var kabukaUsChartDatas = {"stocks":[[1643155200000,4.52,4.87,3.9,4.06],[1643241600000,4.26,4.63,3.91,4.42],[1643328000000,4.45,4.68,4.02,4.18],[1643587200000,4.11,4.37,4.05,4.37],[1643673600000,4.18,4.78,4.18,4.62],[1643760000000,4.61,4.75,4.35,4.38],[1643846400000,4.27,4.67,4.21,4.48],[1643932800000,4.22,4.88,4.34,4.88],[1644192000000,4.85,5,4.69,4.79],[1644278400000,4.66,4.94,4.48,4.9],[1644364800000,4.99,5.56,4.85,5.47],[1644451200000,5.36,6.15,5.36,6.05],[1644537600000,6.01,6.29,5.61,5.68],[1644796800000,5.48,5.85,5.28,5.28],[1644883200000,5.35,5.49,5.18,5.32],[1644969600000,5.35,5.57,5.21,5.28],[1645056000000,5.28,5.28,4.82,4.95],[1645142400000,4.85,5.09,4.76,4.76],[1645488000000,4.38,4.77,4.36,4.36],[1645574400000,4.4,4.6,4.07,4.07],[1645660800000,3.5,4.12,3.44,4.08],[1645747200000,4.07,4.3,4.05,4.15],[1646006400000,4.05,4.2,3.89,3.89],[1646092800000,3.99,4.24,3.99,4.15],[1646179200000,4.2,4.2,4.05,4.05],[1646265600000,4.08,4.14,3.74,3.87],[1646352000000,3.95,3.97,3.73,3.76],[1646611200000,3.74,3.89,3.54,3.62],[1646697600000,3.67,3.67,3.33,3.33],[1646784000000,3.41,3.71,3.32,3.45],[1646870400000,3.4,3.62,3.39,3.43],[1646956800000,3.42,3.79,3.4,3.74],[1647216000000,3.92,3.92,3.32,3.32],[1647302400000,3.41,3.41,3.28,3.3],[1647388800000,3.4,4.18,3.26,3.7],[1647475200000,3.57,4.2,3.66,4.12],[1647561600000,4.01,4.25,3.96,4.16],[1647820800000,4,4.24,4,4.12],[1647907200000,4.24,4.24,3.71,3.81],[1647993600000,3.62,3.86,3.62,3.78],[1648080000000,3.76,4.15,3.76,4.1],[1648166400000,4.16,4.16,3.87,3.94],[1648425600000,3.88,4.04,3.88,4.04],[1648512000000,4.12,4.23,4.03,4.23],[1648598400000,4.25,4.57,4.23,4.44],[1648684800000,4.34,4.6,4.11,4.21],[1648771200000,4.15,4.49,4.15,4.31],[1649030400000,4.31,4.78,4.31,4.78],[1649116800000,4.96,5.3,4.77,5.29],[1649203200000,5.25,5.45,4.95,5.43],[1649289600000,5.28,5.5,5.12,5.48],[1649376000000,5.5,5.74,5.34,5.69],[1649635200000,5.7,5.7,5.12,5.27],[1649721600000,5.18,5.22,5.13,5.19],[1649808000000,5.19,5.6,5.16,5.53],[1649894400000,5.19,5.62,5.32,5.33],[1650240000000,5.2,5.21,4.72,4.81],[1650326400000,4.83,4.84,4.66,4.78],[1650412800000,4.69,5.03,4.69,4.78],[1650499200000,5,5,4.62,4.64],[1650585600000,4.55,4.64,4.44,4.52],[1650844800000,4.46,4.47,3.98,4.1],[1650931200000,3.98,4.18,3.81,3.85],[1651017600000,3.98,4.33,3.92,4.23],[1651104000000,4.24,4.55,4.24,4.28],[1651190400000,4.29,4.29,3.81,3.95],[1651449600000,4,4.13,3.98,4.13],[1651536000000,3.8,4.25,3.8,4.25],[1651622400000,4.21,4.21,3.91,4.14],[1651708800000,3.99,4.11,3.9,4.06],[1651795200000,3.97,4.16,3.83,3.96],[1652054400000,3.82,3.94,3.73,3.86],[1652140800000,3.8,4,3.65,3.8],[1652227200000,3.86,4.03,3.7,4],[1652313600000,3.92,4.1,3.83,4.