.724],[1668470400000,64.618],[1668556800000,67.04],[1668643200000,68.786],[1668729600000,69.322],[1668988800000,69.53],[1669075200000,68.31],[1669161600000,67.37],[1669334400000,66.296],[1669593600000,66.2],[1669680000000,66.7],[1669766400000,67.824],[1669852800000,68.148],[1669939200000,69.202],[1670198400000,69.614],[1670284800000,69.5],[1670371200000,68.956],[1670457600000,69.548],[1670544000000,69.402],[1670803200000,69.468],[1670889600000,69.824],[1670976000000,70.74],[1671062400000,70.758],[1671148800000,70.984],[1671408000000,71.306],[1671494400000,71.25],[1671580800000,71.11],[1671667200000,71.286],[1671753600000,71.244],[1672099200000,71.68],[1672185600000,72.072],[1672272000000,72.246],[1672358400000,72.336],[1672704000000,73.408],[1672790400000,75.294],[1672876800000,77.372],[1672963200000,79.044],[1673222400000,80.422],[1673308800000,81.652],[1673395200000,81.958],[1673481600000,82.6],[1673568000000,83.97],[1673913600000,85.878],[1674000000000,87.058],[1674086400000,88.088],[1674172800000,88.852],[1674432000000,89.236],[1674518400000,89.414],[1674604800000,89.774],[1674691200000,90.382],[1674777600000,90.894],[1675036800000,90.754],[1675123200000,90.486],[1675209600000,90.78],[1675296000000,90.468],[1675382400000,90.118],[1675641600000,89.874],[1675728000000,89.816],[1675814400000,89.134],[1675900800000,88.828],[1675987200000,88.188],[1676246400000,88.088],[1676332800000,87.776],[1676419200000,87.378],[1676505600000,87.1],[1676592000000,86.928],[1676937600000,86.398],[1677024000000,86.256],[1677110400000,85.56],[1677196800000,83.726],[1677456000000,82.354],[1677542400000,80.84],[1677628800000,79.934],[1677715200000,80.474],[1677801600000,81.926],[1678060800000,83.422],[1678147200000,84.654],[1678233600000,84.962],[1678320000000,84.126],[1678406400000,83.512],[1678665600000,82.974],[1678752000000,83.276],[1678838400000,83.43],[1678924800000,84.25],[1679011200000,84.858],[1679270400000,85.278],[1679356800000,85.432],[1679443200000,85.7],[1679529600000,86.618],[1679616000000,87.324],[1679875200000,87.82],[1679961600000,88.742],[1680048000000,89.384],[1680134400000,89.082],[1680220800000,88.89],[1680480000000,89.172],[1680566400000,89.092],[1680652800000,89.142],[1680739200000,89.376],[1681084800000,89.492],[1681171200000,89.34],[1681257600000,88.89],[1681344000000,89.176],[1681430400000,89.312],[1681689600000,90.408],[1681776000000,91.118],[1681862400000,91.902],[1681948800000,92.154],[1682035200000,92.106],[1682294400000,91.262],[1682380800000,89.662],[1682467200000,88.446],[1682553600000,87.888],[1682640000000,87.674],[1682899200000,87.424],[1682985600000,88.324],[1683072000000,88.746],[1683158400000,88.802],[1683244800000,88.754],[1683504000000,89.176],[1683590400000,88.832],[1683676800000,88.982],[1683763200000,88.898],[1683849600000,88.156],[1684108800000,87.904],[1684195200000,88.366],[1684281600000,88.252],[1684368000000,87.982],[1684454400000,88.432],[1684713600000,88.162],[1684800000000,86.988],[1684886400000,86.052],[1684972800000,85.79],[1685059200000,86.206],[1685404800000,85.494],[1685491200000,85.756],[1685577600000,86.214],[1685664000000,86.39],[1685923200000,85.834],[1686009600000,87.116],[1686096000000,88.384],[1686182400000,89.668],[1686268800000,90.806],[1686528000000,92.134],[1686614400000,92.942],[1686700800000,94.386],[1686787200000,95.574],[1686873600000,96.804],[1687219200000,97.18],[1687305600000,97.092],[1687392000000,96.26],[1687478400000,95.246],[1687737600000,94.056],[1687824000000,94.374],[1687910400000,94.606],[1687996800000,95.308],[1688083200000,96.032],[1688342400000,97.394],[1688515200000,97.652],[1688601600000,97.58],[1688688000000,97.272],[1688947200000,97.406],[1689033600000,97.274],[1689120000000,98.208],[1689206400000,100.042],[1689292800000,101.82],[1689552000000,103.592],[1689638400000,104.512],[1689724800000,104.534],[1689811200000,104.042],[1689897600000,103.416],[1690156800000,103.288],[1690243200000,103.876],[1690329600000,105.092],[1690416000000,105.994],[1690502400000,107.252],[1690761600000,107.884],[1690848000000,108.58],[1690934400000,108.144],[1691020800000,108.518],[1691107200000,108.524],[1691366400000,108.416],[1691452800000,107.872],[1691539200000,107.99],[1691625600000,107.666],[1691712000000,106.572],[1691971200000,105.536],[1692057600000,104.68],[1692144000000,103.506],[1692230400000,102.344],[1692316800000,101.39],[1692576000000,100.866],[1692662400000,100.704],[1692748800000,100.926],[1692835200000,100.356],[1692921600000,100.45],[1693180800000,101.076],[1693267200000,101.686],[1693353600000,101.966],[1693440000000,102.944],[1693526400000,104.082],[1693872000000,103.656],[1693958400000,102.718],[1694044800000,101.498],[1694131200000,100.482],[1694390400000,99.874],[1694476800000,99.906],[1694563200000,100.086],[1694649600000,100.85],[1694736000000,101.47],[1694995200000,101.474],[1695081600000,101.426],[1695168000000,100.868],[1695254400000,99.876],[1695340800000,99.944],[1695600000000,99.822],[1695686400000,99.59],[1695772800000,99.71],[1695859200000,100.064],[1695945600000,99.728],[1696204800000,99.502],[1696291200000,99.234],[1696377600000,99.282],[1696464000000,99.414],[1696550400000,99.57],[1696809600000,100.448],[1696896000000,101.968],[1696982400000,103.89],[1697068800000,105.488],[1697155200000,106.4],[1697414400000,106.812],[1697500800000,106.282],[1697587200000,105.336],[1697673600000,104.442],[1697760000000,103.466],[1698019200000,102.412],[1698105600000,102.858],[1698192000000,103.03],[1698278400000,103.496],[1698364800000,104.728],[1698624000000,106.124],[1698710400000,106.308],[1698796800000,106.996],[1698883200000,107.932],[1698969600000,109.12],[1699228800000,109.862],[1699315200000,110.842],[1699401600000,111.596],[1699488000000,112.238],[1699574400000,112.47],[1699833600000,113.184],[1699920000000,113.676],[1700006400000,114.268],[1700092800000,114.144],[1700179200000,114.796],[1700438400000,115.464],[