var kabukaUsChartDatas = {"stocks":[[1643155200000,87.28,92.48,83.05,85.22],[1643241600000,87.36,88.61,81.73,82.4],[1643328000000,82.77,87.66,78.89,86.02],[1643587200000,87.72,94.71,87.64,94.57],[1643673600000,96.24,100.68,92.63,99.8],[1643760000000,101.09,101.51,93.05,95.39],[1643846400000,91.25,98.47,91,94.53],[1643932800000,93.48,97.87,88.37,95.96],[1644192000000,98.35,104.78,95.2,97.43],[1644278400000,96.54,98.48,90.75,93.25],[1644364800000,94.95,98.67,94.69,97.82],[1644451200000,94.69,104.06,93.1,94.78],[1644537600000,95.95,102.27,90.44,91.42],[1644796800000,91.3,93.57,88.97,90.31],[1644883200000,92.2,99.8,91.97,98.52],[1644969600000,97.11,97.81,93.18,95.86],[1645056000000,95.21,95.31,90.03,90.4],[1645142400000,92.43,92.71,85.97,86.52],[1645488000000,85.02,88.98,83.42,84.19],[1645574400000,85.51,86.7,79.81,80.05],[1645660800000,78.07,89.92,77.9,87.46],[1645747200000,87.04,96.59,85.96,96.36],[1646006400000,97.14,103.06,94.63,98.85],[1646092800000,92.97,92.98,78,79.85],[1646179200000,80.43,86.16,78.62,84.39],[1646265600000,84.67,84.83,70.02,70.97],[1646352000000,70.12,72.5,64.55,65.04],[1646611200000,66.34,67.55,61.26,62.86],[1646697600000,62.34,68.66,61.89,63.65],[1646784000000,65.14,67.89,64.67,65.99],[1646870400000,64.61,66.39,62.51,65.91],[1646956800000,67.51,67.84,61.04,61.29],[1647216000000,60.72,63.99,58.7,58.8],[1647302400000,58.97,59.38,56.49,58.27],[1647388800000,60.24,66.64,59.81,65.92],[1647475200000,65.07,69.49,64.03,69.05],[1647561600000,68.94,74.93,68.89,72.33],[1647820800000,71.59,73.03,68.54,69.96],[1647907200000,69.85,74.96,69.8,73.54],[1647993600000,72.48,74.44,69.17,70.24],[1648080000000,71.07,72.45,67.39,72.01],[1648166400000,71.93,72.19,68.54,70.65],[1648425600000,71.43,74.54,70.11,73.08],[1648512000000,74.53,78.58,74.53,76.23],[1648598400000,75.34,77.76,71.77,72.18],[1648684800000,71.99,73.26,71.14,72.67],[1648771200000,73.71,76.89,73.45,76.13],[1649030400000,76.35,77.38,74.44,76.21],[1649116800000,75.68,76.31,69.49,70.16],[1649203200000,68.69,68.74,64.72,67.55],[1649289600000,67.61,69.34,64.47,65.96],[1649376000000,65.71,66.4,62.05,63],[1649635200000,62.03,63.05,60.12,61.67],[1649721600000,62.49,64.08,60.66,61.35],[1649808000000,61.07,64.05,59.73,63],[1649894400000,63.58,63.07,59.11,59.93],[1650240000000,59.82,59.82,55.89,56.62],[1650326400000,56.72,58.77,55.5,57.04],[1650412800000,57.69,57.69,54.67,54.84],[1650499200000,55.85,57.04,50.28,50.51],[1650585600000,50.4,52.89,50.17,50.66],[1650844800000,50.35,54,50.35,53.59],[1650931200000,52.79,54.12,49.75,49.85],[1651017600000,49.62,51.34,48.12,49.34],[1651104000000,50.41,51.82,47.02,50.29],[1651190400000,49.72,52.57,48.86,49.03],[1651449600000,48,51.83,47.1,51.61],[1651536000000,51.58,53.82,50.41,51.78],[1651622400000,52.23,56.89,49.31,55.7],[1651708800000,52.87,54.8,48.73,50.03],[1651795200000,50.04,49.54,44,47.57],[1652054400000,45.44,47.44,41.13,41.45],[1652140800000,43.9,45.94,40.06,44.4],[1652227200000,43.5,45.33,39.45,39.94],[1652313600000,38.85,44.38,38.85,42.6],[1652400000000,43.91,48.97,43.89,48.6],[1652659200000,47.82,49.67,45.86,45.96],[1652745600000,47.82,48.55,45.63,48.33],[1652832000000,46.42,49.03,45.65,46.94],[1652918400000,46.82,49.3,45.61,47.71],[1653004800000,48.76,50.2,43.49,47.74],[1653264000000,48.17,49.84,46.48,47.32],[1653350400000,46.02,46.27,42.26,42.91],[1653436800000,42.71,45.14,41.62,43.81],[1653523200000,44.05,46.2,43.39,45.01],[1653609600000,45.74,49.4,45.06,48.75],[1653955200000,47.98,48.92,45.4,46.14],[1654041600000,46.3,47.26,42.84,42.86],[1654128000000,42.75,45.65,42.3,44.67],[1654214400000,43.46,45.39,42.59,45.31],[1654473600000,47.07,48.39,44.22,45.19],[1654560000000,44.5,48.15,44,48.1],[1654646400000,47.8,54.69,47.8,52],[1654732800000,50.63,52.32,49.77,50.14],[1654819200000,47.78,48.4,42.37,42.45],[1655078400000,40.45,40.88,38.05,38.96],[1655164800000,39.11,40.1,37.12,38.49],[1655251200000,39.36,41.53,38.17,40.93],[1655337600000,39.09,42.04,38.25,41.44],[1655424000000,41.68,45.06,41.68,42.98],[1655769600000,44.14,47.97,44.14,44.48],[1655856000000,42.93,47.13,40.88,45.54],[1655942400000,45.6,50.88,45.6,50.76],[1656028800000,52.51,55.23,49.3,53.41],[1656288000000,53.88,54.55,51.12,53.4],[1656374400000,52.88,54.58,51.05,52.03],[1656460800000,51.5,52.87,50.07,52.43],[1656547200000,51.38,52.25,49.47,51.76],[1656633600000,52.14,54.82,51.37,54.01],[1656979200000,53.98,63.41,52.66,63.18],[1657065600000,62.86,65.09,58.63,60.51],[1657152000000,60.43,64.53,60.1,64.04],[1657238400000,62.65,65.3,61.86,63.39],[1657497600000,62.9,63.04,59.81,60.3],[1657584000000,60.79,64.5,58.67,62.97],[1657670400000,60.6,65.76,60.59,63.38],[1657756800000,63.18,65.93,61.76,63.77],[1657843200000,64,64,59.64,63.28],[1658102400000,64.5,65.94,59.93,60.2],[1658188800000,61.57,65.36,60.26,65.33],[1658275200000,66.07,71.92,65.81,68.2],[1658361600000,67.43,68.5,65.94,68.2],[1658448000000,68.46,68.66,64.22,65.15],[1658707200000,64.67,65.54,61.35,65.47],[1658793600000,65.36,67.23,63.89,65.35],[1658880000000,65.75,67.66,64.36,67.53],[1658966400000,67.69,69.34,64.62,65.66],[1659052800000,65,65.13,62.82,64.76],[1659312000000,63.84,65.79,61.94,62.74],[1659398400000,62.18,65.09,61.89,64.06],[1659484800000,73,76.45,70.32,71.7],[1659571200000,61.9,65.89,57.63,65.43],[1659657600000,63.18,65.19,60.94,63.32],[1659916800000,63.97,64.88,61.87,63.49],[1660003200000,61.8,62.17,58.35,60.41],[1660089600000,63.54,66.89,61.34,66.54],[1660176000000,67.22,69.34,64.52,65.6],[1660262400000,66.06,68.82,64.61,67.74],[1660521600000,67.9,69.73,65.86,68.42],[1660608000000,68.09,68.38,63.79,64.17],[1660694400000,62.55,62.82,59.08,59.56],[1660780800000,59.84,59.96,57.66,59.47],[1660867200000,57.63,58.4,56.21,56.3],[1661126400000,55,55.75,53.03,54.25],[1661212800000,54.72,60.81,53.68,60.56],[1661299200000,60.26,63.97,59,62.38],[1661385600000,62.57,63.75,61.42,63.5],[1661472000000,63.29,63.29,58.56,58.75],[1661731200000,57.52,60.45,56.96,59.06],[1661817600000,60.28,60.8,58.58,60.24],[1661904000000,61.7,61.7,59.43,60.06],[1661990400000,58.05,60.06,56.52,59.97],[1662076800000,60.51,61.06,55.48,56.01],[1662422400000,56.53,57.2,54.26,55.37],[1662508800000,55.21,57.95,55.21,57.61],[1662595200000,56.73,61.43,56.72,61.33],[1662681600000,63.1,65.57,62.36,64.44],[1662940800000,64.32,65.29,62.4,65.2],[1663027200000,63.7,63.85,60.15,63.15],[1663113600000,63.43,65.73,62.46,63.88],[1663200000000,63.46,69.28,63.22,68.58],[1663286400000,66,66.23,57.4,65.71],[1663545600000,64.61,65.52,61.32,63.47],[1663632000000,62.68,65.03,62.29,62.53],[1663718400000,64.2,64.24,59.47,59.47],[1663804800000,58.59,58.93,56.68,57.08],[1663891200000,56,56.7,52.75,53.92],[1664150400000,53.98,57.27,53.66,54.2],[1664236800000,56.35,57.71,54.65,56.03],[1664323200000,56.92,59.25,56.25,58.64],[1664409600000,57.53,57.56,54.19,55.29],[1664496000000,55,58.14,54.4,55.96],[1664755200000,57.06,57.43,54.46,55.83],[1664841600000,57.71,60.98,57.62,60.88],[1664928000000,59.99,61.62,58.5,60.92],[1665014400000,60.99,63.12,59.85,62.69],[1665100800000,61.14,61.14,55.41,56.02],[1665360000000,55.81,55.81,53.76,54.31],[1665446400000,54.8,55.57,51.91,53.48],[1665532800000,53.33,55.52,52.47,54.86],[1665619200000,52.02,55.94,51.51,55.11],[1665705600000,56.15,57.42,52.22,52.37],[1665964800000,54.22,55.39,53.26,54.57],[1666051200000,56.42,57.78,53.8,55.11],[1666137600000,53.93,55.4,52.06,52.7],[1666224000000,52.4,53.59,48.82,49.39],[1666310400000,49.45,51.22,48.62,50.22],[1666569600000,50.07,50.07,46.57,48.67],[1666656000000,49.36,52.15,49.36,51.22],[1666742400000,50.76,54.88,50.76,52.56],[1666828800000,53.44,53.71,51.58,52.16],[1666915200000,51.75,54.39,50.96,54.03],[1667174400000,53.98,54.66,52.46,52.78],[1667260800000,54.82,55,52.87,53.21],[1667347200000,52.48,55.1,50.95,51.1],[1667433600000,50.97,52.98,49.08,51.61],[1667520000000,53.19,53.19,48.94,50.94],[1667779200000,50.74,51,47.05,48.53],[1667865600000,48.88,51.41,48.5,49.53],[1667952000000,48.72,49.38,47.94,48.3],[1668038400000,52.24,55.23,51.36,52.75],[1668124800000,52.7,56.27,52.13,54.95],[1668384000000,54.61,55.42,51.67,53.3],[1668470400000,56.74,57.49,51.74,52.92],[1668556800000,52.33,52.75,50.16,50.54],[1668643200000,49.27,49.69,46.85,48.99],[1668729600000,50.51,50.5,48.16,48.78],[1668988800000,48.4,49.59,47.91,48.41],[1669075200000,48.59,49.03,47.25,48.91],[1669161600000,49.21,50.78,49.01,49.89],[1669334400000,49.54,50.17,48.61,49.68],[1669593600000,49.44,50.72,47.76,48.26],[1669680000000,48.74,49.57,47.23,48],[1669766400000,48.65,51.94,47.76,51.46],[1669852800000,47.94,48,45.45,45.8],[1669939200000,44.93,47.18,44,46.12],[1670198400000,45.12,45.73,41.7,42.01],[1670284800000,41.88,42.09,38.53,38.98],[1670371200000,38.6,39.63,37.64,38.05],[1670457600000,38.34,38.8,37.61,38.35],[1670544000000,38.25,38.96,37.8,37.94],[1670803200000,37.94,40.26,37.68,40.04],[1670889600000,42.54,43.14,39.19,40.03],[1670976000000,39.54,40.5,38.21,38.8],[1671062400000,37.9,39.14,36.05,36.53],[1671148800000,35.88,37.06,35.2,36.86],[1671408000000,36.88,36.88,35.31,35.94],[1671494400000,35.4,36.49,35.22,36.03],[1671580800000,36.09,37,35.58,36.21],[1671667200000,35.64,36.1,34.19,36.07],[1671753600000,35.92,35.92,34.47,34.98],[1672099200000,34.45,34.89,32.99,33.21],[1672185600000,33.25,34.38,32.72,33.46],[1672272000000,34.25,35.83,33.95,35.28],[1672358400000,34.53,35.03,33.51,34.89],[1672704000000,35.62,36.1,34.3,34.65],[1672790400000,34.9,39.2,34.89,39.13],[1672876800000,38.62,39.41,37.6,38.79],[1672963200000,39.56,39.56,38.01,38.1],[1673222400000,38.37,38.37,35.8,36.39],[1673308800000,36.34,37.85,36.31,37.81],[1673395200000,37.9,38.49,37.1,37.51],[1673481600000,37.8,38.35,35.71,38.21],[1673568000000,37.18,38.49,36.73,37.64],[1673913600000,37.57,37.87,36.3,37.05],[1674000000000,37.5,38.91,35.85,36.08],[1674086400000,35,35.66,33.26,33.3],[1674172800000,33.81,34.2,32.44,33.85],[1674432000000,34.01,36.03,33.46,35.88],[1674518400000,35.88,38.7,35.47,38.53],[1674604800000,37.71,39.19,36.13,39.02],[1674691200000,39.8,40.11,38.01,38.63],[1674777600000,38.44,41.7,38.44,41.63],[1675036800000,41.32,42,39.9,40.12],[1675123200000,40.27,42.69,40.27,42.44],[1675209600000,43.71,43.72,40.9,43.15],[1675296000000,44.47,46.04,43.45,44.6],[1675382400000,42.86,44.49,42.52,43.23],[1675641600000,42.93,44.24,42.49,43.85],[1675728000000,43.96,45.34,43,44.82],[1675814400000,44.83,45.22,43.02,43.11],[1675900800000,43.76,44.11,40.48,41.1],[1675987200000,40.43,40.56,39.28,39.97],[1676246400000,40.01,41.54,39.51,41.32],[1676332800000,40.77,41.88,38.88,40.78],[1676419200000,40.6,41.83,39.84,41.78],[1676505600000,40.54,41.62,39.05,39.83],[1676592000000