1],[1652400000000,4.01,4.06,3.8,3.99],[1652659200000,3.93,4.05,3.91,4.01],[1652745600000,4.07,4.13,3.86,4.01],[1652832000000,4.13,4.19,3.73,3.96],[1652918400000,3.91,4.26,3.91,4.24],[1653004800000,4.19,4.49,3.93,4.17],[1653264000000,4.47,4.78,4.2,4.57],[1653350400000,4.44,4.88,4.38,4.39],[1653436800000,4.41,4.79,4.41,4.75],[1653523200000,4.29,4.68,4.29,4.66],[1653609600000,4.53,4.66,4.4,4.62],[1653955200000,4.74,4.79,4.35,4.69],[1654041600000,4.49,4.47,4.2,4.21],[1654128000000,3.88,4.2,3.87,3.9],[1654214400000,3.9,4.27,3.9,4.03],[1654473600000,3.66,4.11,3.66,4.11],[1654560000000,4.08,4.08,3.82,3.82],[1654646400000,3.89,4.01,3.72,3.89],[1654732800000,3.88,3.88,3.76,3.82],[1654819200000,3.77,3.94,3.77,3.88],[1655078400000,3.77,3.93,3.75,3.75],[1655164800000,3.77,3.98,3.41,3.41],[1655251200000,3.43,3.67,3.3,3.3],[1655337600000,3.22,3.48,3.2,3.2],[1655424000000,3.2,3.4,2.96,2.96],[1655769600000,3.28,3.28,2.95,2.86],[1655856000000,3,3.19,2.81,2.81],[1655942400000,3.09,3.34,3.07,3.25],[1656028800000,3.06,3.92,3.06,3.92],[1656288000000,4.01,5.08,3.98,4.98],[1656374400000,4.79,4.85,4.31,4.35],[1656460800000,4.19,4.36,4.03,4.21],[1656547200000,4.07,4.16,3.76,4.11],[1656633600000,3.9,4.18,3.9,4.08],[1656979200000,4.09,4.18,3.88,3.9],[1657065600000,3.9,4.25,3.9,4.2],[1657152000000,4.14,4.96,4.17,4.39],[1657238400000,4.23,4.33,4.23,4.33],[1657497600000,4.23,4.23,3.92,4.2],[1657584000000,3.92,4.1,3.89,3.91],[1657670400000,4.1,4.14,3.86,3.87],[1657756800000,4.25,4.92,4.14,4.77],[1657843200000,5.03,5.03,4.65,4.89],[1658102400000,4.74,4.74,4.45,4.53],[1658188800000,4.48,4.79,4.48,4.61],[1658275200000,4.52,5.35,4.52,5.32],[1658361600000,5.49,5.6,5.2,5.2],[1658448000000,5.37,5.46,5.13,5.15],[1658707200000,5.15,5.35,5,5.14],[1658793600000,5.22,6.99,5.14,6.53],[1658880000000,6.93,8.13,6.93,7.83],[1658966400000,7.91,8.14,7.23,7.77],[1659052800000,7.84,7.84,4.47,5.12],[1659312000000,4.68,5.11,4.55,5.09],[1659398400000,4.65,4.97,4.65,4.75],[1659484800000,4.55,4.85,4.55,4.79],[1659571200000,4.8,5.05,4.65,4.96],[1659657600000,4.68,4.92,4.68,4.79],[1659916800000,4.94,5.05,4.75,5.01],[1660003200000,4.93,4.93,4.67,4.83],[1660089600000,4.83,4.95,4.68,4.88],[1660176000000,4.89,5.25,4.78,5.25],[1660262400000,4.6,4.94,4.5,4.94],[1660521600000,4.93,5.25,4.57,4.79],[1660608000000,4.78,5.07,4.68,4.9],[1660694400000,4.77,4.86,4.76,4.76],[1660780800000,4.95,4.95,4.71,4.71],[1660867200000,4.8,4.89,4.61,4.61],[1661126400000,4.72,4.81,4.54,4.57],[1661212800000,4.55,4.78,4.51,4.74],[1661299200000,4.73,4.73,4.51,4.7],[1661385600000,4.78,4.85,4.5,4.6],[1661472000000,4.51,4.7,4.18,4.2],[1661731200000,4.12,4.19,4.02,4.1],[1661817600000,4.04,4.13,3.93,3.93],[1661904000000,4