1700524800000,115.904],[1700611200000,116.24],[1700784000000,116.852],[1701043200000,116.284],[1701129600000,115.432],[1701216000000,114.86],[1701302400000,114.204],[1701388800000,112.998],[1701648000000,110.974],[1701734400000,108.678],[1701820800000,106.466],[1701907200000,104.722],[1701993600000,103.754],[1702252800000,103.922],[1702339200000,104.71],[1702425600000,105.584],[1702512000000,105.52],[1702598400000,105.19],[1702857600000,104.768],[1702944000000,104.078],[1703030400000,103.104],[1703116800000,103.098],[1703203200000,100.048],[1703548800000,97.906],[1703635200000,94.788],[1703721600000,92.236],[1703808000000,89.986],[1704153600000,90.952],[1704240000000,91.754],[1704326400000,93.402],[1704412800000,93.78],[1704672000000,93.17],[1704758400000,92.564],[1704844800000,91.114],[1704931200000,90.024],[1705017600000,89.998],[1705363200000,89.886],[1705449600000,89.672],[1705536000000,89.768],[1705622400000,90.024],[1705881600000,89.992],[1705968000000,91.69],[1706054400000,94.06],[1706140800000,96.872],[1706227200000,98.984],[1706486400000,100.662],[1706572800000,100.566],[1706659200000,100.05],[1706745600000,99.53],[1706832000000,98.844],[1707091200000,99.12],[1707177600000,101.082],[1707264000000,102.822],[1707350400000,103.58],[1707436800000,105.138],[1707696000000,106.614],[1707782400000,106.06],[1707868800000,106.306],[1707955200000,106.926],[1708041600000,107.154],[1708387200000,107.072],[1708473600000,107.53],[1708560000000,107.784],[1708646400000,107.956],[1708905600000,107.9],[1708992000000,109],[1709078400000,110.078],[1709164800000,109.894],[1709251200000,110.262],[1709510400000,110.542],[1709596800000,109.102],[1709683200000,107.362],[1709769600000,106.95],[1709856000000,106.038],[1710115200000,105.764],[1710201600000,106.36],[1710288000000,107.63],[1710374400000,107.964],[1710460800000,108.164],[1710720000000,107.814],[1710806400000,107.13],[1710892800000,106.626],[1710979200000,106.488],[1711065600000,106.206],[1711324800000,105.758],[1711411200000,105.49],[1711497600000,104.746],[1711584000000,104.072],[1711929600000,102.71],[1712016000000,101.376],[1712102400000,99.894],[1712188800000,98.37],[1712275200000,97.036],[1712534400000,96.688],[1712620800000,97.442],[1712707200000,97.992],[1712793600000,98.208],[1712880000000,97.278],[1713139200000,96.318],[1713225600000,94.278],[1713312000000,92.366],[1713398400000,91.436],[1713484800000,91.708],[1713744000000,92.25],[1713830400000,92.78],[1713916800000,93.596],[1714003200000,93.92],[1714089600000,94.416],[1714348800000,94.766],[1714435200000,94.846],[1714521600000,94.846],[1714608000000,95.812],[1714694400000,97.218],[1714953600000,98.264],[1715040000000,98.956],[1715126400000,99.478],[1715212800000,99.386],[1715299200000,98.488],[1715558400000,98.014],[1715644800000,98.356],[1715731200000,98.782],[1715817600000,99.926],[1715904000000,101.214],[1716163200000,102.262],[1716249600000,102.314],[1716336000000,102.234],[1716422400000,100.34],[1716508800000,97.442],[1716854400000,94.734],[1716940800000,92.866],[1717027200000,91.326],[1717113600000,90.184],[1717372800000,89.75],[1717459200000,89.248],[1717545600000,90.166],[1717632000000,90.814],[1717718400000,91.788],[1717977600000,92.958],[1718064000000,93.76],[1718150400000,93.514],[1718236800000,93.18],[1718323200000,92.908],[1718582400000,92.57],[1718668800000,92.158],[1718841600000,91.88],[1718928000000,91.38],[1719187200000,91.106],[1719273600000,91.22],[1719360000000,92.442],[1719446400000,93.348],[1719532800000,94.518],[1719792000000,95.576],[1719878400000,95.76],[1719964800000,95.596],[1720137600000,94.776],[1720396800000,94.006],[1720483200000,93.422],[1720569600000,92.656],[1720656000000,91.836],[1720742400000,92.02],[1721001600000,92.422],[1721088000000,92.308],[1721174400000,92.87],[1721260800000,93.018],[1721347200000,92.712],[1721606400000,92.66],[1721692800000,92.736],[1721779200000,93.034],[1721865600000,93.612],[1721952000000,93.86],[1722211200000,93.4],[1722297600000,93.06],[1722384000000,92.596],[1722470400000,91.726],[1722556800000,91.202],[1722816000000,90.548],[1722902400000,89.552],[1722988800000,88.674],[1723075200000,88.376],[1723161600000,88.454],[1723420800000,88.782],[1723507200000,89.342],[1723593600000,89.338],[1723680000000,89.43],[1723766400000,89.34],[1724025600000,89.94],[1724112000000,90.09],[1724198400000,91.068],[1724284800000,89.504],[1724371200000,87.938],[1724630400000,85.926],[1724716800000,84.588],[1724803200000,82.144],[1724889600000,81.8],[1724976000000,81.472],[1725321600000,80.574],[1725408000000,79.78],[1725494400000,79.42],[1725580800000,78.83],[1725840000000,78.254],[1725926400000,77.938],[1726012800000,77.66],[1726099200000,77.382],[1726185600000,77.33],[1726444800000,77.174],[1726531200000,77.294],[1726617600000,77],[1726704000000,77.456],[1726790400000,77.772],[1727049600000,78.514],[1727136000000,80.506],[1727222400000,82.544],[1727308800000,84.878],[1727395200000,87.814],[1727654400000,90.418],[1727740800000,92.35],[1727827200000,95.824],[1727913600000,97.89],[1728000000000,99.64],[1728259200000,100.848],[1728345600000,100.406],[1728432000000,97.37],[1728518400000,94.696],[1728604800000,91.9],[1728864000000,88.992],[1728950400000,86.516],[1729036800000,85.072],[1729123200000,83.4],[1729209600000,82.214],[1729468800000,81.47],[1729555200000,81.268],[1729641600000,80.906],[1729728000000,80.738],[1729814400000,80.202],[1730073600000,80.16],[1730160000000,80.416],[1730246400000,80.546],[1730332800000,80.87],[1730419200000,80.746],[1730678400000,80.338],[1730764800000,79.91],[1730851200000,79.77],[1730937600000,79.9],[1731024000000,79.428],[1731283200000,79.142],[1731369600000,78.8],[1731456000000,78.056],[1731542400000,78.668],[1731628800000,80.414],[1731888000000,82.544],[1731974400000,83.986],[1732060800000,86.236],[1732147200000,87.12],[1732233600000,87.312],[1732492800000,86.74],[1732579200000,86.846],[1732665600000,86.652],