,39.8,40.4,37.34,40.38],[1676937600000,39.16,39.23,37.53,37.6],[1677024000000,38.06,39.68,37.71,38.94],[1677110400000,40.77,40.77,37.59,38.97],[1677196800000,37.82,38.46,37.02,37.74],[1677456000000,38.58,39.81,38.13,39.39],[1677542400000,39.13,41.1,39.08,40.17],[1677628800000,39.66,40.87,39.64,40.75],[1677715200000,43.88,45.24,43.1,43.99],[1677801600000,44.16,44.28,42.86,43.39],[1678060800000,43.39,43.61,39.97,40.08],[1678147200000,40,41.54,39.66,40.03],[1678233600000,39.98,41.12,39.5,40.25],[1678320000000,40.07,40.28,37.03,37.42],[1678406400000,36.92,37.03,34.21,35.82],[1678665600000,35.39,38.65,35.26,38.31],[1678752000000,35.39,41.55,39.37,40.13],[1678838400000,39.11,41.07,38.76,40.88],[1678924800000,40.84,41.32,39.63,40.55],[1679011200000,40.47,40.49,38.94,39.84],[1679270400000,39.64,39.64,37.76,38.27],[1679356800000,38.8,39.94,38.25,39.79],[1679443200000,39.68,39.73,37.05,37.15],[1679529600000,37.71,38.85,36.36,37.18],[1679616000000,36.84,38.39,36.51,38.3],[1679875200000,38.61,39.28,36.92,37.15],[1679961600000,36.92,37.46,35.98,36.02],[1680048000000,36.56,37.72,36.2,37.56],[1680134400000,37.88,38.26,35.88,36.02],[1680220800000,36.25,37.63,35.67,37.27],[1680480000000,37.03,37.73,36.53,37.09],[1680566400000,37.09,37.09,35.25,36.18],[1680652800000,36.04,36.32,34.93,35.79],[1680739200000,35.84,36.36,35.13,35.96],[1681084800000,35.6,35.82,34.43,34.96],[1681171200000,35.11,35.64,34.7,35.31],[1681257600000,36.58,36.58,34.41,34.58],[1681344000000,35.19,39.34,35.03,39.11],[1681430400000,39.11,39.29,37.36,38.16],[1681689600000,38.6,40.67,38.31,39.25],[1681776000000,39.19,39.71,37.21,37.79],[1681862400000,37.24,37.56,36.84,37.28],[1681948800000,36.71,36.92,35.51,35.76],[1682035200000,35.91,37.21,35.7,37.14],[1682294400000,37.14,37.3,35.91,36.51],[1682380800000,36.37,37.21,35.95,36.27],[1682467200000,36.29,36.89,35.93,36.23],[1682553600000,36.31,37.21,35.78,36.29],[1682640000000,36.26,38.25,35.64,37.75],[1682899200000,37.49,38.25,37.05,37.74],[1682985600000,37.72,37.79,36.89,37],[1683072000000,37.08,39.72,37.08,38.58],[1683158400000,38.76,44.21,38.54,43.65],[1683244800000,44.19,45.32,43.35,43.9],[1683504000000,43.57,43.8,42.11,43.19],[1683590400000,42.5,44.33,42.16,43.98],[1683676800000,44.88,45.5,44.14,45.19],[1683763200000,45.48,45.75,44.26,44.62],[1683849600000,44.62,45.32,43.03,43.33],[1684108800000,43.56,46.98,43.16,45.76],[1684195200000,45,45.06,43,43.7],[1684281600000,43.74,44.17,42.72,43.8],[1684368000000,43.59,43.59,41.68,42.96],[1684454400000,43.59,43.62,41.68,42.02],[1684713600000,42.01,44.48,41.95,44.39],[1684800000000,44.42,45.64,43.29,43.45],[1684886400000,42.79,43.29,41.27,41.76],[1684972800000,41.65,41.65,38.9,39.22],[1685059200000,39.04,39.42,38.01,38.98],[1685404800000,39.13,39.9,37.07,37.55],[1685491200000,37.27,38.65,36.59,37.26],[1685577600000,37.44,38.53,36.62,38.16],[1685664000000,38.88,41.05,38.56,40.96],[1685923200000,40.67,41.71,40.51,41.27],[1686009600000,41.26,43.76,41.14,43.62],[1686096000000,43.88,44.74,43.02,43.46],[1686182400000,43.4,44,42.6,43.36],[1686268800000,44.61,44.61,42.69,43.24],[1686528000000,44.2,46.14,43.11,43.61],[1686614400000,44.24,46.35,44.09,46.03],[1686700800000,46.72,47.48,43.71,45.2],[1686787200000,44.5,45.68,44.38,45.57],[1686873600000,46.41,46.9,44.83,44.91],[1687219200000,44.48,45.2,43.58,43.62],[1687305600000,43,43.45,40.13,41.85],[1687392000000,41.63,42.41,41,41.98],[1687478400000,41.09,41.88,40.43,40.98],[1687737600000,40.98,42.24,40.21,41.88],[1687824000000,42.09,42.09,40.69,40.8],[1687910400000,40.81,42.15,40.16,42.15],[1687996800000,41.94,42.37,40.87,40.9],[1688083200000,41.58,41.9,40.65,40.78],[1688342400000,40.78,41.41,40.49,40.71],[1688515200000,40.5,40.71,39.76,40.45],[1688601600000,39.74,39.74,38.69,39.12],[1688688000000,39.31,40.02,38.95,39.35],[1688947200000,39.15,43.19,39.1,42.9],[1689033600000,42.93,43.98,42.46,43.49],[1689120000000,44.73,45.98,44.46,45.77],[1689206400000,46.1,46.5,45.23,45.78],[1689292800000,46.11,46.21,43.79,43.96],[1689552000000,44,45.67,43.63,44.13],[1689638400000,44.59,44.82,43.25,44.18],[1689724800000,44.85,46,44.6,45.62],[1689811200000,44.97,45.39,42.7,43.28],[1689897600000,43.88,44.08,42.51,43.37],[1690156800000,43.28,43.56,41.85,41.92],[1690243200000,42.03,42.77,41.31,41.37],[1690329600000,41.1,42.3,40.92,41.98],[1690416000000,42.74,42.84,40.64,40.97],[1690502400000,41.61,42.83,41.59,42.36],[1690761600000,42.33,43.06,41.91,42.33],[1690848000000,41.49,41.55,40.36,40.96],[1690934400000,40,40.27,39.01,39.71],[1691020800000,38.33,39.38,38.05,39.09],[1691107200000,39.56,40.5,39.26,39.61],[1691366400000,39.6,39.91,38.73,39.02],[1691452800000,38.78,40.25,38.24,40.01],[1691539200000,40.15,40.57,39.55,40.02],[1691625600000,39.87,40.98,39.08,39.55],[1691712000000,39.01,39.93,38.95,39.51],[1691971200000,38.9,39.14,38.08,38.92],[1692057600000,38.68,39.07,38.02,38.81],[1692144000000,38.35,38.61,37.72,37.75],[1692230400000,37.78,37.78,36.96,37.23],[1692316800000,36.7,38.33,36.53,37.59],[1692576000000,37.61,38.27,37.07,37.82],[1692662400000,37.9,38.54,37.43,38.26],[1692748800000,38.47,39.01,38.11,38.35],[1692835200000,38.35,38.35,37.34,37.52],[1692921600000,37.72,38.7,37.35,38.25],[1693180800000,38.61,38.79,37.75,38.01],[1693267200000,38,38.72,37.52,38.19],[1693353600000,38.08,38.14,37.33,37.96],[1693440000000,38.07,38.2,37.32,37.48],[1693526400000,37.99,38.49,37.56,37.69],[1693872000000,37.3,38.3,36.9,37.97],[1693958400000,37.99,38.67,37.65,38.19],[1694044800000,37.47,38.1,36.73,37.69],[1694131200000,37.87,37.98,37.02,37.87],[1694390400000,38.03,38.35,37.53,38.25],[1694476800000,38.25,38.68,37.11,37.15],[1694563200000,37.06,37.16,35.36,35.5],[1694649600000,35.8,36.23,35.58,36.01],[1694736000000,36.06,36.17,35.54,35.82],[1694995200000,35.65,35.88,34.96,35.02],[1695081600000,34.87,34.9,33.83,34.37],[1695168000000,34.68,34.94,33.88,33.99],[1695254400000,33.34,33.8,32.64,33.53],[1695340800000,33.8,34,32.37,32.39],[1695600000000,32.13,32.77,31.66,32.21],[1695686400000,32.19,33.35,32.17,32.35],[1695772800000,32.49,32.91,31.5,32.09],[1695859200000,32,32.34,31.13,31.76],[1695945600000,32.22,32.42,31.4,31.62],[1696204800000,31.5,31.56,29.24,29.41],[1696291200000,29.38,29.96,28.78,29.68],[1696377600000,29.81,29.85,28.29,28.94],[1696464000000,28.73,30.73,28.58,30.51],[1696550400000,30.11,30.64,29.81,30.04],[1696809600000,29.46,30.14,28.95,30.03],[1696896000000,30.02,30.86,29.96,30.13],[1696982400000,30.14,30.74,29.78,30.25],[1697068800000,30.29,30.39,28.73,28.91],[1697155200000,29.01,30,28.81,29.83],[1697414400000,29.82,30.28,29.24,29.63],[1697500800000,29.33,29.84,28.99,29.05],[1697587200000,29.51,29.64,27.35,27.96],[1697673600000,28,28.15,26.65,27.1],[1697760000000,27.06,27.5,26.52,26.64],[1698019200000,26.32,26.93,25.84,26.32],[1698105600000,26.64,27.62,26.48,26.64],[1698192000000,26.12,26.27,24.24,24.38],[1698278400000,24.7,25.83,24.46,25],[1698364800000,25.45,25.45,23.01,23.16],[1698624000000,23.42,24.45,22.81,23.83],[1698710400000,23.9,25.16,23.67,25.05],[1698796800000,25.25,25.54,24.38,25.5],[1698883200000,26.1,26.53,25.57,26.48],[1698969600000,27.11,29.02,27.06,28.76],[1699228800000,28.6,28.71,27.08,27.66],[1699315200000,27.82,29.6,27.42,29.49],[1699401600000,29.49,29.66,28.12,28.45],[1699488000000,28.5,28.63,24.72,24.96],[1699574400000,25.06,25.14,22.76,24.13],[1699833600000,23.9,24.3,22.67,23.81],[1699920000000,25.35,26.68,25.29,26.45],[1700006400000,26.65,27.7,26.52,26.58],[1700092800000,26.6,27.08,25.2,26.02],[1700179200000,26.36,28.17,26.18,28.12],[1700438400000,28.57,31.59,28.32,30.28],[1700524800000,29.84,29.84,28.43,28.46],[1700611200000,29.01,30.42,28.94,30.26],[1700784000000,30.13,31.9,30.13,31.03],[1701043200000,30.88,31.15,29.57,30.65],[1701129600000,30.49,31.27,29.82,30.75],[1701216000000,31.32,32.39,30.66,30.93],[1701302400000,31.36,31.86,29.43,29.63],[1701388800000,29.57,30.85,28.46,30.84],[1701648000000,30.84,31.85,30.05,30.89],[1701734400000,30.45,30.45,29.2,29.9],[1701820800000,30.37,30.87,29.71,29.86],[1701907200000,29.74,29.99,29.05,29.78],[1701993600000,29.53,30.56,28.85,29.02],[1702252800000,28.81,28.85,27.11,28.35],[1702339200000,28.25,28.66,27.4,28.15],[1702425600000,27.91,30.45,26.96,30.39],[1702512000000,31.84,33.6,31.12,31.86],[1702598400000,32.19,32.66,30.2,30.78],[1702857600000,30.64,31.47,29.85,30.35],[1702944000000,30.69,32.42,30.69,32.02],[1703030400000,32.03,32.19,29.56,29.62],[1703116800000,30.49,31.12,29.72,30.2],[1703203200000,30.86,32.68,30.5,31.36],[1703548800000,31.67,32.64,31.64,32.34],[1703635200000,32.83,33.31,31.08,31.74],[1703721600000,31.8,32.35,31.29,31.77],[1703808000000,31.78,31.91,30.45,30.49],[1704153600000,30.05,32.34,29.33,30.82],[1704240000000,30.29,30.74,29.1,29.49],[1704326400000,29.35,29.7,28.84,29.52],[1704412800000,28.83,28.94,27.36,28.63],[1704672000000,28.18,30.08,27.86,30.07],[1704758400000,29.12,29.95,28.81,29.29],[1704844800000,29.83,29.36,28.28,28.88],[1704931200000,28.15,28.6,27.6,28.15],[1705017600000,28.67,29.52,27.49,27.67],[1705363200000,27.35,27.35,26.44,26.76],[1705449600000,26.06,26.82,25.55,25.74],[1705536000000,25.94,26,24.86,25.24],[1705622400000,25.21,25.57,24.76,25.55],[1705881600000,25.78,26.98,25.71,26.13],[1705968000000,26.75,26.98,25.22,25.79],[1706054400000,26.12,26.38,24.92,25.06],[1706140800000,25.35,25.87,25.01,25.09],[1706227200000,25.48,26.08,24.62,24.68],[1706486400000,24.76,26.46,23.93,26.18],[1706572800000,25.81,25.91,24.58,24.59],[1706659200000,24.52,25.24,23.76,23.82],[1706745600000,24.03,25.98,23.63,25.26],[1706832000000,24.44,25.42,23.97,25.29],[1707091200000,24.81,25.06,24.23,24.84],[1707177600000,24.86,26.63,24.53,26.57],[1707264000000,26.56,26.58,25.71,26.07],[1707350400000,26.34,27.9,26.01,27.47],[1707436800000,27.89,28.89,27.47,28.23],[1707696000000,28.3,29.64,28.2,29.61],[1707782400000,27.89,28.02,26.07,26.45],[1707868800000,27.11,28.33,26.43,28.28],[1707955200000,27.95,29.39,27.01,28.47],[1708041600000,27.59,28.1,27.06,27.74],[1708387200000,27.41,27.7,26.8,27.15],[1708473600000,27,27.28,26.26,26.88],[1708560000000,26.5,27.88,25.33,27.18],[1708646400000,26.72,27.01,25.49,26.1],[1708905600000,25.75,27.69,25.69,27.66],[1708992000000,28.45,31.13,28.01,31.02],[1709078400000,30.43,33.25,30.28,32.8],[1709164800000,33.8,34.87,31.7,32.12],[1709251200000,32.42,34.01,32.31,32.66],[1709510400000,32.99,33.28,31.7,32.39],[1709596800000,31.99,32.35,29.89,30.25],[1709683200000,30.84,31.18,29.52,29.95],[1709769600000,30.1,30.63,29.42,30.02],[1709856000000,30.72,31.98,29.61,29.97],[1710115200000,29.75,31.1,29.16,29.54],[1710201600000,29.6,29.7,27.76,27.78],[1710288000000,27.62,28.