.02,4.07,3.85,3.85],[1661990400000,3.82,4.15,3.64,3.78],[1662076800000,3.9,3.9,3.73,3.83],[1662422400000,3.82,4.13,3.82,4.08],[1662508800000,4.2,4.21,4.07,4.21],[1662595200000,4.13,4.47,4.13,4.46],[1662681600000,4.34,4.37,4.07,4.25],[1662940800000,4.1,4.25,4.03,4.12],[1663027200000,4.02,4.12,4,4.12],[1663113600000,4.13,4.54,4.11,4.4],[1663200000000,4.45,4.8,4.4,4.66],[1663286400000,4.75,4.75,4.22,4.7],[1663545600000,4.7,4.7,4.29,4.39],[1663632000000,4.3,4.43,3.96,4.14],[1663718400000,4,4.12,3.9,4.09],[1663804800000,4,4.19,3.95,3.99],[1663891200000,3.86,4,3.81,3.97],[1664150400000,3.85,3.99,3.79,3.81],[1664236800000,3.85,3.95,3.61,3.74],[1664323200000,3.74,3.83,3.65,3.68],[1664409600000,3.7,3.7,3.49,3.49],[1664496000000,3.57,3.86,3.53,3.59],[1664755200000,3.73,3.81,3.57,3.77],[1664841600000,3.73,4.17,3.7,4.14],[1664928000000,4.26,4.26,4.14,4.16],[1665014400000,4.16,4.16,4.06,4.1],[1665100800000,3.7,4.06,3.7,3.89],[1665360000000,3.97,4,3.82,3.82],[1665446400000,3.79,3.99,3.83,3.87],[1665532800000,3.79,3.87,3.7,3.83],[1665619200000,3.75,3.75,3.63,3.7],[1665705600000,3.66,3.93,3.66,3.8],[1665964800000,3.95,4.49,3.8,4.07],[1666051200000,4.2,4.34,4.1,4.18],[1666137600000,4.24,4.29,4.18,4.18],[1666224000000,4.4,4.4,4.16,4.25],[1666310400000,4.16,4.16,4.16,4.01],[1666569600000,4.12,4.19,4.08,4.08],[1666656000000,4.11,4.19,4.15,4.19],[1666742400000,4.2,4.65,4.16,4.16],[1666828800000,4.5,4.64,4.25,4.44],[1666915200000,4.2,4.44,4.26,4.43],[1667174400000,4.3,4.38,4.28,4.28],[1667260800000,4.3,4.3,4.12,4.12],[1667347200000,4.18,4.27,4.1,4.27],[1667433600000,4.01,4.59,4,4.28],[1667520000000,4.4,4.48,3.92,4.06],[1667779200000,4.1,4.42,4.04,4.42],[1667865600000,4.13,4.4,4.09,4.1],[1667952000000,4.05,4.07,3.77,3.8],[1668038400000,3.86,4.27,3.81,3.96],[1668124800000,4.16,4.34,3.99,4.07],[1668384000000,4.06,4.6,3.82,4.5],[1668470400000,4.5,4.5,4.07,4.11],[1668556800000,3.93,4.22,3.93,4.21],[1668643200000,4.15,4.27,3.91,3.91],[1668729600000,3.99,4,3.82,3.82],[1668988800000,3.85,3.87,3.85,3.85],[1669075200000,3.89,3.98,3.89,3.97],[1669161600000,3.95,3.95,3.94,3.94],[1669334400000,3.9,3.9,3.86,3.9],[1669593600000,3.97,3.98,3.89,3.97],[1669680000000,3.95,3.97,3.81,3.97],[1669766400000,3.99,4.21,3.8,3.92],[1669852800000,3.88,4.11,3.88,3.9],[1669939200000,3.89,3.96,3.8,3.96],[1670198400000,3.81,3.95,3.75,3.82],[1670284800000,3.74,3.81,3.67,3.78],[1670371200000,3.87,3.87,3.42,3.53],[1670457600000,3.66,3.75,3.55,3.75],[1670544000000,3.6,3.9,3.6,3.82],[1670803200000,3.74,3.74,3.72,3.74],[1670889600000,3.8,3.8,3.76,3.77],[1670976000000,3.66,3.82,3.51,3.82],[1671062400000,3.75,3.8,3.57,3.69],[1671148800000,3.66,3.7,3.58,3.7],[1671408000000,3.76,3.81,3.66,3.