[1732838400000,86.42],[1733097600000,86.904],[1733184000000,87.696],[1733270400000,88.612],[1733356800000,89.372],[1733443200000,90.134],[1733702400000,92.552],[1733788800000,93.976],[1733875200000,95.198],[1733961600000,96.382],[1734048000000,97.214],[1734307200000,95.69],[1734393600000,95.12],[1734480000000,94.02],[1734566400000,93.126],[1734652800000,92.454],[1734912000000,92.26],[1734998400000,91.978],[1735171200000,92.16],[1735257600000,92.094],[1735516800000,91.526],[1735603200000,90.894],[1735776000000,90.002],[1735862400000,89.19],[1736121600000,88.538],[1736294400000,89.144],[1736467200000,89.524],[1736726400000,90.822],[1736812800000,92.378],[1736899200000,95.518],[1736985600000,96.924],[1737072000000,98.654],[1737417600000,99.946],[1737504000000,100.644],[1737590400000,99.75],[1737676800000,100.524],[1737936000000,100.962],[1738022400000,101.504],[1738108800000,101.778],[1738195200000,102.864],[1738281600000,102.798],[1738540800000,103.142],[1738627200000,102.7],[1738713600000,102.776],[1738800000000,102.442],[1738886400000,102.706],[1739145600000,102.958],[1739232000000,103.814],[1739318400000,105.388],[1739404800000,105.708],[1739491200000,105.574],[1739836800000,105.514],[1739923200000,105.25],[1740009600000,103.706],[1740096000000,103.388],[1740355200000,102.466],[1740441600000,101.462],[1740528000000,100.882],[1740614400000,100.688],[1740700800000,99.988],[1740960000000,99.536],[1741046400000,99.734],[1741132800000,100.112],[1741219200000,100.42],[1741305600000,101.032],[1741564800000,102.186],[1741651200000,102.95],[1741737600000,103.294],[1742515200000,102.306],[1742774400000,101.736],[1742860800000,101.204],[1742947200000,100.478],[1743033600000,99.852],[1743120000000,100.586],[1743379200000,101.184],[1743465600000,102.506],[1743552000000,103.628],[1743638400000,104.266],[1743724800000,103.894],[1743984000000,101.78],[1744070400000,98.784],[1744156800000,96.256],[1744243200000,94.128],[1744329600000,94.226],[1744588800000,95.62],[1744675200000,96.952],[1744761600000,97.682],[1744848000000,98.568]],"move25":[[1590537600000,361.3668],[1590624000000,362.07],[1590710400000,363.6716],[1590969600000,365.6172],[1591056000000,367.5936],[1591142400000,370.042],[1591228800000,372.1072],[1591315200000,375.3236],[1591574400000,378.6752],[1591660800000,381.8736],[1591747200000,385.3036],[1591833600000,388.0812],[1591920000000,390.5676],[1592179200000,392.7048],[1592265600000,394.9668],[1592352000000,396.8356],[1592438400000,398.3688],[1592524800000,400.016],[1592784000000,401.7676],[1592870400000,403.8952],[1592956800000,405.566],[1593043200000,407.396],[1593129600000,408.8476],[1593388800000,411.2632],[1593475200000,412.9848],[1593561600000,415.0104],[1593648000000,417.5968],[1593993600000,419.8824],[1594080000000,421.7504],[1594166400000,423.5868],[1594252800000,426.334],[1594339200000,429.512],[1594598400000,431.5768],[1594684800000,434.2536],[1594771200000,436.7604],[1594857600000,437.7612],[1594944000000,439.5944],[1595203200000,442.0508],[1595289600000,444.3972],[1595376000000,446.4952],[1595462400000,448.4172],[1595548800000,449.9784],[1595808000000,451.5264],[1595894400000,452.8096],[1595980800000,453.5028],[1596067200000,454.0532],[1596153600000,454.9476],[1596412800000,456.1852],[1596499200000,458.0708],[1596585600000,460.1288],[1596672000000,462.3004],[1596758400000,463.724],[1597017600000,464.3776],[1597104000000,464.7864],[1597190400000,465.5852],[1597276800000,464.8496],[1597363200000,463.9268],[1597622400000,463.83],[1597708800000,463.9808],[1597795200000,464.1212],[1597881600000,465.2928],[1597968000000,466.4012],[1598227200000,467.2812],[1598313600000,468.9732],[1598400000000,470.9292],[1598486400000,473.1876],[1598572800000,475.4212],[1598832000000,476.8332],[1598918400000,478.4936],[1599004800000,480.1424],[1599091200000,481.5068],[1599177600000,482.58],[1599523200000,482.13],[1599609600000,481.8192],[1599696000000,480.9668],[1599782400000,479.914],[1600041600000,479.872],[1600128000000,480.716],[1600214400000,481.5072],[1600300800000,481.3264],[1600387200000,481.3744],[1600646400000,482.1144],[1600732800000,482.5028],[1600819200000,482.1492],[1600905600000,481.9288],[1600992000000,481.6428],[1601251200000,480.8012],[1601337600000,479.2276],[1601424000000,476.848],[1601510400000,474.8312],[1601596800000,457.92],[1601856000000,441.378],[1601942400000,425.4652],[1602028800000,409.2712],[1602115200000,393.0632],[1602201600000,377.274],[1602460800000,361.524],[1602547200000,346.8492],[1602633600000,331.5516],[1602720000000,316.704],[1602806400000,302.0164],[1603065600000,286.8924],[1603152000000,271.328],[1603238400000,255.886],[1603324800000,240.5884],[1603411200000,225.3804],[1603670400000,209.6532],[1603756800000,193.8188],[1603843200000,178.4292],[1603929600000,163.1492],[1604016000000,147.7352],[1604275200000,132.5508],[1604361600000,117.8452],[1604448000000,103.4056],[1604534400000,88.5252],[1604620800000,88.6428],[1604880000000,88.5316],[1604966400000,88.458],[1605052800000,88.564],[1605139200000,88.5208],[1605225600000,88.4276],[1605484800000,88.2516],[1605571200000,88.0908],[1605657600000,87.928],[1605744000000,87.9636],[1605830400000,88.1632],[1606089600000,88.4608],[1606176000000,88.8268],[1606262400000,89.0492],[1606435200000,89.28],[1606694400000,89.46],[1606780800000,89.5908],[1606867200000,89.5792],[1606953600000,89.6428],[1607040000000,89.6096],[1607299200000,89.7144],[1607385600000,90.0056],[1607472000000,90.1296],[1607558400000,89.8772],[1607644800000,89.7444],[1607904000000,89.538],[1607990400000,89.4476],[1608076800000,89.4812],[1608163200000,89.5364],[1608249600000,89.8344],[1608508800000,90.0208],[1608595200000,90.2368],[1608681600000,90.466],[1608768000000,90.7524],[1609113600000,90.8288],[1609200000000,90.826],[1609286400000,90.8716],[1609372800000,90.8016],[1609718400000,90.9192],[1609804800000,91.2484],[1609891200000,91.778],[1609977600000,92