88,27.27,28.67],[1710374400000,28.08,28.47,27,27.52],[1710460800000,27.41,28.32,27.41,28.3],[1710720000000,28.05,28.05,27.08,27.37],[1710806400000,27.3,27.95,27.1,27.63],[1710892800000,27.6,28.41,27.18,27.78],[1710979200000,28.37,28.54,27.2,27.65],[1711065600000,27.6,27.62,26.83,26.91],[1711324800000,26.95,27.29,26.74,26.83],[1711411200000,27.19,27.55,26.21,26.26],[1711497600000,26.5,27.46,26.08,27.02],[1711584000000,26.98,28.23,26.61,27.51],[1711929600000,27.43,27.46,26.6,27.22],[1712016000000,26.38,26.38,25.07,25.1],[1712102400000,25,25.54,24.34,24.98],[1712188800000,25.32,25.56,24.75,24.97],[1712275200000,24.54,25.26,24.34,24.78],[1712534400000,24.75,25.49,24.75,25.3],[1712620800000,25.46,26.23,25.33,26.08],[1712707200000,24.76,25.19,24.38,24.95],[1712793600000,25.29,25.53,24.42,25.01],[1712880000000,24.83,24.99,23.96,24.27],[1713139200000,24.13,24.15,22.51,22.92],[1713225600000,22.61,22.84,21.8,21.81],[1713312000000,21.94,22.13,21.45,21.5],[1713398400000,21.37,21.85,21.18,21.32],[1713484800000,21.22,21.63,20.78,21.57],[1713744000000,21.75,22.2,20.88,21.83],[1713830400000,21.78,22.85,21.52,21.53],[1713916800000,21.56,21.73,21.03,21.17],[1714003200000,20.53,20.66,19.64,20.02],[1714089600000,20.1,20.99,19.37,20.76],[1714348800000,21.06,22.4,21.06,21.98],[1714435200000,21.64,21.97,21.3,21.4],[1714521600000,21.33,23.56,21.33,22.5],[1714608000000,22.8,23.36,22.37,23.27],[1714694400000,24.44,24.99,23.42,23.6],[1714953600000,23.76,24.32,23.51,23.72],[1715040000000,23.77,24.09,23.32,23.88],[1715126400000,23.38,23.64,22.76,23],[1715212800000,24.37,24.94,23.35,24.86],[1715299200000,25,25.42,24.25,24.46],[1715558400000,25.01,26.74,24.93,25.42],[1715644800000,25.96,26.96,25.6,25.73],[1715731200000,26.65,27.17,25.99,26.22],[1715817600000,26.28,26.46,25.82,26.17],[1715904000000,26.05,26.53,25.81,26.22],[1716163200000,26.07,26.41,25.72,25.89],[1716249600000,25.66,26.4,25.51,25.71],[1716336000000,25.55,26.46,25.2,25.97],[1716422400000,25.94,25.97,24.68,24.88],[1716508800000,25.11,25.17,24.61,24.84],[1716854400000,25.07,25.25,22.64,22.72],[1716940800000,22.19,22.29,21.41,21.67],[1717027200000,22.03,22.24,21.65,22.1],[1717113600000,22.25,22.56,21.31,21.38],[1717372800000,22.6,24.33,22.15,23.52],[1717459200000,23.49,24.08,22.96,23.25],[1717545600000,23.35,23.64,22.58,23.09],[1717632000000,23,23.24,22.55,22.95],[1717718400000,22.5,23.18,22.43,22.73],[1717977600000,22.44,23.4,22.11,23.28],[1718064000000,23.01,23.77,22.77,23.75],[1718150400000,24.85,26.98,24.51,25.85],[1718236800000,25.85,26.52,25.42,25.96],[1718323200000,25.88,26.17,25.01,25.15],[1718582400000,25,25.62,24.75,25.17],[1718668800000,25.13,25.17,24.58,24.8],[1718841600000,24.5,24.64,23.93,24.15],[1718928000000,24.25,24.41,23.45,24.22],[1719187200000,26.16,26.92,24.8,25],[1719273600000,24.7,24.84,23.97,24],[1719360000000,23.86,23.86,21.92,22.91],[1719446400000,22.98,23.54,22.71,23.19],[1719532800000,23.19,23.19,21.78,22.38],[1719792000000,22.08,23.43,22.08,22.47],[1719878400000,22.44,22.44,21.6,22.15],[1719964800000,22.42,23.15,22.15,22.95],[1720137600000,22.8,22.96,22.17,22.76],[1720396800000,23.16,23.39,22.82,22.94],[1720483200000,22.86,22.86,21.79,22.26],[1720569600000,22.4,23.26,22.1,23.15],[1720656000000,23.93,25.4,23.81,24.63],[1720742400000,25.03,26.82,24.99,25.79],[1721001600000,25.84,26.57,25.44,26.01],[1721088000000,26.36,27.51,25.93,27.35],[1721174400000,26.75,28.18,26.5,27.36],[1721260800000,27.09,27.77,25.35,26.09],[1721347200000,26.13,26.28,24.97,25.08],[1721606400000,25.03,25.41,24.4,25.33],[1721692800000,25.16,26.76,25.07,26.46],[1721779200000,26.24,26.82,25.54,25.6],[1721865600000,25.96,27.29,25.71,26.42],[1721952000000,26.84,27.42,26.27,26.5],[1722211200000,26.5,27.05,26,26.94],[1722297600000,27,27.22,25.98,26.27],[1722384000000,26.4,27.28,25.93,26.21],[1722470400000,26.35,26.5,24.73,25.14],[1722556800000,23.99,24.25,23,23.85],[1722816000000,21.6,23.1,21.25,22.33],[1722902400000,22.61,23.02,21.8,22.49],[1722988800000,23.06,23.27,21.24,21.31],[1723075200000,22.08,22.39,20.8,22.38],[1723161600000,22.4,22.61,21.13,21.46],[1723420800000,21.5,21.87,21.01,21.77],[1723507200000,22.11,22.66,21.78,22.41],[1723593600000,22.68,22.73,21.38,21.51],[1723680000000,22.25,23.17,21.82,22.87],[1723766400000,22.69,23.17,22.1,22.63],[1724025600000,22.69,23.5,22.39,23.44],[1724112000000,23.35,23.6,22.99,23.18],[1724198400000,23.34,23.95,23.24,23.61],[1724284800000,23.64,23.64,22.87,23],[1724371200000,23.06,24.16,22.85,23.63],[1724630400000,23.94,24.05,23.4,23.58],[1724716800000,23.52,23.62,22.69,22.94],[1724803200000,22.83,23.02,22.09,22.35],[1724889600000,22.49,23.5,22.34,23],[1724976000000,23.06,23.19,21.93,22.44],[1725321600000,22.35,23.08,21.51,21.62],[1725408000000,21.72,22.13,21.08,21.27],[1725494400000,21.24,21.56,20.72,20.93],[1725580800000,21,21.33,19.51,19.72],[1725840000000,19.85,20.14,19.52,19.83],[1725926400000,19.85,20.38,19.31,20.12],[1726012800000,19.85,20.29,19.21,20.24],[1726099200000,20.2,20.68,19.61,20.67],[1726185600000,21.15,22.22,21,22.07],[1726444800000,22.11,22.19,21.21,21.51],[1726531200000,21.81,23.15,21.77,22.55],[1726617600000,23,23.76,22.26,22.52],[1726704000000,23.29,23.68,22.86,22.93],[1726790400000,22.7,22.7,21.86,21.88],[1727049600000,21.92,21.94,21.44,21.46],[1727136000000,21.46,21.86,21.18,21.47],[1727222400000,21.45,21.74,20.66,20.7],[1727308800000,21.1,21.21,20.23,20.57],[1727395200000,21.01,21.42,20.67,21],[1727654400000,20.95,21.39,20.37,20.55],[1727740800000,20.56,20.84,18.96,19.2],[1727827200000,19.01,19.11,18.53,18.55],[1727913600000,18.3,18.37,17.48,17.65],[1728000000000,17.94,18.15,17.43,17.99],[1728259200000,17.96,18.22,17.7,17.84],[1728345600000,17.68,18,17.46,17.89],[1728432000000,17.99,18.18,17.45,17.65],[1728518400000,17.4,17.84,17.09,17.79],[1728604800000,17.57,18.6,17.34,18.58],[1728864000000,18.5,19.62,18.23,19.51],[1728950400000,19.57,19.92,19.3,19.52],[1729036800000,19.8,20.85,19.71,20.58],[1729123200000,20.6,21.31,20.43,20.98],[1729209600000,21.15,21.47,20.98,21.08],[1729468800000,21.07,21.09,20.4,20.67],[1729555200000,20.67,21.12,20.22,21.08],[1729641600000,21,21.17,19.5,19.94],[1729728000000,17.55,17.74,15.35,15.85],[1729814400000,16.02,16.69,15.55,15.95],[1730073600000,16.04,16.98,15.94,16.34],[1730160000000,16.26,16.26,14.7,14.99],[1730246400000,14.8,14.9,14.28,14.33],[1730332800000,14.26,14.52,13.95,14.22],[1730419200000,14.21,14.85,14.01,14.81],[1730678400000,14.66,15.3,14.61,15.14],[1730764800000,14.76,15.44,14.55,15.43],[1730851200000,15.87,16.23,15.54,16.06],[1730937600000,16.2,17.15,15.67,16],[1731024000000,16.05,17,15.61,16.73],[1731283200000,17.21,17.83,16.97,17.5],[1731369600000,17.15,17.24,16.36,16.65],[1731456000000,16.8,17.3,16.1,16.11],[1731542400000,16.2,16.28,15.02,15.12],[1731628800000,15.31,15.31,13.96,13.97],[1731888000000,14.5,15.2,13.54,14.17],[1731974400000,14.1,14.26,13.75,14.13],[1732060800000,14.15,14.27,12.82,13.12],[1732147200000,13.26,14.39,13.23,13.8],[1732233600000,14,14.58,13.64,14.3],[1732492800000,14.88,15.24,14.41,14.79],[1732579200000,14.63,14.77,14.17,14.73],[1732665600000,15.06,15.46,14.64,15.21],[1732838400000,15.4,15.69,15.12,15.62],[1733097600000,15.66,16.01,15.42,15.73],[1733184000000,15.55,15.7,14.51,14.65],[1733270400000,14.63,15.04,14.36,14.49],[1733356800000,14.48,14.48,13.58,13.65],[1733443200000,13.9,14.88,13.74,14.72],[1733702400000,14.93,15.28,14.6,14.62],[1733788800000,14.58,14.9,14.27,14.72],[1733875200000,14.75,14.83,13.88,14.1],[1733961600000,14.05,14.05,13.46,13.56],[1734048000000,13.5,13.52,12.47,12.9],[1734307200000,12.9,13.79,12.68,13.38],[1734393600000,13.33,13.51,12.9,13.13],[1734480000000,13.15,13.2,11.9,12.02],[1734566400000,12.12,12.24,11.79,12.08],[1734652800000,11.94,12.43,11.85,12.18],[1734912000000,12.26,12.41,11.91,12.1],[1734998400000,12.12,12.21,11.83,12.05],[1735171200000,11.83,12.23,11.61,12.12],[1735257600000,11.99,12.3,11.69,11.97],[1735516800000,11.8,11.85,11.35,11.41],[1735603200000,11.59,11.82,11.34,11.66],[1735776000000,11.88,12.27,11.74,12.22],[1735862400000,12.22,12.53,11.94,12.13],[1736121600000,12.19,13.07,12.13,12.8],[1736294400000,12.04,12.25,11.84,12.02],[1736467200000,11.24,11.42,9.93,10.2],[1736726400000,10.14,10.19,9.65,10.05],[1736812800000,10.11,10.39,9.59,9.74],[1736899200000,10.24,10.31,9.64,9.71],[1736985600000,9.76,9.91,9.25,9.42],[1737072000000,9.49,9.69,9.32,9.5],[1737417600000,9.63,10.09,9.55,9.94],[1737504000000,9.88,11.11,9.81,11.01],[1737590400000,11,11.34,10.62,11.29],[1737676800000,11.25,11.46,10.89,10.99],[1737936000000,10.29,10.77,10.11,10.55],[1738022400000,10.64,10.67,9.99,10.01],[1738108800000,9.97,10.42,9.93,10.12],[1738195200000,10.32,10.73,10.1,10.51],[1738281600000,10.58,10.65,10.11,10.32],[1738540800000,9.79,9.9,9.32,9.54],[1738627200000,9.58,9.79,9.41,9.62],[1738713600000,9.76,10.63,9.74,10.51],[1738800000000,10.63,10.73,10.07,10.13],[1738886400000,10.07,10.43,9.72,9.79],[1739145600000,9.9,9.96,9.47,9.58],[1739232000000,9.39,9.48,9.08,9.21],[1739318400000,9.01,9.58,8.96,9.51],[1739404800000,9.53,9.72,9.33,9.64],[1739491200000,9.86,10.93,9.83,10.7],[1739836800000,11.07,12.05,10.94,11.53],[1739923200000,11.64,12.8,11.48,12.28],[1740009600000,12.53,12.84,12.03,12.25],[1740096000000,12.58,12.63,11.93,12.17],[1740355200000,12.02,12.19,11.34,11.51],[1740441600000,11.77,11.86,10.45,10.71],[1740528000000,10.8,11.1,10.52,10.8],[1740614400000,11.3,12,10.84,10.86],[1740700800000,10.27,10.34,9.52,10.09],[1740960000000,10.18,10.37,9.38,9.45],[1741046400000,9,9.53,8.3,9.1],[1741132800000,9.4,9.49,8.86,9.37],[1741219200000,9,9.98,8.88,9.9],[1741305600000,9.87,10.68,9.69,10.35],[1741564800000,10,10.1,9.42,9.46],[1741651200000,9.41,9.79,8.66,9.3],[1741737600000,9.35,9.65,9.24,9.62],[1742515200000,8.5,9.08,8.5,9],[1742774400000,9.21,9.38,9.09,9.31],[1742860800000,9.32,9.36,8.59,8.73],[1742947200000,8.65,8.82,8.12,8.31],[1743033600000,8.15,8.43,8.11,8.4],[1743120000000,8.27,8.43,8.03,8.07],[1743379200000,7.62,7.83,6.98,7.11],[1743465600000,7.03,7.14,6.59,6.66],[1743552000000,6.5,7.59,6.5,7.3],[1743638400000,6.89,7.2,6.77,6.89],[1743724800000,6.83,6.91,6.43,6.63],[1743984000000,6.19,6.88,5.9,6.54],[1744070400000,6.87,7.03,6.12,6.28],[1744156800000,6.1,7.38,5.97,7.08],[1744243200000,6.79,6.91,6.37,6.77],[1744329600000,6.74,7.44,6.67,7.41],[1744588800000,7.56,7.67,7.26,7.5],[1744675200000,7.38,7.76,7.25,7.36],[1744761600000,7.2,7.27,6.73,6.86],[1744848000000,6.85,7.3,6.8,7.23],[1745193600000,7.36,8.33,7.15,7.92],[1745280000000,7.94,8.33,7.86,8.31],[1745366400000,8.67,8.9,8.08,8.09],[1745452800000,8.08,8.23,8.02,8.18],[1745539200000,8.12,8.33,7.93