81],[1671494400000,3.72,3.88,3.66,3.83],[1671580800000,3.57,3.9,3.56,3.78],[1671667200000,3.68,3.79,3.68,3.68],[1671753600000,3.78,3.83,3.53,3.59],[1672099200000,3.74,3.74,3.53,3.53],[1672185600000,3.57,3.67,3.53,3.67],[1672272000000,3.71,3.76,3.56,3.69],[1672358400000,3.75,3.75,3.54,3.6],[1672704000000,3.7,3.7,3.56,3.56],[1672790400000,3.74,3.74,3.53,3.56],[1672876800000,3.56,3.62,3.56,3.62],[1672963200000,3.64,3.72,3.42,3.5],[1673222400000,3.55,3.72,3.48,3.72],[1673308800000,3.5,3.75,3.42,3.74],[1673395200000,3.62,3.63,3.62,3.63],[1673481600000,3.63,3.63,3.5,3.52],[1673568000000,3.52,3.6,3.5,3.6],[1673913600000,3.61,3.65,3.44,3.45],[1674000000000,3.55,3.55,3.45,3.46],[1674086400000,3.45,3.45,3.45,3.45],[1674172800000,3.65,3.65,3.45,3.45],[1674432000000,3.54,3.58,3.45,3.51],[1674518400000,3.41,3.39,3.32,3.35],[1674604800000,3.49,3.55,3.02,3.54],[1674691200000,3.44,3.52,3.35,3.35],[1674777600000,3.5,3.7,3.35,3.57],[1675036800000,3.75,3.75,3.6,3.75],[1675123200000,3.6,3.65,3.59,3.65],[1675209600000,3.65,4.07,3.64,3.98],[1675296000000,4.04,4.5,4,4.4],[1675382400000,4.28,4.98,4.28,4.96],[1675641600000,4.7,4.74,4.23,4.32],[1675728000000,4.5,4.54,4.29,4.31],[1675814400000,4.35,4.5,4.07,4.1],[1675900800000,4.5,4.5,4.07,4.07],[1675987200000,4.08,4.18,4,4],[1676246400000,4.25,4.25,4,4.17],[1676332800000,3.94,4.17,3.9,4.04],[1676419200000,4.48,4.7,4.15,4.18],[1676505600000,4.18,4.34,3.93,4.05],[1676592000000,4.03,4.02,3.93,3.98],[1676937600000,3.91,3.99,3.86,3.86],[1677024000000,3.99,4.04,3.72,3.72],[1677110400000,3.81,3.9,3.69,3.75],[1677196800000,3.7,3.7,3.65,3.69],[1677456000000,3.61,4.1,3.38,3.74],[1677542400000,3.73,4.01,3.68,3.99],[1677628800000,4.06,4.01,3.88,3.9],[1677715200000,3.9,4.03,3.9,3.9],[1677801600000,3.99,3.99,3.9,3.76],[1678060800000,3.99,3.99,3.9,3.93],[1678233600000,3.92,3.99,3.73,3.89],[1678320000000,3.65,3.74,3.65,3.74],[1678406400000,3.64,3.74,3.52,3.56],[1678665600000,3.5,3.5,3.35,3.4],[1678752000000,3.34,3.42,3.22,3.22],[1678838400000,3.23,3.52,3.22,3.35],[1678924800000,3.34,3.36,3.22,3.22],[1679011200000,3.3,3.44,3.23,3.44],[1679270400000,3.04,3.6,2.95,3.25],[1679356800000,3.5,3.5,3.39,3.47],[1679443200000,3.35,3.55,2.9,2.9],[1679529600000,3.03,3.39,3.03,3.39],[1679616000000,3.39,3.39,3.39,3.39],[1679875200000,3.33,3.52,3.33,3.5],[1679961600000,3.5,3.57,3.36,3.5],[1680048000000,3.44,3.49,3.22,3.24],[1680134400000,3.28,3.37,3.28,3.36],[1680220800000,3.27,3.4,3.27,3.31],[1680480000000,3.3,3.43,3,3.04],[1680566400000,3.1,3.25,3.1,3.15],[1680652800000,3.17,3.4,3.17,3.17],[1680739200000,3.15,3.12,3.06,3.1],[1681084800000,3.04,3.04,3,3],[1681171200000,3,3.1,2.92,3.07],[1681257600000,3.07,3.24,3.08,3.23],[1681344000000