.6544],[1610064000000,93.712],[1610323200000,94.5668],[1610409600000,95.3696],[1610496000000,96.0752],[1610582400000,96.6016],[1610668800000,97.2444],[1611014400000,98.1536],[1611100800000,99.1412],[1611187200000,100.3072],[1611273600000,101.5544],[1611532800000,102.9904],[1611619200000,104.2288],[1611705600000,105.2008],[1611792000000,106.1732],[1611878400000,107.0728],[1612137600000,108.0996],[1612224000000,109.328],[1612310400000,110.6],[1612396800000,111.7536],[1612483200000,112.8772],[1612742400000,114.0116],[1612828800000,115.4388],[1612915200000,116.618],[1613001600000,117.7724],[1613088000000,118.5816],[1613433600000,119.078],[1613520000000,119.786],[1613606400000,120.4608],[1613692800000,121.1344],[1613952000000,121.642],[1614038400000,122.2488],[1614124800000,122.5448],[1614211200000,122.3732],[1614297600000,122.126],[1614556800000,121.8792],[1614643200000,121.3128],[1614729600000,120.7248],[1614816000000,120.2116],[1614902400000,119.8524],[1615161600000,119.336],[1615248000000,119.0332],[1615334400000,118.3264],[1615420800000,117.7448],[1615507200000,117.1716],[1615766400000,116.494],[1615852800000,115.8608],[1615939200000,114.8944],[1616025600000,113.852],[1616112000000,112.916],[1616371200000,112.0336],[1616457600000,111.2156],[1616544000000,110.2472],[1616630400000,109.3364],[1616716800000,108.5384],[1616976000000,107.9636],[1617062400000,107.2696],[1617148800000,106.7],[1617235200000,106.6176],[1617580800000,106.4452],[1617667200000,106.3124],[1617753600000,106.0428],[1617840000000,105.9508],[1617926400000,105.858],[1618185600000,105.7176],[1618272000000,105.8828],[1618358400000,105.7316],[1618444800000,105.7372],[1618531200000,105.6736],[1618790400000,105.6312],[1618876800000,105.6172],[1618963200000,105.6424],[1619049600000,105.766],[1619136000000,106.0712],[1619395200000,106.2036],[1619481600000,106.2692],[1619568000000,106.5788],[1619654400000,107.0752],[1619740800000,107.4956],[1620000000000,107.7544],[1620086400000,107.9952],[1620172800000,108.1868],[1620259200000,108.4468],[1620345600000,108.5772],[1620604800000,108.5772],[1620691200000,108.5444],[1620777600000,108.594],[1620864000000,108.4572],[1620950400000,108.5132],[1621209600000,108.5192],[1621296000000,108.6152],[1621382400000,108.7496],[1621468800000,109.2788],[1621555200000,109.7024],[1621814400000,109.9668],[1621900800000,110.2764],[1621987200000,110.572],[1622073600000,110.7724],[1622160000000,110.9848],[1622505600000,111.2328],[1622592000000,111.3812],[1622678400000,111.3568],[1622764800000,111.3304],[1623024000000,111.4036],[1623110400000,111.5164],[1623196800000,111.5648],[1623283200000,111.7816],[1623369600000,111.9148],[1623628800000,112.0868],[1623715200000,112.3104],[1623801600000,112.408],[1623888000000,112.6568],[1623974400000,112.8928],[1624233600000,112.9968],[1624320000000,113.038],[1624406400000,112.9548],[1624492800000,112.8484],[1624579200000,112.3576],[1624838400000,112.114],[1624924800000,112.1636],[1625011200000,112.198],[1625097600000,112.0936],[1625184000000,111.9716],[1625529600000,111.6392],[1625616000000,111.1924],[1625702400000,110.7904],[1625788800000,110.5772],[1626048000000,110.3568],[1626134400000,110.288],[1626220800000,110.2684],[1626307200000,110.432],[1626393600000,110.3916],[1626652800000,110.358],[1626739200000,110.3204],[1626825600000,110.3968],[1626912000000,110.5432],[1626998400000,110.2504],[1627257600000,109.53],[1627344000000,108.7452],[1627430400000,108.5136],[1627516800000,108.2884],[1627603200000,108.0728],[1627862400000,108.0024],[1627948800000,107.2728],[1628035200000,106.404],[1628121600000,105.2992],[1628208000000,104.2308],[1628467200000,103.3964],[1628553600000,102.6656],[1628640000000,102.0892],[1628726400000,101.5548],[1628812800000,100.808],[1629072000000,99.8644],[1629158400000,98.728],[1629244800000,97.5664],[1629331200000,96.1468],[1629417600000,94.888],[1629676800000,93.7988],[1629763200000,92.976],[1629849600000,92.1324],[1629936000000,91.2808],[1630022400000,90.85],[1630281600000,90.8588],[1630368000000,91.2228],[1630454400000,91.0932],[1630540800000,90.8536],[1630627200000,90.4848],[1630972800000,90.1124],[1631059200000,90.0212],[1631145600000,89.8568],[1631232000000,89.8864],[1631491200000,89.9336],[1631577600000,89.6164],[1631664000000,89.3608],[1631750400000,89.0144],[1631836800000,88.6496],[1632096000000,88.2656],[1632182400000,88.05],[1632268800000,87.9528],[1632355200000,87.8684],[1632441600000,87.9652],[1632700800000,88.0996],[1632787200000,88.0864],[1632873600000,87.6484],[1632960000000,87.3864],[1633046400000,87.088],[1633305600000,86.6632],[1633392000000,86.4056],[1633478400000,86.0572],[1633564800000,86.0236],[1633651200000,86.08],[1633910400000,86.2004],[1633996800000,86.1656],[1634083200000,86.3636],[1634169600000,86.6256],[1634256000000,86.91],[1634515200000,87.2988],[1634601600000,87.9336],[1634688000000,88.59],[1634774400000,89.2864],[1634860800000,90.0608],[1635120000000,90.9584],[1635206400000,91.7164],[1635292800000,92.4772],[1635379200000,93.2128],[1635465600000,93.8628],[1635724800000,94.6104],[1635811200000,95.2352],[1635897600000,96.0624],[1635984000000,96.694],[1636070400000,97.4004],[1636329600000,98.2556],[1636416000000,98.9616],[1636502400000,99.5404],[1636588800000,100.1088],[1636675200000,100.702],[1636934400000,101.3092],[1637020800000,101.9624],[1637107200000,102.6328],[1637193600000,103.312],[1637280000000,104.1116],[1637539200000,104.726],[1637625600000,105.1728],[1637712000000,105.664],[1637884800000,106.1672],[1638144000000,106.4824],[1638230400000,106.6916],[1638316800000,107.208],[1638403200000,107.4928],[1638489600000,107.4956],[1638748800000,107.7552],[1638835200000,107.9416],[1638921600000,108.16],[1639008000000,108.1968],[1639094400000,108.2628],[1639353600000,108.3248],[1639440000000,108.298],[1639526400000,108.2832],[1639612800000,108.1096],[1639699200000,107.4488],[1639958400000,106.614],[1640044800000,106