,8.31],[1745798400000,8.44,8.84,8.34,8.48],[1745884800000,8.5,8.64,8.16,8.2],[1745971200000,8.04,8.93,7.91,8.87],[1746057600000,8.9,8.9,8.5,8.64],[1746144000000,8.74,9.27,8.67,8.84],[1746403200000,8.74,8.81,8.44,8.44],[1746489600000,8.23,8.23,7.24,7.25],[1746576000000,7.39,7.5,7.21,7.29],[1746662400000,7.88,8.54,7.24,8.28],[1746748800000,8.42,8.71,8.05,8.12],[1747008000000,8.45,8.89,8.43,8.55],[1747094400000,8.56,8.75,8,8.32],[1747180800000,8.34,8.54,7.65,7.88],[1747267200000,7.85,8.09,7.62,8.08],[1747353600000,8.15,8.52,8.03,8.5],[1747612800000,8.61,9.16,8.54,9.06],[1747699200000,9.04,9.77,9.02,9.67],[1747785600000,9.56,9.68,9.02,9.2],[1747872000000,9.18,9.57,9.02,9.46],[1747958400000,9.05,9.23,8.93,9.16],[1748304000000,9.41,9.6,9.15,9.33],[1748390400000,9.36,9.79,9.3,9.66],[1748476800000,7.35,7.53,6.9,7.45],[1748563200000,7.42,7.43,6.83,6.87],[1748822400000,6.93,7.59,6.92,7.16],[1748908800000,7.28,7.76,6.98,7.69],[1748995200000,7.66,7.84,7.53,7.67],[1749081600000,7.62,7.88,7.31,7.58],[1749168000000,7.79,8.4,7.75,8.09],[1749427200000,8.38,8.77,8,8.28],[1749513600000,8.42,9.13,8.36,8.47],[1749600000000,8.65,8.69,8.22,8.37],[1749686400000,8.2,8.45,8.06,8.35],[1749772800000,8.05,8.48,8,8.31],[1750032000000,8.54,9.11,8.25,8.96],[1750118400000,10,10.52,9.53,9.58],[1750204800000,9.57,9.71,9.01,9.6],[1750377600000,9.74,9.94,8.95,9.2],[1750636800000,9.02,9.51,8.88,9.23],[1750723200000,9.44,9.92,9.29,9.57],[1750809600000,9.59,9.66,9.3,9.56],[1750896000000,9.5,9.71,9.45,9.61],[1750982400000,9.7,10.14,9.51,9.56],[1751241600000,9.56,9.68,9.33,9.38],[1751328000000,9.23,10.13,8.98,9.88],[1751414400000,9.95,11.08,9.89,10.73],[1751500800000,10.85,10.9,10.45,10.74],[1751846400000,10.65,10.83,10.18,10.25],[1751932800000,10.33,11.47,10.32,11.12],[1752019200000,11.5,12.25,11.4,12.13],[1752105600000,12.3,12.34,11.79,12.16],[1752192000000,12,12.13,11.27,11.54],[1752451200000,11.42,12.12,11.38,11.95],[1752537600000,12.13,12.2,11.31,11.48],[1752624000000,11.65,12.24,11.6,11.96],[1752710400000,12.12,12.4,11.8,11.83],[1752796800000,12.08,12.55,11.86,12.06],[1753056000000,12.3,13.57,12.3,12.63],[1753142400000,13,13.51,12.8,13.49],[1753228800000,14.02,14.61,13.76,14.24],[1753315200000,14.24,14.32,12.48,12.78],[1753401600000,12.82,13.71,12.73,13.6],[1753660800000,12.82,13.73,12.94,13.11],[1753747200000,13.19,13.19,12.28,12.5],[1753833600000,12.78,13.07,12.09,12.33],[1753920000000,12.02,12.28,11.46,11.64],[1754006400000,11.3,11.61,11.17,11.49],[1754265600000,11.59,12.31,11.51,12.12],[1754352000000,12.02,12.05,11.56,11.58],[1754438400000,11.4,11.4,10.97,11.37],[1754524800000,11.52,11.54,10.83,11.46],[1754611200000,11.49,11.51,10.57,10.79],[1754870400000,10.91,11.07,10.6,10.74],[1754956800000,10.88,11.16,10.74,10.86],[1755043200000,10.99,11.51,10.93,11],[1755129600000,11.33,11.45,10.65,10.9],[1755216000000,11,11.31,10.72,10.99],[1755475200000,11,11.1,10.71,10.73],[1755561600000,10.67,10.67,10.13,10.29],[1755648000000,10.23,10.35,9.82,10.21],[1755734400000,10.09,10.25,9.93,10.13],[1755820800000,10.15,10.72,10.09,10.52],[1756080000000,11.03,11.55,10.92,11.38],[1756166400000,11.55,11.62,11.25,11.36],[1756252800000,11.37,11.64,11.35,11.42],[1756339200000,11.6,11.95,11.41,11.6],[1756425600000,11.6,11.65,11.17,11.36],[1756771200000,11.17,11.8,11.06,11.4],[1756857600000,11.4,12.46,11.34,11.71],[1756944000000,11.7,11.83,11.29,11.62],[1757030400000,11.76,12.24,11.63,12.06],[1757289600000,12.29,12.3,11.74,11.84],[1757376000000,11.82,11.95,11.28,11.88],[1757462400000,11.94,12.03,10.89,11.29],[1757548800000,11.19,11.78,11.15,11.42],[1757635200000,11.35,11.64,11.17,11.42],[1757894400000,11.73,12.05,11.38,11.57],[1757980800000,11.69,12.53,11.39,12.27],[1758067200000,12.92,13.1,12.24,12.41],[1758153600000,13.02,16.38,13,16.11],[1758240000000,16.42,16.85,15.38,15.59],[1758499200000,15.57,17.28,14.8,17.26],[1758585600000,17.39,17.83,16.95,17.08],[1758672000000,17.14,18.58,17.11,17.76],[1758758400000,17.45,17.47,16.53,16.61],[1758844800000,16.56,16.62,15.44,16.31],[1759104000000,16.58,16.96,16.35,16.92],[1759190400000,16.9,17.53,16.46,17.27],[1759276800000,17.38,19.41,17.31,18.76],[1759363200000,19.18,20.59,18.92,20.44],[1759449600000,20.9,20.98,19.78,19.96],[1759708800000,21.09,21.49,20.38,20.54],[1759795200000,20.63,20.85,19.89,20.44],[1759881600000,20.44,26.46,20.35,24.47],[1759968000000,25.2,26.99,24.5,25.46],[1760054400000,25.62,25.78,23.22,24.52],[1760313600000,24.88,25.81,23.42,23.76],[1760400000000,23.1,24.83,21.89,23.9],[1760486400000,24.27,26.32,24.23,25.93],[1760572800000,25.93,26.8,24.65,24.91],[1760659200000,24.23,25.18,23.99,24.75],[1760918400000,25.56,28.24,25.5,27.98],[1761004800000,27.57,27.86,26.7,26.97],[1761091200000,26.66,26.85,24.14,24.58],[1761177600000,24.58,25.95,24.27,25.89],[1761264000000,26.11,26.35,25.31,25.6],[1761523200000,13.72,16.76,13.21,14.79],[1761609600000,14.76,14.79,13.73,13.96],[1761696000000,13.77,14,12.63,13.12],[1761782400000,11.78,12.7,11.63,12.27]],"move5":[[1643846400000,94.062],[1643932800000,96.05],[1644192000000,96.622],[1644278400000,95.312],[1644364800000,95.798],[1644451200000,95.848],[1644537600000,94.94],[1644796800000,93.516],[1644883200000,94.57],[1644969600000,94.178],[1645056000000,93.302],[1645142400000,92.322],[1645488000000,91.098],[1645574400000,87.404],[1645660800000,85.724],[1645747200000,86.916],[1646006400000,89.382],[1646092800000,88.514],[1646179200000,89.382],[1646265600000,86.084],[1646352000000,79.82],[1646611200000,72.622],[1646697600000,69.382],[1646784000000,65.702],[1646870400000,64.69],[1646956800000,63.94],[1647216000000,63.128],[1647302400000,62.052],[1647388800000,62.038],[1647475200000,62.666],[1647561600000,64.874],[1647820800000,67.106],[1647907200000,70.16],[1647993600000,71.024],[1648080000000,71.616],[1648166400000,71.28],[1648425600000,71.904],[1648512000000,72.442],[1648598400000,72.83],[1648684800000,72.962],[1648771200000,74.058],[1649030400000,74.684],[1649116800000,73.47],[1649203200000,72.544],[1649289600000,71.202],[1649376000000,68.576],[1649635200000,65.668],[1649721600000,63.906],[1649808000000,62.996],[1649894400000,61.79],[1650240000000,60.514],[1650326400000,59.588],[1650412800000,58.286],[1650499200000,55.788],[1650585600000,53.934],[1650844800000,53.328],[1650931200000,51.89],[1651017600000,50.79],[1651104000000,50.746],[1651190400000,50.42],[1651449600000,50.024],[1651536000000,50.41],[1651622400000,51.682],[1651708800000,51.63],[1651795200000,51.338],[1652054400000,49.306],[1652140800000,47.83],[1652227200000,44.678],[1652313600000,43.192],[1652400000000,43.398],[1652659200000,44.3],[1652745600000,45.086],[1652832000000,46.486],[1652918400000,47.508],[1653004800000,47.336],[1653264000000,47.608],[1653350400000,46.524],[1653436800000,45.898],[1653523200000,45.358],[1653609600000,45.56],[1653955200000,45.324],[1654041600000,45.314],[1654128000000,45.486],[1654214400000,45.546],[1654473600000,44.834],[1654560000000,45.226],[1654646400000,47.054],[1654732800000,48.148],[1654819200000,47.576],[1655078400000,46.33],[1655164800000,44.408],[1655251200000,42.194],[1655337600000,40.454],[1655424000000,40.56],[1655769600000,41.664],[1655856000000,43.074],[1655942400000,45.04],[1656028800000,47.434],[1656288000000,49.518],[1656374400000,51.028],[1656460800000,52.406],[1656547200000,52.606],[1656633600000,52.726],[1656979200000,54.682],[1657065600000,56.378],[1657152000000,58.7],[1657238400000,61.026],[1657497600000,62.284],[1657584000000,62.242],[1657670400000,62.816],[1657756800000,62.762],[1657843200000,62.74],[1658102400000,62.72],[1658188800000,63.192],[1658275200000,64.156],[1658361600000,65.042],[1658448000000,65.416],[1658707200000,66.47],[1658793600000,66.474],[1658880000000,66.34],[1658966400000,65.832],[1659052800000,65.754],[1659312000000,65.208],[1659398400000,64.95],[1659484800000,65.784],[1659571200000,65.738],[1659657600000,65.45],[1659916800000,65.6],[1660003200000,64.87],[1660089600000,63.838],[1660176000000,63.872],[1660262400000,64.756],[1660521600000,65.742],[1660608000000,66.494],[1660694400000,65.098],[1660780800000,63.872],[1660867200000,61.584],[1661126400000,58.75],[1661212800000,58.028],[1661299200000,58.592],[1661385600000,59.398],[1661472000000,59.888],[1661731200000,60.85],[1661817600000,60.786],[1661904000000,60.322],[1661990400000,59.616],[1662076800000,59.068],[1662422400000,58.33],[1662508800000,57.804],[1662595200000,58.058],[1662681600000,58.952],[1662940800000,60.79],[1663027200000,62.346],[1663113600000,63.6],[1663200000000,65.05],[1663286400000,65.304],[1663545600000,64.958],[1663632000000,64.834],[1663718400000,63.952],[1663804800000,61.652],[1663891200000,59.294],[1664150400000,57.44],[1664236800000,56.14],[1664323200000,55.974],[1664409600000,55.616],[1664496000000,56.024],[1664755200000,56.35],[1664841600000,57.32],[1664928000000,57.776],[1665014400000,59.256],[1665100800000,59.268],[1665360000000,58.964],[1665446400000,57.484],[1665532800000,56.272],[1665619200000,54.756],[1665705600000,54.026],[1665964800000,54.078],[1666051200000,54.404],[1666137600000,53.972],[1666224000000,52.828],[1666310400000,52.398],[1666569600000,51.218],[1666656000000,50.44],[1666742400000,50.412],[1666828800000,50.966],[1666915200000,51.728],[1667174400000,52.55],[1667260800000,52.948],[1667347200000,52.656],[1667433600000,52.546],[1667520000000,51.928],[1667779200000,51.078],[1667865600000,50.342],[1667952000000,49.782],[1668038400000,50.01],[1668124800000,50.812],[1668384000000,51.766],[1668470400000,52.444],[1668556800000,52.892],[1668643200000,52.14],[1668729600000,50.906],[1668988800000,49.928],[1669075200000,49.126],[1669161600000,48.996],[1669334400000,49.134],[1669593600000,49.03],[1669680000000,48.948],[1669766400000,49.458],[1669852800000,48.64],[1669939200000,47.928],[1670198400000,46.678],[1670284800000,44.874],[1670371200000,42.192],[1670457600000,40.702],[1670544000000,39.066],[1670803200000,38.672],[1670889600000,38.882],[1670976000000,39.032],[1671062400000,38.668],[1671148800000,38.452],[1671408000000,37.632],[1671494400000,36.832],[1671580800000,36.314],[1671667200000,36.222],[1671753600000,35.846],[1672099200000,35.3],[1672185600000,34.786],[1672272000000,34.6],[1672358400000,34.364],[1672704000000,34.298],[1672790400000,35.482],[1672876800000,36.548],[1672963200000,37.112],[1673222400000,37.412],[1673308800000,38.044],[1673395200000,37.72],[1673481600000,37.604],[1673568000000,37.512],[1673913600000,37.644],[1674000000000,37.298],[1674086400000,36.456],[1674172800000,35.584],[1674432000000,35.232],[1674518400000,35.528],[1674604800000,36.116],[1674691