.0572],[1640131200000,105.5144],[1640217600000,104.9284],[1640563200000,104.3284],[1640649600000,103.5924],[1640736000000,102.872],[1640822400000,102.5596],[1640908800000,102.0848],[1641168000000,101.5372],[1641254400000,101.0364],[1641340800000,100.5456],[1641427200000,99.962],[1641513600000,99.6516],[1641772800000,99.6536],[1641859200000,99.636],[1641945600000,99.5828],[1642032000000,99.3988],[1642118400000,99.4012],[1642464000000,99.3572],[1642550400000,99.3752],[1642636800000,99.3956],[1642723200000,99.2568],[1642982400000,99.1148],[1643068800000,99.3096],[1643155200000,99.5688],[1643241600000,99.46],[1643328000000,99.4112],[1643587200000,99.632],[1643673600000,99.8192],[1643760000000,100.0076],[1643846400000,100.2028],[1643932800000,100.0768],[1644192000000,99.9692],[1644278400000,100.0892],[1644364800000,100.4996],[1644451200000,100.8132],[1644537600000,100.886],[1644796800000,100.8172],[1644883200000,100.8084],[1644969600000,100.6712],[1645056000000,100.4244],[1645142400000,100.3184],[1645488000000,99.8388],[1645574400000,99.4316],[1645660800000,99.0052],[1645747200000,98.8596],[1646006400000,98.7936],[1646092800000,98.7216],[1646179200000,98.472],[1646265600000,98.0632],[1646352000000,97.7016],[1646611200000,97.118],[1646697600000,96.372],[1646784000000,95.8304],[1646870400000,95.0252],[1646956800000,94.1836],[1647216000000,93.0208],[1647302400000,92.0268],[1647388800000,91.6136],[1647475200000,90.7032],[1647561600000,90.1784],[1647820800000,89.7732],[1647907200000,89.642],[1647993600000,89.4656],[1648080000000,89.1436],[1648166400000,88.8964],[1648425600000,88.7084],[1648512000000,88.8104],[1648598400000,88.8288],[1648684800000,88.7044],[1648771200000,88.548],[1649030400000,88.6572],[1649116800000,88.764],[1649203200000,88.862],[1649289600000,89.1192],[1649376000000,89.4208],[1649635200000,89.9488],[1649721600000,90.25],[1649808000000,90.5344],[1649894400000,91.0676],[1650240000000,91.6432],[1650326400000,92.528],[1650412800000,93.1172],[1650499200000,92.8128],[1650585600000,92.8432],[1650844800000,92.7708],[1650931200000,92.7136],[1651017600000,92.4876],[1651104000000,92.3204],[1651190400000,92.4472],[1651449600000,92.4724],[1651536000000,92.5576],[1651622400000,92.68],[1651708800000,92.6468],[1651795200000,92.5956],[1652054400000,92.144],[1652140800000,91.7412],[1652227200000,91.4084],[1652313600000,91.1336],[1652400000000,91.1132],[1652659200000,91.1216],[1652745600000,91.1052],[1652832000000,91.1588],[1652918400000,91.1452],[1653004800000,91.2176],[1653264000000,91.36],[1653350400000,91.4304],[1653436800000,91.7712],[1653523200000,92.4028],[1653609600000,93.1284],[1653955200000,93.7428],[1654041600000,94.274],[1654128000000,94.886],[1654214400000,95.33],[1654473600000,95.6676],[1654560000000,96.036],[1654646400000,96.4716],[1654732800000,96.7428],[1654819200000,97.3212],[1655078400000,97.8384],[1655164800000,98.6636],[1655251200000,99.2556],[1655337600000,99.5328],[1655424000000,99.7412],[1655769600000,99.7232],[1655856000000,99.6596],[1655942400000,99.51],[1656028800000,99.5108],[1656288000000,99.532],[1656374400000,99.406],[1656460800000,99.2252],[1656547200000,99.1432],[1656633600000,98.9824],[1656979200000,98.6156],[1657065600000,98.0248],[1657152000000,97.4196],[1657238400000,97.028],[1657497600000,96.322],[1657584000000,95.686],[1657670400000,95.1108],[1657756800000,94.4884],[1657843200000,93.672],[1658102400000,93.032],[1658188800000,92.4128],[1658275200000,92.1268],[1658361600000,91.9204],[1658448000000,91.6104],[1658707200000,91.692],[1658793600000,91.7384],[1658880000000,91.9024],[1658966400000,92.0808],[1659052800000,92.1656],[1659312000000,92.0832],[1659398400000,91.872],[1659484800000,91.7436],[1659571200000,91.6028],[1659657600000,91.4276],[1659916800000,91.2672],[1660003200000,91.1496],[1660089600000,91.1732],[1660176000000,91.29],[1660262400000,91.3264],[1660521600000,91.5552],[1660608000000,91.8228],[1660694400000,91.9104],[1660780800000,91.8372],[1660867200000,91.768],[1661126400000,91.6864],[1661212800000,91.5816],[1661299200000,91.3416],[1661385600000,91.0292],[1661472000000,90.8296],[1661731200000,90.4592],[1661817600000,90.164],[1661904000000,89.86],[1661990400000,89.5404],[1662076800000,89.362],[1662422400000,89.172],[1662508800000,89.0368],[1662595200000,88.8364],[1662681600000,88.776],[1662940800000,88.7152],[1663027200000,88.6324],[1663113600000,88.474],[1663200000000,88.2492],[1663286400000,87.8968],[1663545600000,87.5336],[1663632000000,87.1956],[1663718400000,86.6588],[1663804800000,86.1536],[1663891200000,85.8112],[1664150400000,85.5384],[1664236800000,85.2284],[1664323200000,84.8484],[1664409600000,84.328],[1664496000000,83.6648],[1664755200000,83.1208],[1664841600000,82.8156],[1664928000000,82.542],[1665014400000,82.1936],[1665100800000,81.7892],[1665360000000,81.2548],[1665446400000,80.6984],[1665532800000,80.0852],[1665619200000,79.512],[1665705600000,78.7564],[1665964800000,78.1048],[1666051200000,77.4364],[1666137600000,76.7012],[1666224000000,75.9208],[1666310400000,75.1096],[1666569600000,74.0488],[1666656000000,72.9824],[1666742400000,72.1448],[1666828800000,71.2556],[1666915200000,70.37],[1667174400000,69.4796],[1667260800000,68.7436],[1667347200000,67.9932],[1667433600000,67.352],[1667520000000,66.8288],[1667779200000,66.2756],[1667865600000,65.564],[1667952000000,64.7284],[1668038400000,64.0272],[1668124800000,63.4968],[1668384000000,63.1],[1668470400000,63.0488],[1668556800000,63.0264],[1668643200000,63.0196],[1668729600000,62.9732],[1668988800000,62.7776],[1669075200000,62.5704],[1669161600000,62.554],[1669334400000,62.5916],[1669593600000,62.7728],[1669680000000,63.2728],[1669766400000,63.8248],[1669852800000,64.202],[1669939200000,64.7692],[1670198400000,65.3136],[1670284800000,65.8172],[1670371200000,66.1704],[1670457600000,66.6472],[1670544000000,67.088],[1670803200000,67.3612],[1670889600000,67.6556],[1670976000000,68.0896],[1671