200000,37.182],[1674777600000,38.738],[1675036800000,39.586],[1675123200000,40.368],[1675209600000,41.194],[1675296000000,42.388],[1675382400000,42.708],[1675641600000,43.454],[1675728000000,43.93],[1675814400000,43.922],[1675900800000,43.222],[1675987200000,42.57],[1676246400000,42.064],[1676332800000,41.256],[1676419200000,40.99],[1676505600000,40.736],[1676592000000,40.818],[1676937600000,40.074],[1677024000000,39.706],[1677110400000,39.144],[1677196800000,38.726],[1677456000000,38.528],[1677542400000,39.042],[1677628800000,39.404],[1677715200000,40.408],[1677801600000,41.538],[1678060800000,41.676],[1678147200000,41.648],[1678233600000,41.548],[1678320000000,40.234],[1678406400000,38.72],[1678665600000,38.366],[1678752000000,38.386],[1678838400000,38.512],[1678924800000,39.138],[1679011200000,39.942],[1679270400000,39.934],[1679356800000,39.866],[1679443200000,39.12],[1679529600000,38.446],[1679616000000,38.138],[1679875200000,37.914],[1679961600000,37.16],[1680048000000,37.242],[1680134400000,37.01],[1680220800000,36.804],[1680480000000,36.792],[1680566400000,36.824],[1680652800000,36.47],[1680739200000,36.458],[1681084800000,35.996],[1681171200000,35.64],[1681257600000,35.32],[1681344000000,35.984],[1681430400000,36.424],[1681689600000,37.282],[1681776000000,37.778],[1681862400000,38.318],[1681948800000,37.648],[1682035200000,37.444],[1682294400000,36.896],[1682380800000,36.592],[1682467200000,36.382],[1682553600000,36.488],[1682640000000,36.61],[1682899200000,36.856],[1682985600000,37.002],[1683072000000,37.472],[1683158400000,38.944],[1683244800000,40.174],[1683504000000,41.264],[1683590400000,42.66],[1683676800000,43.982],[1683763200000,44.176],[1683849600000,44.062],[1684108800000,44.576],[1684195200000,44.52],[1684281600000,44.242],[1684368000000,43.91],[1684454400000,43.648],[1684713600000,43.374],[1684800000000,43.324],[1684886400000,42.916],[1684972800000,42.168],[1685059200000,41.56],[1685404800000,40.192],[1685491200000,38.954],[1685577600000,38.234],[1685664000000,38.582],[1685923200000,39.04],[1686009600000,40.254],[1686096000000,41.494],[1686182400000,42.534],[1686268800000,42.99],[1686528000000,43.458],[1686614400000,43.94],[1686700800000,44.288],[1686787200000,44.73],[1686873600000,45.064],[1687219200000,45.066],[1687305600000,44.23],[1687392000000,43.586],[1687478400000,42.668],[1687737600000,42.062],[1687824000000,41.498],[1687910400000,41.558],[1687996800000,41.342],[1688083200000,41.302],[1688342400000,41.068],[1688515200000,40.998],[1688601600000,40.392],[1688688000000,40.082],[1688947200000,40.506],[1689033600000,41.062],[1689120000000,42.126],[1689206400000,43.458],[1689292800000,44.38],[1689552000000,44.626],[1689638400000,44.764],[1689724800000,44.734],[1689811200000,44.234],[1689897600000,44.116],[1690156800000,43.674],[1690243200000,43.112],[1690329600000,42.384],[1690416000000,41.922],[1690502400000,41.72],[1690761600000,41.802],[1690848000000,41.72],[1690934400000,41.266],[1691020800000,40.89],[1691107200000,40.34],[1691366400000,39.678],[1691452800000,39.488],[1691539200000,39.55],[1691625600000,39.642],[1691712000000,39.622],[1691971200000,39.602],[1692057600000,39.362],[1692144000000,38.908],[1692230400000,38.444],[1692316800000,38.06],[1692576000000,37.84],[1692662400000,37.73],[1692748800000,37.85],[1692835200000,37.908],[1692921600000,38.04],[1693180800000,38.078],[1693267200000,38.064],[1693353600000,37.986],[1693440000000,37.978],[1693526400000,37.866],[1693872000000,37.858],[1693958400000,37.858],[1694044800000,37.804],[1694131200000,37.882],[1694390400000,37.994],[1694476800000,37.83],[1694563200000,37.292],[1694649600000,36.956],[1694736000000,36.546],[1694995200000,35.9],[1695081600000,35.344],[1695168000000,35.042],[1695254400000,34.546],[1695340800000,33.86],[1695600000000,33.298],[1695686400000,32.894],[1695772800000,32.514],[1695859200000,32.16],[1695945600000,32.006],[1696204800000,31.446],[1696291200000,30.912],[1696377600000,30.282],[1696464000000,30.032],[1696550400000,29.716],[1696809600000,29.84],[1696896000000,29.93],[1696982400000,30.192],[1697068800000,29.872],[1697155200000,29.83],[1697414400000,29.75],[1697500800000,29.534],[1697587200000,29.076],[1697673600000,28.714],[1697760000000,28.076],[1698019200000,27.414],[1698105600000,26.932],[1698192000000,26.216],[1698278400000,25.796],[1698364800000,25.1],[1698624000000,24.602],[1698710400000,24.284],[1698796800000,24.508],[1698883200000,24.804],[1698969600000,25.924],[1699228800000,26.69],[1699315200000,27.578],[1699401600000,28.168],[1699488000000,27.864],[1699574400000,26.938],[1699833600000,26.168],[1699920000000,25.56],[1700006400000,25.186],[1700092800000,25.398],[1700179200000,26.196],[1700438400000,27.49],[1700524800000,27.892],[1700611200000,28.628],[1700784000000,29.63],[1701043200000,30.136],[1701129600000,30.23],[1701216000000,30.724],[1701302400000,30.598],[1701388800000,30.56],[1701648000000,30.608],[1701734400000,30.438],[1701820800000,30.224],[1701907200000,30.254],[1701993600000,29.89],[1702252800000,29.382],[1702339200000,29.032],[1702425600000,29.138],[1702512000000,29.554],[1702598400000,29.906],[1702857600000,30.306],[1702944000000,31.08],[1703030400000,30.926],[1703116800000,30.594],[1703203200000,30.71],[1703548800000,31.108],[1703635200000,31.052],[1703721600000,31.482],[1703808000000,31.54],[1704153600000,31.432],[1704240000000,30.862],[1704326400000,30.418],[1704412800000,29.79],[1704672000000,29.706],[1704758400000,29.4],[1704844800000,29.278],[1704931200000,29.004],[1705017600000,28.812],[1705363200000,28.15],[1705449600000,27.44],[1705536000000,26.712],[1705622400000,26.192],[1705881600000,25.884],[1705968000000,25.69],[1706054400000,25.554],[1706140800000,25.524],[1706227200000,25.35],[1706486400000,25.36],[1706572800000,25.12],[1706659200000,24.872],[1706745600000,24.906],[1706832000000,25.028],[1707091200000,24.76],[1707177600000,25.156],[1707264000000,25.606],[1707350400000,26.048],[1707436800000,26.636],[1707696000000,27.59],[1707782400000,27.566],[1707868800000,28.008],[1707955200000,28.208],[1708041600000,28.11],[1708387200000,27.618],[1708473600000,27.704],[1708560000000,27.484],[1708646400000,27.01],[1708905600000,26.994],[1708992000000,27.768],[1709078400000,28.952],[1709164800000,29.94],[1709251200000,31.252],[1709510400000,32.198],[1709596800000,32.044],[1709683200000,31.474],[1709769600000,31.054],[1709856000000,30.516],[1710115200000,29.946],[1710201600000,29.452],[1710288000000,29.196],[1710374400000,28.696],[1710460800000,28.362],[1710720000000,27.928],[1710806400000,27.898],[1710892800000,27.72],[1710979200000,27.746],[1711065600000,27.468],[1711324800000,27.36],[1711411200000,27.086],[1711497600000,26.934],[1711584000000,26.906],[1711929600000,26.968],[1712016000000,26.622],[1712102400000,26.366],[1712188800000,25.956],[1712275200000,25.41],[1712534400000,25.026],[1712620800000,25.222],[1712707200000,25.216],[1712793600000,25.224],[1712880000000,25.122],[1713139200000,24.646],[1713225600000,23.792],[1713312000000,23.102],[1713398400000,22.364],[1713484800000,21.824],[1713744000000,21.606],[1713830400000,21.55],[1713916800000,21.484],[1714003200000,21.224],[1714089600000,21.062],[1714348800000,21.092],[1714435200000,21.066],[1714521600000,21.332],[1714608000000,21.982],[1714694400000,22.55],[1714953600000,22.898],[1715040000000,23.394],[1715126400000,23.494],[1715212800000,23.812],[1715299200000,23.984],[1715558400000,24.324],[1715644800000,24.694],[1715731200000,25.338],[1715817600000,25.6],[1715904000000,25.952],[1716163200000,26.046],[1716249600000,26.042],[1716336000000,25.992],[1716422400000,25.734],[1716508800000,25.458],[1716854400000,24.824],[1716940800000,24.016],[1717027200000,23.242],[1717113600000,22.542],[1717372800000,22.278],[1717459200000,22.384],[1717545600000,22.668],[1717632000000,22.838],[1717718400000,23.108],[1717977600000,23.06],[1718064000000,23.16],[1718150400000,23.712],[1718236800000,24.314],[1718323200000,24.798],[1718582400000,25.176],[1718668800000,25.386],[1718841600000,25.046],[1718928000000,24.698],[1719187200000,24.668],[1719273600000,24.434],[1719360000000,24.056],[1719446400000,23.864],[1719532800000,23.496],[1719792000000,22.99],[1719878400000,22.62],[1719964800000,22.628],[1720137600000,22.542],[1720396800000,22.654],[1720483200000,22.612],[1720569600000,22.812],[1720656000000,23.148],[1720742400000,23.754],[1721001600000,24.368],[1721088000000,25.386],[1721174400000,26.228],[1721260800000,26.52],[1721347200000,26.378],[1721606400000,26.242],[1721692800000,26.064],[1721779200000,25.712],[1721865600000,25.778],[1721952000000,26.062],[1722211200000,26.384],[1722297600000,26.346],[1722384000000,26.468],[1722470400000,26.212],[1722556800000,25.682],[1722816000000,24.76],[1722902400000,24.004],[1722988800000,23.024],[1723075200000,22.472],[1723161600000,21.994],[1723420800000,21.882],[1723507200000,21.866],[1723593600000,21.906],[1723680000000,22.004],[1723766400000,22.238],[1724025600000,22.572],[1724112000000,22.726],[1724198400000,23.146],[1724284800000,23.172],[1724371200000,23.372],[1724630400000,23.4],[1724716800000,23.352],[1724803200000,23.1],[1724889600000,23.1],[1724976000000,22.862],[1725321600000,22.47],[1725408000000,22.136],[1725494400000,21.852],[1725580800000,21.196],[1725840000000,20.674],[1725926400000,20.374],[1726012800000,20.168],[1726099200000,20.116],[1726185600000,20.586],[1726444800000,20.922],[1726531200000,21.408],[1726617600000,21.864],[1726704000000,22.316],[1726790400000,22.278],[1727049600000,22.268],[1727136000000,22.052],[1727222400000,21.688],[1727308800000,21.216],[1727395200000,21.04],[1727654400000,20.858],[1727740800000,20.404],[1727827200000,19.974],[1727913600000,19.39],[1728000000000,18.788],[1728259200000,18.246],[1728345600000,17.984],[1728432000000,17.804],[1728518400000,17.832],[1728604800000,17.95],[1728864000000,18.284],[1728950400000,18.61],[1729036800000,19.196],[1729123200000,19.834],[1729209600000,20.334],[1729468800000,20.566],[1729555200000,20.878],[1729641600000,20.75],[1729728000000,19.724],[1729814400000,18.698],[1730073600000,17.832],[1730160000000,16.614],[1730246400000,15.492],[1730332800000,15.166],[1730419200000,14.938],[1730678400000,14.698],[1730764800000,14.786],[1730851200000,15.132],[1730937600000,15.488],[1731024000000,15.872],[1731283200000,16.344],[1731369600000,16.588],[1731456000000,16.598],[1731542400000,16.422],[1731628800000,15.87],[1731888000000,15.204],[1731974400000,14.7],[1732060800000,14.102],[1732147200000,13.838],[1732233600000,13.904],[1732492800000,14.028],[1732579200000,14.148],[1732665600000,14.566],[1732838400000,14.93],[1733097600000,15.216],[1733184000000,15.188],[1733270400000,15.14],[1733356800000,14.828],[1733443200000,14.648],[1733702400000,14.426],[1733788800000,14.44],[1733875200000,14.362],[1733961600000,14.344],[1734048000000,13.98],[1734307200000,13.732],[1734393600000,13.414],[1734480000000,12.998],[1734566400000,12.702],[1734652800000,12.558],[1734912000000,12.302],[1734998400000,12.086],[1735171200000,12.106],[1735257600000,12.084],[1735516800000,11.93],[1735603200000,11.842],[1735776000000,11.876],[1735862400000,11.878],[1736121600000,12.044],[1736294400000,12.166],[1736467200000,11.874],[1736726400000,11.44],[1736812800000,10.962],[1736899200000,10.344],[1736985600000,9.824],[1737072000000,9.684],[1737417600000,9.662],[1737504000000,9.916],[1737590400000,10.232],[1737676800000,10.546],[1737936000000,10.756],[1738022400000,10.77],[1738108800000,10.592],[1738195200000,10.436],[1738281600000,10.302],[1738540800000,10.1],[1738627200000,10.022],[1738713600000,10.1],[1738800000000,10.024],[1738886400000,9.918],[1739145600000,9.926],[1739232000000,9.844],[1739318400000,9.644],[1739404800000,9.546],[1739491200000,9.728],[1739836800000,10.118],[1739923200000,10.732],[1740009600000,11.28],[1740096000000,11.786],[1740355200000,11.948],[1740441600000,11.784],[1740528000000,11.488],[1740614400000,11.21],[1740700800000,10.794],[1740960000000,10.382],[1741046400000,10.06],[1741132800000,9.774],[1741219200000,9.582],[1741305600000,9.634],[1741564800000,9.636],[1741651200000,9.676],[1741737600000,9.726],[1742515200000,9.546],[1742774400000,9.338],[1742860800000,9.192],[1742947200000,8.994],[1743033600000,8.75],[1743120000000,8.564],[1743379200000,8.124],[1743465600000,7.71],[1743552000000,7.508],[1743638400000,7.206],[1743724800000,6.918],[1743984000000,6.804],[1744070400000,6.728],[1744156800000,6.684],[1744243200000,6.66],[1744329600000,6.816],[1744588800000,7.008],[1744675200000,7.224],[1744761600000,7.18],[1744848000000,7.272],[1745193600000,7.374],[1745280000000,7.536],[1745366400000,7.682],[1745452800000,7.946],[1745539200000,8.162],[1745798400000,8.274],[1745884800000,8.252],[1745971200000,8.408],[1746057600000,8.5],[1746144000000,8.606],[1746403200000,8.598],[1746489600000,8.408],[1746576000000,8.092],[1746662400000,8.02],[1746748800000,7.876],[1747008000000,7.898],[1747094400000,8.112],[1747180800000,8.23],[1747267200000,8.19],[1747353600000,8.266],[1747612800000,8.368],[1747699200000,8.638],[1747785600000,8.902],[1747872000000,9.178],[1747958400000,9.31],[1748304000000,9.364],[1748390400000,9.362],[1748476800000,9.012],[1748563200000,8.494],[1748822400000,8.094],[1748908800000,7.766],[1748995200000,7.368],[1749081600000,7.394],[1749168000000,7.638],[1749427200000,7.862],[1749513600000,8.018],[1749600000000,8.158],[1749686400000,8.312],[1749772800000,8.356],[1750032000000,8.492],[1750118400000,8.714],[1750204800000,8.96],[1750377600000,9.13],[1750636800000,9.314],[1750723200000,9.436],[1750809600000,9.432],[1750896000000,9.434],[1750982400000,9.506],[1751241600000,9.536],[1751328000000,9.598],[1751414400000,9.832],[1751500800000,10.058],[1751846400000,10.196],[1751932800000,10.544],[1752019200000,10.994],[1752105600000,11.28],[1752192000000,11.44],[1752451200000,11.78],[1752537600000,11.852],[1752624000000,11.818],[1752710400000,11.752],[1752796800000,11.856],[1753056000000,11.992],[1753142400000,12.394],[1753228800000,12.85],[1753315200000,13.04],[1753401600000,13.348],[1753660800000,13.444],[1753747200000,13.246],[1753833600000,12.864],[1753920000000,12.636],[1754006400000,12.214],[1754265600000,12.016],[1754352000000,11.832],[1754438400000,11.64],[1754524800000,11.604],[1754611200000,11.464],[1754870400000,11.188],[1754956800000,11.044],[1755043200000,10.97],[1755129600000,10.858],[1755216000000,10.898],[1755475200000,10.896],[1755561600000,10.782],[1755648000000,10.624],[1755734400000,10.47],[1755820800000,10.376],[1756080000000,10.506],[1756166400000,10.72],[1756252800000,10.962],[1756339200000,11.256],[1756425600000,11.424],[1756771200000,11.428],[1756857600000,11.498],[1756944000000,11.538],[1757030400000,11.63],[1757289600000,11.726],[1757376000000,11.822],[1757462400000,11.738],[1757548800000,11.698],[1757635200000,11.57],[1757894400000,11.516],[1757980800000,11.594],[1758067200000,11.818],[1758153600000,12.756],[1758240000000,13.59],[1758499200000,14.728],[1758585600000,15.69],[1758672000000,16.76],[1758758400000,16.86],[1758844800000,17.004],[1759104000000,16.936],[1759190400000,16.974],[1759276800000,17.174],[1759363200000,17.94],[1759449600000,18.67],[1759708800000,19.394],[1759795200000,20.028],[1759881600000,21.17],[1759968000000,22.174],[1760054400000,23.086],[1760313600000,23.73],[1760400000000,24.422],[1760486400000,24.714],[1760572800000,24.604],[1760659200000,24.65],[1760918400000,25.494],[1761004800000,26.108],[1761091200000,25.838],[1761177600000,26.034],[1761264000000,26.204],[1761523200000,23.566],[1761609600000,20.964],[1761696000000,18.672],[1761782400000,15.948]],"move25":[[1646352000000,89.9896],[1646611200000,89.0632],[1646697600000,87.8264],[1646784000000,86.474],[1646870400000,85.2948],[1646956800000,83.9652],[1647216000000,82.4788],[1647302400000,80.9124],[1647388800000,79.8192],[1647475200000,78.6684],[1647561600000,77.7704],[1647820800000,76.912],[1647907200000,76.2412],[1647993600000,75.11],[1648080000000,74.156],[1648166400000,73.366],[1648425600000,72.8284],[1648512000000,72.51],[1648598400000,72.1952],[1648684800000,71.6036],[1648771200000,70.7944],[1649030400000,69.8888],[1649116800000,69.5012],[1649203200000,68.8276],[1649289600000,68.6272],[1649376000000,68.5456],[1649635200000,68.498],[1649721600000,68.406],[1649808000000,68.2864],[1649894400000,68.0472],[1650240000000,67.8604],[1650326400000,67.79],[1650412800000,67.6528],[1650499200000,67.0364],[1650585600000,66.3008],[1650844800000,65.5512],[1650931200000,64.7468],[1651017600000,63.7788],[1651104000000,62.9808],[1651190400000,62.0616],[1651449600000,61.3],[1651536000000,60.448],[1651622400000,59.6268],[1651708800000,58.7408],[1651795200000,57.7368],[1652054400000,56.3496],[1652140800000,55.0772],[1652227200000,53.8684],[1652313600000,52.8704],[1652400000000,52.176],[1652659200000,51.4944],[1652745600000,50.9608],[1652832000000,50.3844],[1652918400000,49.7728],[1653004800000,49.2852],[1653264000000,48.9132],[1653350400000,48.348],[1653436800000,47.9068],[1653523200000,47.6868],[1653609600000,47.6104],[1653955200000,47.3124],[1654041600000,47.0328],[1654128000000,46.846],[1654214400000,46.6468],[1654473600000,46.4932],[1654560000000,46.3528],[1654646400000,46.3616],[1654732800000,46.1392],[1654819200000,45.836],[1655078400000,45.4916],[1655164800000,45.3732],[1655251200000,45.2344],[1655337600000,45.2944],[1655424000000,45.3096],[1655769600000,45.1448],[1655856000000,45.128],[1655942400000,45.2252],[1656028800000,45.484],[1656288000000,45.7116],[1656374400000,45.8832],[1656460800000,46.0876],[1656547200000,46.4416],[1656633600000,46.8496],[1656979200000,47.5764],[1657065600000,48.0468],[1657152000000,48.7628],[1657238400000,49.584],[1657497600000,50.2092],[1657584000000,50.9156],[1657670400000,51.6432],[1657756800000,52.27],[1657843200000,52.7212],[1658102400000,53.1236],[1658188800000,54.0388],[1658275200000,55.2084],[1658361600000,56.3968],[1658448000000,57.3656],[1658707200000,58.3268],[1658793600000,59.2216],[1658880000000,60.1436],[1658966400000,60.9484],[1659052800000,61.5084],[1659312000000,61.8816],[1659398400000,62.308],[1659484800000,63.0948],[1659571200000,63.6148],[1659657600000,64.0772],[1659916800000,64.4564],[1660003200000,64.3456],[1660089600000,64.5868],[1660176000000,64.6492],[1660262400000,64.8232],[1660521600000,65.148],[1660608000000,65.196],[1660694400000,65.0432],[1660780800000,64.8712],[1660867200000,64.592],[1661126400000,64.354],[1661212800000,64.1632],[1661299200000,63.9304],[1661385600000,63.7424],[1661472000000,63.4864],[1661731200000,63.23],[1661817600000,63.0256],[1661904000000,62.7268],[1661990400000,62.4992],[1662076800000,62.1492],[1662422400000,61.8544],[1662508800000,61.5964],[1662595200000,61.1816],[1662681600000,61.142],[1662940800000,61.2172],[1663027200000,61.2036],[1663113600000,61.3424],[1663200000000,61.424],[1663286400000,61.4284],[1663545600000,61.2576],[1663632000000,61.022],[1663718400000,60.834],[1663804800000,60.7348],[1663891200000,60.5128],[1664150400000,60.4288],[1664236800000,60.5],[1664323200000,60.4232],[1664409600000,60.1396],[1664496000000,59.838],[1664755200000,59.7212],[1664841600000,59.794],[1664928000000,59.8212],[1665014400000,59.9264],[1665100800000,59.7684],[1665360000000,59.7004],[1665446400000,59.6248],[1665532800000,59.5148],[1665619200000,59.266],[1665705600000,58.7832],[1665964800000,58.358],[1666051200000,58.0364],[1666137600000,57.5892],[1666224000000,56.8216],[1666310400000,56.202],[1666569600000,55.61],[1666656000000,55.1576],[1666742400000,54.8812],[1666828800000,54.6844],[1666915200000,54.6888],[1667174400000,54.632],[1667260800000,54.5192],[1667347200000,54.2176],[1667433600000,54.0704],[1667520000000,53.8696],[1667779200000,53.5776],[1667865600000,53.1236],[1667952000000,52.6188],[1668038400000,52.2212],[1668124800000,52.1784],[1668384000000,52.138],[1668470400000,52.1156],[1668556800000,51.9428],[1668643200000,51.698],[1668729600000,51.5544],[1668988800000,51.308],[1669075200000,51.06],[1669161600000,50.9476],[1669334400000,50.9592],[1669593600000,50.8808],[1669680000000,50.854],[1669766400000,50.8636],[1669852800000,50.5932],[1669939200000,50.3516],[1670198400000,49.8708],[1670284800000,49.3188],[1670371200000,48.7124],[1670457600000,48.2024],[1670544000000,47.6556],[1670803200000,47.2196],[1670889600000,46.8796],[1670976000000,46.4504],[1671062400000,45.9796],[1671148800000,45.344],[1671408000000,44.5836],[1671494400000,43.8928],[1671580800000,43.2244],[1671667200000,42.6456],[1671753600000,42.0852],[1672099200000,41.4624],[1672185600000,40.8644],[1672272000000,40.3192],[1672358400000,39.7192],[1672704000000,39.118],[1672790400000,38.7528],[1672876800000,38.3844],[1672963200000,37.85],[1673222400000,37.4736],[1673308800000,37.1412],[1673395200000,36.9612],[1673481600000,36.9304],[1673568000000,36.914],[1673913600000,36.862],[1674000000000,36.7876],[1674086400000,36.518],[1674172800000,36.2708],[1674432000000,36.154],[1674518400000,36.234],[1674604800000,36.3204],[1674691200000,36.428],[1674777600000,36.652],[1675036800000,36.8084],[1675123200000,37.0632],[1675209600000,37.39],[1675296000000,37.8456],[1675382400000