062400000,68.5728],[1671148800000,68.934],[1671408000000,69.182],[1671494400000,69.3608],[1671580800000,69.388],[1671667200000,69.422],[1671753600000,69.4256],[1672099200000,69.6536],[1672185600000,69.8692],[1672272000000,70.1752],[1672358400000,70.4152],[1672704000000,70.848],[1672790400000,71.4724],[1672876800000,72.0036],[1672963200000,72.4192],[1673222400000,72.87],[1673308800000,73.338],[1673395200000,73.9412],[1673481600000,74.6236],[1673568000000,75.422],[1673913600000,76.136],[1674000000000,76.8692],[1674086400000,77.6652],[1674172800000,78.4292],[1674432000000,79.1212],[1674518400000,79.8672],[1674604800000,80.6272],[1674691200000,81.4804],[1674777600000,82.358],[1675036800000,83.05],[1675123200000,83.7072],[1675209600000,84.5344],[1675296000000,85.238],[1675382400000,85.9672],[1675641600000,86.5756],[1675728000000,87.2032],[1675814400000,87.6796],[1675900800000,87.9448],[1675987200000,88.1304],[1676246400000,88.3844],[1676332800000,88.674],[1676419200000,88.8248],[1676505600000,88.9732],[1676592000000,88.996],[1676937600000,88.87],[1677024000000,88.7496],[1677110400000,88.5252],[1677196800000,88.1008],[1677456000000,87.6964],[1677542400000,87.1908],[1677628800000,86.8536],[1677715200000,86.6652],[1677801600000,86.4096],[1678060800000,86.202],[1678147200000,85.9708],[1678233600000,85.7488],[1678320000000,85.3344],[1678406400000,85.0184],[1678665600000,84.7732],[1678752000000,84.6512],[1678838400000,84.4716],[1678924800000,84.3576],[1679011200000,84.2244],[1679270400000,84.1912],[1679356800000,84.12],[1679443200000,84.0564],[1679529600000,84.2056],[1679616000000,84.2692],[1679875200000,84.3696],[1679961600000,84.5888],[1680048000000,84.682],[1680134400000,84.91],[1680220800000,85.302],[1680480000000,85.7332],[1680566400000,86.2392],[1680652800000,86.5236],[1680739200000,86.6904],[1681084800000,86.8152],[1681171200000,86.9168],[1681257600000,87.0864],[1681344000000,87.3664],[1681430400000,87.7276],[1681689600000,88.1944],[1681776000000,88.5456],[1681862400000,88.8116],[1681948800000,89.1112],[1682035200000,89.2988],[1682294400000,89.4752],[1682380800000,89.4224],[1682467200000,89.4144],[1682553600000,89.5488],[1682640000000,89.51],[1682899200000,89.4952],[1682985600000,89.5232],[1683072000000,89.4152],[1683158400000,89.4324],[1683244800000,89.4444],[1683504000000,89.5524],[1683590400000,89.4552],[1683676800000,89.3932],[1683763200000,89.3836],[1683849600000,89.2004],[1684108800000,89.2348],[1684195200000,89.2604],[1684281600000,89.2656],[1684368000000,89.1448],[1684454400000,89.0244],[1684713600000,88.7856],[1684800000000,88.4344],[1684886400000,88.0956],[1684972800000,87.872],[1685059200000,87.8444],[1685404800000,87.632],[1685491200000,87.6532],[1685577600000,87.6492],[1685664000000,87.5724],[1685923200000,87.4764],[1686009600000,87.5704],[1686096000000,87.6652],[1686182400000,87.8336],[1686268800000,87.9732],[1686528000000,88.1524],[1686614400000,88.3236],[1686700800000,88.776],[1686787200000,89.152],[1686873600000,89.5544],[1687219200000,89.9572],[1687305600000,90.1612],[1687392000000,90.3548],[1687478400000,90.5508],[1687737600000,90.7692],[1687824000000,91.1456],[1687910400000,91.45],[1687996800000,92.0188],[1688083200000,92.5468],[1688342400000,93.09],[1688515200000,93.4348],[1688601600000,93.8672],[1688688000000,94.322],[1688947200000,94.7852],[1689033600000,95.2668],[1689120000000,95.9096],[1689206400000,96.4524],[1689292800000,97.0092],[1689552000000,97.57],[1689638400000,98.008],[1689724800000,98.3896],[1689811200000,98.6724],[1689897600000,98.8152],[1690156800000,99.1128],[1690243200000,99.4224],[1690329600000,99.972],[1690416000000,100.4528],[1690502400000,101.0136],[1690761600000,101.6404],[1690848000000,102.3272],[1690934400000,102.726],[1691020800000,103.2352],[1691107200000,103.6568],[1691366400000,104.1172],[1691452800000,104.4228],[1691539200000,104.7936],[1691625600000,105.2524],[1691712000000,105.5168],[1691971200000,105.7432],[1692057600000,105.904],[1692144000000,105.8532],[1692230400000,105.7128],[1692316800000,105.4308],[1692576000000,105.198],[1692662400000,105.1424],[1692748800000,105.1316],[1692835200000,104.9756],[1692921600000,104.8376],[1693180800000,104.7556],[1693267200000,104.7044],[1693353600000,104.5064],[1693440000000,104.3656],[1693526400000,104.2036],[1693872000000,103.91],[1693958400000,103.532],[1694044800000,103.1772],[1694131200000,102.7584],[1694390400000,102.4736],[1694476800000,102.208],[1694563200000,101.9748],[1694649600000,101.7492],[1694736000000,101.5192],[1694995200000,101.454],[1695081600000,101.386],[1695168000000,101.2124],[1695254400000,101.0232],[1695340800000,101.0392],[1695600000000,101.1404],[1695686400000,101.1308],[1695772800000,101.0136],[1695859200000,100.8508],[1695945600000,100.9136],[1696204800000,100.9508],[1696291200000,100.7624],[1696377600000,100.5328],[1696464000000,100.3404],[1696550400000,100.2388],[1696809600000,100.224],[1696896000000,100.4248],[1696982400000,100.7672],[1697068800000,101.1384],[1697155200000,101.4224],[1697414400000,101.6116],[1697500800000,101.7],[1697587200000,101.8172],[1697673600000,101.8568],[1697760000000,101.8216],[1698019200000,101.7992],[1698105600000,101.9864],[1698192000000,102.2496],[1698278400000,102.5808],[1698364800000,102.7784],[1698624000000,103.0596],[1698710400000,103.33],[1698796800000,103.7068],[1698883200000,104.1544],[1698969600000,104.6568],[1699228800000,105.1316],[1699315200000,105.6516],[1699401600000,106.1696],[1699488000000,106.7192],[1699574400000,107.2368],[1699833600000,107.6788],[1699920000000,107.9932],[1700006400000,108.2452],[1700092800000,108.4504],[1700179200000,108.916],[1700438400000,109.4092],[1700524800000,109.9176],[1700611200000,110.426],[1700784000000,110.9324],[1701043200000,111.4796],[1701129600000,112.0132],[1701216000000,112.318],[1701302400000,112.6608],[1701388800000,112.8328],[1701648000000,112.7288],[1701734400000,112.524],[1701820800000