,38.2364],[1675641600000,38.5792],[1675728000000,38.9764],[1675814400000,39.3148],[1675900800000,39.3936],[1675987200000,39.4408],[1676246400000,39.5696],[1676332800000,39.7452],[1676419200000,39.904],[1676505600000,39.9968],[1676592000000,40.0836],[1676937600000,40.082],[1677024000000,40.1576],[1677110400000,40.2732],[1677196800000,40.4508],[1677456000000,40.6724],[1677542400000,40.844],[1677628800000,40.9328],[1677715200000,41.1316],[1677801600000,41.322],[1678060800000,41.26],[1678147200000,41.2564],[1678233600000,41.1688],[1678320000000,40.9396],[1678406400000,40.5884],[1678665600000,40.3916],[1678752000000,40.2428],[1678838400000,40.0852],[1678924800000,39.9828],[1679011200000,39.9324],[1679270400000,39.8644],[1679356800000,39.8032],[1679443200000,39.658],[1679529600000,39.474],[1679616000000,39.4128],[1679875200000,39.2836],[1679961600000,39.2204],[1680048000000,39.1652],[1680134400000,39.0472],[1680220800000,39.0284],[1680480000000,38.9364],[1680566400000,38.7768],[1680652800000,38.5784],[1680739200000,38.2572],[1681084800000,37.92],[1681171200000,37.7292],[1681257600000,37.5112],[1681344000000,37.4656],[1681430400000,37.4952],[1681689600000,37.6324],[1681776000000,37.6116],[1681862400000,37.4976],[1681948800000,37.2928],[1682035200000,37.1564],[1682294400000,37.0232],[1682380800000,36.9432],[1682467200000,36.8008],[1682553600000,36.7664],[1682640000000,36.7892],[1682899200000,36.7668],[1682985600000,36.7608],[1683072000000,36.8632],[1683158400000,37.1068],[1683244800000,37.422],[1683504000000,37.6588],[1683590400000,37.9344],[1683676800000,38.2948],[1683763200000,38.648],[1683849600000,38.9428],[1684108800000,39.3748],[1684195200000,39.7104],[1684281600000,40.0792],[1684368000000,40.2332],[1684454400000,40.3876],[1684713600000,40.5932],[1684800000000,40.8196],[1684886400000,40.9988],[1684972800000,41.1372],[1685059200000,41.2108],[1685404800000,41.2524],[1685491200000,41.292],[1685577600000,41.3692],[1685664000000,41.556],[1685923200000,41.6968],[1686009600000,41.932],[1686096000000,42.1904],[1686182400000,42.3816],[1686268800000,42.3652],[1686528000000,42.3536],[1686614400000,42.4672],[1686700800000,42.516],[1686787200000,42.5312],[1686873600000,42.5428],[1687219200000,42.5544],[1687305600000,42.398],[1687392000000,42.3292],[1687478400000,42.2164],[1687737600000,42.1732],[1687824000000,42.1244],[1687910400000,42.0348],[1687996800000,41.9328],[1688083200000,41.8936],[1688342400000,41.9532],[1688515200000,42.012],[1688601600000,42.0748],[1688688000000,42.1584],[1688947200000,42.348],[1689033600000,42.4492],[1689120000000,42.6292],[1689206400000,42.7156],[1689292800000,42.7356],[1689552000000,42.7664],[1689638400000,42.804],[1689724800000,42.8844],[1689811200000,42.7744],[1689897600000,42.7012],[1690156800000,42.5552],[1690243200000,42.4136],[1690329600000,42.348],[1690416000000,42.3128],[1690502400000,42.328],[1690761600000,42.382],[1690848000000,42.3452],[1690934400000,42.3016],[1691020800000,42.1792],[1691107200000,42.1276],[1691366400000,42.0572],[1691452800000,42.0292],[1691539200000,42.012],[1691625600000,42.0292],[1691712000000,42.0356],[1691971200000,41.8764],[1692057600000,41.6892],[1692144000000,41.3684],[1692230400000,41.0264],[1692316800000,40.7716],[1692576000000,40.5192],[1692662400000,40.2824],[1692748800000,39.9916],[1692835200000,39.7612],[1692921600000,39.5564],[1693180800000,39.4],[1693267200000,39.2728],[1693353600000,39.112],[1693440000000,38.9724],[1693526400000,38.7856],[1693872000000,38.6112],[1693958400000,38.5004],[1694044800000,38.4196],[1694131200000,38.3708],[1694390400000,38.3164],[1694476800000,38.2416],[1694563200000,38.0612],[1694649600000,37.9008],[1694736000000,37.7516],[1694995200000,37.572],[1695081600000,37.39],[1695168000000,37.1972],[1695254400000,37.0284],[1695340800000,36.8348],[1695600000000,36.6196],[1695686400000,36.4008],[1695772800000,36.154],[1695859200000,35.8904],[1695945600000,35.6544],[1696204800000,35.3008],[1696291200000,34.9676],[1696377600000,34.5976],[1696464000000,34.2996],[1696550400000,34.002],[1696809600000,33.6956],[1696896000000,33.382],[1696982400000,33.0644],[1697068800000,32.7132],[1697155200000,32.3916],[1697414400000,32.0468],[1697500800000,31.7228],[1697587200000,31.4212],[1697673600000,31.0648],[1697760000000,30.6976],[1698019200000,30.3496],[1698105600000,30.0404],[1698192000000,29.656],[1698278400000,29.3148],[1698364800000,28.9456],[1698624000000,28.6104],[1698710400000,28.3184],[1698796800000,28.0548],[1698883200000,27.8436],[1698969600000,27.7292],[1699228800000,27.6592],[1699315200000,27.6516],[1699401600000,27.632],[1699488000000,27.41],[1699574400000,27.1736],[1699833600000,26.9248],[1699920000000,26.7776],[1700006400000,26.6308],[1700092800000,26.5152],[1700179200000,26.4468],[1700438400000,26.4728],[1700524800000,26.4492],[1700611200000,26.5412],[1700784000000,26.6984],[1701043200000,26.8588],[1701129600000,27.036],[1701216000000,27.2076],[1701302400000,27.4176],[1701388800000,27.6512],[1701648000000,27.9604],[1701734400000,28.2032],[1701820800000,28.3956],[1701907200000,28.5668],[1701993600000,28.6684],[1702252800000,28.652],[1702339200000,28.6716],[1702425600000,28.7076],[1702512000000,28.844],[1702598400000,29.0768],[1702857600000,29.3256],[1702944000000,29.654],[1703030400000,29.7808],[1703116800000,29.9256],[1703203200000,30.1392],[1703548800000,30.308],[1703635200000,30.3664],[1703721600000,30.4988],[1703808000000,30.508],[1704153600000,30.4996],[1704240000000,30.4532],[1704326400000,30.404],[1704412800000,30.312],[1704672000000,30.3296],[1704758400000,30.2676],[1704844800000,30.1872],[1704931200000,30.1172],[1705017600000,30.0296],[1705363200000,29.9088],[1705449600000,29.7776],[1705536000000,29.6532],[1705622400000,29.5492],[1705881600000,29.3788],[1705968000000,29.136],[1706054400000,28.9072],[1706140800000,28.6968],[1706227200000,28.4032],[1706486400000,28.2656],[1706572800000,28.0412],[1706659200000,27.7396],[1706745600000,27.4564],[1706832000000,27.1984],[1707091200000,26.9212],[1707177600000,26.7644],[1707264000000,26.5744],[1707350400000,26.4936],[1707436800000,26.442],[1707696000000,26.4812],[1707782400000,26.3364],[1707868800000,26.296],[1707955200000,26.2796],[1708041600000,26.2632],[1708387200000,26.2424],[1708473600000,26.2472],[1708560000000,26.3048],[1708646400000,26.3392],[1708905600000,26.4236],[1708992000000,26.6192],[1709078400000,26.8996],[1709164800000,27.182],[1709251200000,27.4848],[1709510400000,27.7932],[1709596800000,27.956],[1709683200000,28.1704],[1709769600000,28.4184],[1709856000000,28.6068],[1710115200000,28.7768],[1710201600000,28.8944],[1710288000000,28.9784],[1710374400000,29.0364],[1710460800000,29.0696],[1710720000000,29.0352],[1710806400000,28.956],[1710892800000,29.0092],[1710979200000,28.984],[1711065600000,28.9216],[1711324800000,28.8852],[1711411200000,28.8496],[1711497600000,28.8552],[1711584000000,28.8684],[1711929600000,28.9132],[1712016000000,28.8108],[1712102400000,28.5692],[1712188800000,28.256],[1712275200000,27.9624],[1712534400000,27.668],[1712620800000,27.4156],[1712707200000,27.2036],[1712793600000,27.006],[1712880000000,26.776],[1713139200000,26.494],[1713225600000,26.1848],[1713312000000,25.9336],[1713398400000,25.6396],[1713484800000,25.4016],[1713744000000,25.1428],[1713830400000,24.9092],[1713916800000,24.6508],[1714003200000,24.3404],[1714089600000,24.0648],[1714348800000,23.8676],[1714435200000,23.6504],[1714521600000,23.5],[1714608000000,23.35],[1714694400000,23.1936],[1714953600000,23.0536],[1715040000000,23.0048],[1715126400000,22.9256],[1715212800000,22.9212],[1715299200000,22.9084],[1715558400000,22.9132],[1715644800000,22.8992],[1715731200000,22.95],[1715817600000,22.9964],[1715904000000,23.0744],[1716163200000,23.1932],[1716249600000,23.3492],[1716336000000,23.528],[1716422400000,23.6704],[1716508800000,23.8012],[1716854400000,23.8368],[1716940800000,23.8424],[1717027200000,23.8796],[1717113600000,23.934],[1717372800000,24.0444],[1717459200000,24.0952],[1717545600000,24.1628],[1717632000000,24.1808],[1717718400000,24.1592],[1717977600000,24.1464],[1718064000000,24.1476],[1718150400000,24.2264],[1718236800000,24.3448],[1718323200000,24.3564],[1718582400000,24.3848],[1718668800000,24.36],[1718841600000,24.2968],[1718928000000,24.2168],[1719187200000,24.17],[1719273600000,24.0812],[1719360000000,23.962],[1719446400000,23.8612],[1719532800000,23.7176],[1719792000000,23.6212],[1719878400000,23.5136],[1719964800000,23.5228],[1720137600000,23.5664],[1720396800000,23.6],[1720483200000,23.6352],[1720569600000,23.6204],[1720656000000,23.6756],[1720742400000,23.7836],[1721001600000,23.906],[1721088000000,24.0908],[1721174400000,24.254],[1721260800000,24.3476],[1721347200000,24.3168],[1721606400000,24.2916],[1721692800000,24.344],[1721779200000,24.3612],[1721865600000,24.426],[1721952000000,24.52],[1722211200000,24.6288],[1722297600000,24.6796],[1722384000000,24.768],[1722470400000,24.8572],[1722556800000,24.8836],[1722816000000,24.8816],[1722902400000,24.8824],[1722988800000,24.8488],[1723075200000,24.826],[1723161600000,24.774],[1723420800000,24.7272],[1723507200000,24.7332],[1723593600000,24.6676],[1723680000000,24.5972],[1723766400000,24.4708],[1724025600000,24.368],[1724112000000,24.2012],[1724198400000,24.0512],[1724284800000,23.9276],[1724371200000,23.8696],[1724630400000,23.7996],[1724716800000,23.6588],[1724803200000,23.5288],[1724889600000,23.392],[1724976000000,23.2296],[1725321600000,23.0168],[1725408000000,22.8168],[1725494400000,22.6056],[1725580800000,22.3888],[1725840000000,22.228],[1725926400000,22.1396],[1726012800000,22.0496],[1726099200000,22.024],[1726185600000,22.0116],[1726444800000,22.0136],[1726531200000,22.0448],[1726617600000,22.0492],[1726704000000,22.106],[1726790400000,22.0664],[1727049600000,22.0196],[1727136000000,21.9408],[1727222400000,21.8416],[1727308800000,21.72],[1727395200000,21.64],[1727654400000,21.5168],[1727740800000,21.3416],[1727827200000,21.166],[1727913600000,20.978],[1728000000000,20.7776],[1728259200000,20.5936],[1728345600000,20.4444],[1728432000000,20.2996],[1728518400000,20.174],[1728604800000,20.1284],[1728864000000,20.1156],[1728950400000,20.0916],[1729036800000,20.1052],[1729123200000,20.1176],[1729209600000,20.078],[1729468800000,20.0444],[1729555200000,19.9856],[1729641600000,19.8824],[1729728000000,19.5992],[1729814400000,19.362],[1730073600000,19.1572],[1730160000000,18.898],[1730246400000,18.6432],[1730332800000,18.3892],[1730419200000,18.1416],[1730678400000,17.9252],[1730764800000,17.7744],[1730851200000,17.6748],[1730937600000,17.6088],[1731024000000,17.5584],[1731283200000,17.5448],[1731369600000,17.4952],[1731456000000,17.4336],[1731542400000,17.3268],[1731628800000,17.1424],[1731888000000,16.9288],[1731974400000,16.7132],[1732060800000,16.4148],[1732147200000,16.1276],[1732233600000,15.8564],[1732492800000,15.6212],[1732579200000,15.3672],[1732665600000,15.178],[1732838400000,15.1688],[1733097600000,15.16],[1733184000000,15.0924],[1733270400000,15.0724],[1733356800000,15.0452],[1733443200000,15.0652],[1733702400000,15.0576],[1733788800000,15.0408],[1733875200000,14.9876],[1733961600000,14.8876],[1734048000000,14.7636],[1734307200000,14.6296],[1734393600000,14.4548],[1734480000000,14.2696],[1734566400000,14.1084],[1734652800000,13.9908],[1734912000000,13.916],[1734998400000,13.8312],[1735171200000,13.7508],[1735257600000,13.7048],[1735516800000,13.6092],[1735603200000,13.5036],[1735776000000,13.4008],[1735862400000,13.2968],[1736121600000,13.2004],[1736294400000,13.0564],[1736467200000,12.8352],[1736726400000,12.6512],[1736812800000,12.4612],[1736899200000,12.3036],[1736985600000,12.0916],[1737072000000,11.8868],[1737417600000,11.6956],[1737504000000,11.572],[1737590400000,11.4812],[1737676800000,11.4048],[1737936000000,11.2916],[1738022400000,11.1668],[1738108800000,11.0908],[1738195200000,11.028],[1738281600000,10.9536],[1738540800000,10.8512],[1738627200000,10.754],[1738713600000,10.6896],[1738800000000,10.616],[1738886400000,10.5512],[1739145600000,10.468],[1739232000000,10.3476],[1739318400000,10.2428],[1739404800000,10.1164],[1739491200000,10.0636],[1739836800000,10.1168],[1739923200000,10.206],[1740009600000,10.3064],[1740096000000,10.4048],[1740355200000,10.4884],[1740441600000,10.5368],[1740528000000,10.5712],[1740614400000,10.5652],[1740700800000,10.5172],[1740960000000,10.4556],[1741046400000,10.3976],[1741132800000,10.372],[1741219200000,10.3632],[1741305600000,10.3568],[1741564800000,10.3224],[1741651200000,10.3128],[1741737600000,10.3128],[1742515200000,10.2524],[1742774400000,10.2196],[1742860800000,10.1772],[1742947200000,10.1264],[1743033600000,10.094],[1743120000000,10.0364],[1743379200000,9.9352],[1743465600000,9.7736],[1743552000000,9.6044],[1743638400000,9.3888],[1743724800000,9.164],[1743984000000,8.9388],[1744070400000,8.7296],[1744156800000,8.5844],[1744243200000,8.4232],[1744329600000,8.2852],[1744588800000,8.1816],[1744675200000,8.098],[1744761600000,8.0084],[1744848000000,7.9228],[1745193600000,7.8436],[1745280000000,7.762],[1745366400000,7.7072],[1745452800000,7.6624],[1745539200000,7.61],[1745798400000,7.5892],[1745884800000,7.5448],[1745971200000,7.5504],[1746057600000,7.5636],[1746144000000,7.5812],[1746403200000,7.596],[1746489600000,7.6016],[1746576000000,7.6268],[1746662400000,7.666],[1746748800000,7.7152],[1747008000000,7.792],[1747094400000,7.8632],[1747180800000,7.9272],[1747267200000,7.9672],[1747353600000,8.0364],[1747612800000,8.1024],[1747699200000,8.1892],[1747785600000,8.2628],[1747872000000,8.3668],[1747958400000,8.444],[1748304000000,8.5004],[1748390400000,8.5544],[1748476800000,8.5288],[1748563200000,8.4764],[1748822400000,8.4304],[1748908800000,8.3988],[1748995200000,8.3776],[1749081600000,8.326],[1749168000000,8.304],[1749427200000,8.2816],[1749513600000,8.2828],[1749600000000,8.3276],[1749686400000,8.37],[1749772800000,8.3712],[1750032000000,8.4048],[1750118400000,8.446],[1750204800000,8.4972],[1750377600000,8.55],[1750636800000,8.596],[1750723200000,8.6388],[1750809600000,8.6588],[1750896000000,8.6564],[1750982400000,8.6708],[1751241600000,8.6676],[1751328000000,8.6964],[1751414400000,8.7524],[1751500800000,8.7956],[1751846400000,8.9076],[1751932800000,9.0776],[1752019200000,9.2764],[1752105600000,9.4552],[1752192000000,9.61],[1752451200000,9.7848],[1752537600000,9.9204],[1752624000000,10.0676],[1752710400000,10.202],[1752796800000,10.3496],[1753056000000,10.5208],[1753142400000,10.728],[1753228800000,10.9392],[1753315200000,11.0672],[1753401600000,11.2272],[1753660800000,11.3836],[1753747200000,11.5144],[1753833600000,11.6248],[1753920000000,11.708],[1754006400000,11.7832],[1754265600000,11.8856],[1754352000000,11.9736],[1754438400000,12.0332],[1754524800000,12.0624],[1754611200000,12.0644],[1754870400000,12.084],[1754956800000,12.0736],[1755043200000,12.0284],[1755129600000,11.978],[1755216000000,11.956],[1755475200000,11.9072],[1755561600000,11.8596],[1755648000000,11.7896],[1755734400000,11.7216],[1755820800000,11.66],[1756080000000,11.61],[1756166400000,11.5248],[1756252800000,11.412],[1756339200000,11.3648],[1756425600000,11.2752],[1756771200000,11.2068],[1756857600000,11.1752],[1756944000000,11.1468],[1757030400000,11.1636],[1757289600000,11.1776],[1757376000000,11.168],[1757462400000,11.1564],[1757548800000,11.1584],[1757635200000,11.1568],[1757894400000,11.188],[1757980800000,11.2492],[1758067200000,11.3112],[1758153600000,11.5156],[1758240000000,11.7032],[1758499200000,11.954],[1758585600000,12.208],[1758672000000,12.5068],[1758758400000,12.7628],[1758844800000,13.01],[1759104000000,13.266],[1759190400000,13.5016],[1759276800000,13.7976],[1759363200000,14.1584],[1759449600000,14.4928],[1759708800000,14.86],[1759795200000,15.2216],[1759881600000,15.732],[1759968000000,16.2856],[1760054400000,16.784],[1760313600000,17.2608],[1760400000000,17.7416],[1760486400000,18.3272],[1760572800000,18.8668],[1760659200000,19.4],[1760918400000,20.0564],[1761004800000,20.6444],[1761091200000,21.1312],[1761177600000,21.5224],[1761264000000,21.9228],[1761523200000,21.824],[1761609600000,21.6992],[1761696000000,21.5136],[1761782400000,21.34]]};var kabukaUsChartTodayDatas = {"NTLA":[[1761816600000,11.75],[1761816900000,12.15],[1761817200000,12.63],[1761817500000,12.27],[1761817800000,12.36],[1761818100000,12.42],[1761818460000,12.48],[1761818700000,12.44],[1761819000000,12.61],[1761819300000,12.43],[1761819600000,12.3],[1761819900000,12.25],[1761820260000,12.27],[1761820500000,12.39],[1761820800000,12.36],[1761821100000,12.49],[1761821400000,12.53],[1761821700000,12.46],[1761822060000,12.62],[1761822300000,12.46],[1761822600000,12.5],[1761822900000,12.56],[1761823200000,12.56],[1761823500000,12.49],[1761823800000,12.46],[1761824100000,12.52],[1761824400000,12.46],[1761824700000,12.4],[1761825000000,12.43],[1761825300000,12.45],[1761825660000,12.37],[1761825900000,12.32],[1761826200000,12.32],[1761826500000,12.31],[1761826800000,12.33],[1761827100000,12.38],[1761827400000,12.45],[1761827700000,12.42],[1761828000000,12.42],[1761828300000,12.48],[1761828600000,12.39],[1761828900000,12.4],[1761829200000,12.34],[1761829500000,12.28],[1761829800000,12.27],[1761830100000,12.29],[1761830400000,12.35],[1761830700000,12.29],[1761831000000,12.28],[1761831300000,12.28],[1761831600000,12.18],[1761831900000,12.19],[1761832200000,12.18],[1761832500000,12.18],[1761832860000,12.25],[1761833100000,12.25],[1761833400000,12.29],[1761833700000,12.23],[1761834000000,12.28],[1761834300000,12.34],[1761834600000,12.39],[1761834900000,12.32],[1761835200000,12.38],[1761835500000,12.34],[1761835800000,12.34],[1761836100000,12.36],[1761836460000,12.33],[1761836700000,12.4],[1761837000000,12.35],[1761837300000,12.39],[1761837600000,12.35],[1761837900000,12.31],[1761838200000,12.35],[1761838500000,12.29],[1761838800000,12.35],[1761839100000,12.36],[1761839400000,12.45],[1761839700000,12.37],[1761840000000,12.27]],"USDJPY=X":[[1761854400000,153.901],[1761854700000,153.781],[1761855000000,153.717],[1761855300000,153.765],[1761855600000,153.667],[1761855900000,153.7],[1761856200000,153.707],[1761856500000,153.731],[1761856800000,153.691],[1761857100000,153.662],[1761857400000,153.773],[1761857700000,153.792],[1761858000000,153.842],[1761858300000,153.852],[1761858600000,153.84],[1761858900000,153.813],[1761859200000,153.777],[1761859500000,153.754],[1761860100000,153.768],[1761860400000,153.804],[1761860700000,153.827],[1761861000000,153.821],[1761861300000,153.852],[1761861600000,153.885],[1761861900000,153.897],[1761862200000,153.866],[1761862500000,153.915],[1761862800000,153.923],[1761863100000,153.932],[1761863400000,153.926],[1761863700000,153.968],[1761864000000,153.962],[1761864300000,153.987],[1761864600000,153.988],[1761864900000,154.065],[1761865200000,154.047],[1761865500000,153.976],[1761865800000,153.945],[1761866100000,153.923],[1761866400000,154.013],[1761866700000,153.953],[1761867000000,153.963],[1761867300000,153.989],[1761867600000,153.955],[1761867900000,153.946],[1761868200000,153.956],[1761868500000,153.952],[1761868800000,153.939],[1761869100000,153.923],[1761869400000,153.962],[1761869700000,153.955],[1761870000000,153.996],[1761870300000,154.047],[1761870600000,153.991],[1761870900000,153.946],[1761871200000,153.911],[1761871500000,153.931],[1761871800000,153.839],[1761872100000,153.866],[1761872400000,153.913],[1761872700000,153.98],[1761873000000,153.976],[1761873300000,153.938],[1761873600000,153.956],[1761873900000,153.976],[1761874200000,154.063],[1761874500000,154.023],[1761874800000,154.067],[1761875100000,154.168],[1761875400000,154.161],[1761875700000,154.199],[1761876000000,154.225],[1761876300000,154.296],[1761876600000,154.347],[1761876900000,154.295],[1761877200000,154.282],[1761877500000,154.176],[1761877800000,154.26],[1761878100000,154.25],[1761878400000,154.306],[1761878700000,154.344],[1761879000000,154.315],[1761879300000,154.258],[1761879600000,154.302],[1761879900000,154.267],[1761880200000,154.297],[1761880500000,154.343],[1761880800000,154.349],[1761881100000,154.325],[1761881400000,154.368],[1761881700000,154.301],[1761882000000,154.303],[1761882300000,154.306],[1761882600000,154.3],[1761882900000,154.308],[1761883200000,154.266],[1761883500000,154.212],[1761883800000,154.22],[1761884100000,154.182],[1761884400000,154.234],[1761884700000,154.27],[1761885000000,154.242],[1761885300000,154.208],[1761885600000,154.177],[1761885900000,154.143],[1761886200000,154.173],[1761886500000,154.142],[1761886800000,154.128],[1761887100000,154.13],[1761887400000,154.108],[1761887700000,154.121],[1761888000000,154.17],[1761888300000,154.152],[1761888600000,154.158],[1761888900000,154.177],[1761889200000,154.146],[1761889500000,154.144],[1761889800000,154.159],[1761890100000,154.125],[1761890400000,154.126],[1761890700000,154.104],[1761891000000,154.09],[1761891300000,154.105],[1761891600000,154.093],[1761891900000,154.088],[1761892200000,154.061],[1761892500000,154.134],[1761892800000,154.121],[1761893100000,154.157],[1761893400000,154.127],[1761893700000,154.12],[1761894000000,154.128],[1761894300000,154.139]]};