,112.3496],[1701907200000,112.206],[1701993600000,111.9972],[1702252800000,111.6892],[1702339200000,111.4936],[1702425600000,111.298],[1702512000000,110.9908],[1702598400000,110.5876],[1702857600000,110.1488],[1702944000000,109.6724],[1703030400000,109.1836],[1703116800000,108.7568],[1703203200000,107.7684],[1703548800000,106.7708],[1703635200000,105.5372],[1703721600000,104.45],[1703808000000,103.506],[1704153600000,102.5884],[1704240000000,101.8648],[1704326400000,101.1312],[1704412800000,100.234],[1704672000000,99.2992],[1704758400000,98.5016],[1704844800000,97.8928],[1704931200000,97.4004],[1705017600000,96.9404],[1705363200000,96.332],[1705449600000,95.6852],[1705536000000,95.062],[1705622400000,94.4632],[1705881600000,93.822],[1705968000000,93.566],[1706054400000,93.4592],[1706140800000,93.4828],[1706227200000,93.4444],[1706486400000,93.3336],[1706572800000,93.0596],[1706659200000,93.4596],[1706745600000,93.8076],[1706832000000,94.2556],[1707091200000,94.7104],[1707177600000,95.2788],[1707264000000,95.8336],[1707350400000,96.1728],[1707436800000,96.6028],[1707696000000,97.2772],[1707782400000,97.8568],[1707868800000,98.582],[1707955200000,99.3352],[1708041600000,100.0288],[1708387200000,100.692],[1708473600000,101.3856],[1708560000000,102.2044],[1708646400000,102.9728],[1708905600000,103.604],[1708992000000,104.4936],[1709078400000,105.0632],[1709164800000,105.3712],[1709251200000,105.6508],[1709510400000,105.9156],[1709596800000,106.1816],[1709683200000,106.4224],[1709769600000,106.7512],[1709856000000,106.9524],[1710115200000,107.2996],[1710201600000,107.6296],[1710288000000,107.732],[1710374400000,107.7796],[1710460800000,107.8692],[1710720000000,107.8348],[1710806400000,107.7328],[1710892800000,107.8452],[1710979200000,107.816],[1711065600000,107.7252],[1711324800000,107.5556],[1711411200000,107.4164],[1711497600000,107.2884],[1711584000000,107.0736],[1711929600000,106.676],[1712016000000,106.2508],[1712102400000,105.5952],[1712188800000,104.9468],[1712275200000,104.502],[1712534400000,103.9612],[1712620800000,103.6308],[1712707200000,103.3732],[1712793600000,103.116],[1712880000000,102.5676],[1713139200000,102.0172],[1713225600000,101.3336],[1713312000000,100.5744],[1713398400000,99.8772],[1713484800000,99.3164],[1713744000000,98.8344],[1713830400000,98.3268],[1713916800000,97.8676],[1714003200000,97.336],[1714089600000,96.902],[1714348800000,96.5464],[1714435200000,96.1444],[1714521600000,95.7388],[1714608000000,95.5492],[1714694400000,95.5312],[1714953600000,95.6572],[1715040000000,95.6604],[1715126400000,95.6556],[1715212800000,95.7524],[1715299200000,95.8216],[1715558400000,95.9224],[1715644800000,95.8432],[1715731200000,95.8136],[1715817600000,96.096],[1715904000000,96.6088],[1716163200000,97.1112],[1716249600000,97.4504],[1716336000000,97.7872],[1716422400000,97.8768],[1716508800000,97.7556],[1716854400000,97.608],[1716940800000,97.4676],[1717027200000,97.3332],[1717113600000,97.1296],[1717372800000,96.8224],[1717459200000,96.5044],[1717545600000,96.5316],[1717632000000,96.5268],[1717718400000,96.3248],[1717977600000,95.9704],[1718064000000,95.6036],[1718150400000,95.4432],[1718236800000,95.2672],[1718323200000,95.0292],[1718582400000,94.7868],[1718668800000,94.4324],[1718841600000,94.148],[1718928000000,93.7868],[1719187200000,93.2652],[1719273600000,92.788],[1719360000000,92.4684],[1719446400000,92.3548],[1719532800000,92.2436],[1719792000000,92.3124],[1719878400000,92.4516],[1719964800000,92.6408],[1720137600000,92.7368],[1720396800000,92.7796],[1720483200000,92.96],[1720569600000,93.0328],[1720656000000,93.1584],[1720742400000,93.1076],[1721001600000,93.1012],[1721088000000,93.064],[1721174400000,93.0152],[1721260800000,93.01],[1721347200000,92.9472],[1721606400000,92.9972],[1721692800000,93.0296],[1721779200000,93.108],[1721865600000,93.3008],[1721952000000,93.3432],[1722211200000,93.4012],[1722297600000,93.4204],[1722384000000,93.3832],[1722470400000,93.1576],[1722556800000,92.914],[1722816000000,92.6072],[1722902400000,92.2156],[1722988800000,91.966],[1723075200000,91.7136],[1723161600000,91.6496],[1723420800000,91.5624],[1723507200000,91.3996],[1723593600000,91.3024],[1723680000000,91.2324],[1723766400000,91.1136],[1724025600000,91.066],[1724112000000,90.956],[1724198400000,90.942],[1724284800000,90.5296],[1724371200000,90.1588],[1724630400000,89.7192],[1724716800000,89.3264],[1724803200000,88.764],[1724889600000,88.1672],[1724976000000,87.6812],[1725321600000,87.154],[1725408000000,86.6704],[1725494400000,86.1288],[1725580800000,85.588],[1725840000000,85.0916],[1725926400000,84.632],[1726012800000,84.292],[1726099200000,83.8704],[1726185600000,83.3788],[1726444800000,82.8356],[1726531200000,82.3344],[1726617600000,81.8236],[1726704000000,81.494],[1726790400000,81.0472],[1727049600000,80.6704],[1727136000000,80.4476],[1727222400000,80.3144],[1727308800000,80.256],[1727395200000,80.7092],[1727654400000,81.1664],[1727740800000,81.7324],[1727827200000,82.5616],[1727913600000,83.4052],[1728000000000,84.2772],[1728259200000,85.0416],[1728345600000,85.6988],[1728432000000,86.0796],[1728518400000,86.4604],[1728604800000,86.8912],[1728864000000,87.1892],[1728950400000,87.4144],[1729036800000,87.562],[1729123200000,87.664],[1729209600000,87.868],[1729468800000,88.0484],[1729555200000,88.2092],[1729641600000,88.3432],[1729728000000,88.3204],[1729814400000,88.354],[1730073600000,88.3776],[1730160000000,88.1912],[1730246400000,87.9436],[1730332800000,87.5188],[1730419200000,86.9404],[1730678400000,86.3616],[1730764800000,85.7032],[1730851200000,84.7328],[1730937600000,83.9208],[1731024000000,82.898],[1731283200000,82.0204],[1731369600000,81.382],[1731456000000,80.87],[1731542400000,80.7152],[1731628800000,80.6008],[1731888000000,80.7308],[1731974400000,80.876],[1732060800000,81.1028],[1732147200000,81.4592],[1732233600000,81.6204],[1732492800000,81.7848],[1732579200000,81.9916],[1732665600000,82.252],[1732838400000,82.5956],[1733097600000,82.9608],[1733184000000,83.292],[1733270400000,83.6308],[1733356800000,84.0172],[1733443200000,84.4484],[1733702400000,85.322],[1733788800000,86.0196],[1733875200000,86.6884],[1733961600000,87.3396],[1734048000000,87.9112],[1734307200000,88.5744],[1734393600000,89.2152],[1734480000000,89.7324],[1734566400000,90.3536],[1734652800000,90.6684],[1734912000000,90.9436],[1734998400000,91.102],[1735171200000,91.3672],[1735257600000,91.5252],[1735516800000,91.5496],[1735603200000,91.66],[1735776000000,91.7544],[1735862400000,91.836],[1736121600000,91.9024],[1736294400000,92.0944],[1736467200000,92.184],[1736726400000,92.3796],[1736812800000,92.5892],[1736899200000,93.1316],[1736985600000,93.4524],[1737072000000,93.4044],[1737417600000,93.5736],[1737504000000,93.6784],[1737590400000,93.8052],[1737676800000,94.1144],[1737936000000,94.4588],[1738022400000,94.8504],[1738108800000,95.23],[1738195200000,95.7528],[1738281600000,96.1832],[1738540800000,96.6352],[1738627200000,96.9948],[1738713600000,97.3532],[1738800000000,97.8224],[1738886400000,98.4192],[1739145600000,99.048],[1739232000000,99.7572],[1739318400000,100.5928],[1739404800000,101.2564],[1739491200000,101.7052],[1739836800000,102.246],[1739923200000,102.6428],[1740009600000,102.8584],[1740096000000,102.8304],[1740355200000,102.8136],[1740441600000,102.8076],[1740528000000,102.83],[1740614400000,102.8672],[1740700800000,102.878],[1740960000000,102.616],[1741046400000,102.562],[1741132800000,102.5516],[1741219200000,102.5956],[1741305600000,102.5116],[1741564800000,102.4936],[1741651200000,102.5236],[1741737600000,102.6704],[1742515200000,102.5016],[1742774400000,102.3704],[1742860800000,102.1932],[1742947200000,102.0276],[1743033600000,101.878],[1743120000000,101.5412],[1743379200000,101.4656],[1743465600000,101.5796],[1743552000000,101.6504],[1743638400000,101.6812],[1743724800000,101.5788],[1743984000000,101.144],[1744070400000,100.8432],[1744156800000,100.6092],[1744243200000,100.3304],[1744329600000,100.2864],[1744588800000,100.2704],[1744675200000,100.3264],[1744761600000,100.1988],[1744848000000,100.0216]]};var kabukaUsChartTodayDatas = {"NTES":[[1744882560000,101.92],[1744882680000,101.48],[1744882740000,101.26],[1744883640000,101.37],[1744883820000,101.06],[1744884180000,100.64],[1744884360000,100.44],[1744884720000,100.67],[1744884960000,100.68],[1744885260000,100.83],[1744885560000,100.71],[1744885920000,100.52],[1744886220000,100.26],[1744886460000,100.38],[1744886760000,100.24],[1744887060000,100.14],[1744887300000,99.97],[1744887720000,99.84],[1744887960000,99.94],[1744888320000,99.72],[1744888560000,99.59],[1744888920000,99.47],[1744889040000,99.54],[1744889460000,99.5],[1744889760000,99.3],[1744890060000,99.43],[1744890300000,99.31],[1744890660000,99.44],[1744890900000,99.54],[1744891260000,99.34],[1744891500000,99.42],[1744891860000,99.36],[1744892160000,99.41],[1744892460000,99.67],[1744892760000,99.63],[1744893060000,99.58],[1744893300000,99.56],[1744893660000,99.42],[1744893900000,99.36],[1744894260000,99.56],[1744894500000,99.55],[1744894920000,99.46],[1744895220000,99.58],[1744895520000,99.49],[1744895760000,99.4],[1744896060000,99.36],[1744896300000,99.31],[1744896660000,99.22],[1744896960000,99.3],[1744897260000,99.16],[1744897500000,99.09],[1744897860000,99.14],[1744898100000,99.29],[1744898520000,99.23],[1744898760000,99.39],[1744899180000,99.57],[1744899360000,99.65],[1744899660000,99.47],[1744899960000,99.42],[1744900260000,99.49],[1744900560000,99.49],[1744900860000,99.39],[1744901160000,99.36],[1744901460000,99.21],[1744901700000,99.34],[1744902060000,99.33],[1744902420000,99.3],[1744902660000,99.25],[1744902900000,99.27],[1744903260000,99.21],[1744903500000,99.18],[1744903860000,99.25],[1744904100000,99.26],[1744904520000,99.17],[1744904760000,99.13],[1744905060000,99.05],[1744905360000,98.97],[1744905600000,98.73]],"USDJPY=X":[[1745179200000,141.168],[1745179500000,141.172],[1745179800000,141.105],[1745180100000,141.059],[1745180400000,141.046],[1745181000000,141.027],[1745181300000,141.054],[1745181600000,141.154],[1745181900000,141.16],[1745182200000,141.055],[1745182500000,141.049],[1745182800000,140.965],[1745183100000,141.076],[1745183400000,141.033],[1745183700000,140.909],[1745184000000,140.772],[1745184300000,140.759],[1745184600000,140.706],[1745184900000,140.637],[1745185200000,140.642],[1745185500000,140.703],[1745185800000,140.764],[1745186100000,140.821],[1745186400000,140.782],[1745186700000,140.731],[1745187000000,140.7],[1745187300000,140.801],[1745187600000,140.798],[1745187900000,140.796],[1745188200000,140.806],[1745188500000,140.769],[1745188800000,140.777],[1745189100000,140.709],[1745189400000,140.746],[1745189700000,140.766],[1745190000000,140.791],[1745190300000,140.871],[1745190600000,140.921],[1745190900000,140.886],[1745191200000,140.935],[1745191500000,140.937],[1745191800000,140.914],[1745192100000,140.897],[1745192400000,140.875],[1745192700000,140.897],[1745193000000,140.87],[1745193300000,140.835],[1745193600000,140.774],[1745193900000,140.757],[1745194200000,140.707],[1745194500000,140.73],[1745194800000,140.75],[1745195100000,140.747],[1745195400000,140.681],[1745195700000,140.633],[1745196000000,140.682],[1745196300000,140.711],[1745196600000,140.708],[1745196900000,140.758],[1745197200000,140.622],[1745197500000,140.65],[1745197800000,140.674],[1745198100000,140.747],[1745198400000,140.73],[1745198700000,140.796],[1745199000000,140.822],[1745199300000,140.805],[1745199600000,140.754],[1745199900000,140.781],[1745200200000,140.808],[1745200500000,140.903],[1745200800000,140.773],[1745201100000,140.758],[1745201400000,140.71],[1745201700000,140.687],[1745202000000,140.64],[1745202300000,140.65],[1745202600000,140.609],[1745202900000,140.636],[1745203200000,140.61],[1745203500000,140.569],[1745203800000,140.634]]};