,3.32,3.7,3.11,3.32],[1681430400000,3.41,3.41,3.29,3.34],[1681689600000,3.34,3.48,3.33,3.48],[1681776000000,3.39,3.39,3.39,3.39],[1681862400000,3.1,3.37,3.1,3.26],[1681948800000,3.5,3.5,3.26,3.3],[1682035200000,3.39,4.07,3.32,3.86],[1682294400000,3.97,3.97,3.69,3.73],[1682467200000,3.47,3.73,3.51,3.6],[1682553600000,3.5,3.61,3.39,3.48],[1682640000000,3.4,3.48,3.3,3.33],[1682899200000,3.63,3.73,3.01,3.35],[1682985600000,3.24,3.26,3.24,3.25],[1683072000000,3.44,3.44,3.43,3.43],[1683158400000,3.19,3.26,3.17,3.22],[1683244800000,3.16,3.58,3.15,3.58],[1683504000000,3.39,3.42,3.39,3.42],[1683590400000,3.72,3.72,3.24,3.63],[1683676800000,3.4,3.4,3.12,3.18],[1683763200000,3.26,3.48,3.04,3.48],[1683849600000,3.24,3.38,3.24,3.26],[1684108800000,3.09,3.09,3.04,3.08],[1684195200000,3.24,3.36,3.15,3.25],[1684454400000,3.25,3.35,3.02,3.25],[1684713600000,3.24,3.41,3.18,3.25],[1684800000000,3.25,3.3,3.2,3.3],[1684886400000,3,3.2,3,3.02],[1684972800000,3.1,3.2,3.1,3.11],[1685059200000,3.06,3.15,2.98,2.99],[1685404800000,2.93,2.93,2.31,2.44],[1685491200000,2.75,2.97,2.75,2.84],[1685577600000,2.75,2.85,2.65,2.75],[1685664000000,2.65,2.85,2.52,2.82],[1685923200000,2.87,2.87,2.8,2.8],[1686009600000,2.8,2.8,2.75,2.75],[1686096000000,2.76,2.76,2.55,2.74],[1686182400000,2.86,2.87,2.67,2.78],[1686268800000,2.65,2.93,2.51,2.53],[1686528000000,2.55,2.84,2.55,2.74],[1686614400000,2.6,2.87,2.6,2.7],[1686700800000,2.71,2.77,2.6,2.65],[1686787200000,2.54,2.82,2.54,2.76],[1686873600000,2.61,2.86,2.41,2.6],[1687219200000,2.45,2.59,2.4,2.41],[1687305600000,2.11,2.54,2.11,2.43],[1687392000000,2.31,2.55,2.31,2.49],[1687478400000,2.6,2.64,2.21,2.29],[1687737600000,1.94,2.15,1.92,2.04],[1687824000000,2.19,2.6,2.16,2.44],[1687910400000,2.52,2.64,2.47,2.6],[1687996800000,2.68,2.85,2.6,2.84],[1688083200000,2.79,3,2.78,3],[1688342400000,3,3.68,2.98,3.63],[1688515200000,3.55,3.57,3.18,3.38],[1688601600000,3.28,3.28,3.15,3.26],[1688688000000,3.25,3.3,3.15,3.26],[1688947200000,3.15,3.18,3.1,3.11],[1689033600000,3.15,3.16,2.6,2.75],[1689120000000,2.75,2.75,2.54,2.55],[1689206400000,2.5,2.59,2.22,2.4],[1689292800000,3,3.99,2.66,3.23],[1689552000000,3.19,3.37,2.95,3.17],[1689638400000,3,3.45,3.07,3.45],[1689724800000,3.46,4.23,3.36,3.93],[1689811200000,3.96,3.99,3.76,3.98],[1689897600000,4,4,3.73,3.79],[1690156800000,3.9,4.19,3.74,3.95],[1690243200000,3.96,4.14,3.84,3.91],[1690329600000,3.94,4.05,3.77,4.04],[1690416000000,4.46,5.15,4.25,4.63],[1690502400000,4.63,4.63,4.2,4.4],[1690761600000,4.41,4.42,3.87,3.9],[1690848000000,4,4.01,3.72,3.92],[1690934400000,3.92,3.97,3.75,3.9],[1691020800000,3.97,4.1,3.77,4.03],[1691107200000,3.95,4.09,3.81,3.87],[1691366400000,3.78,3.94,3.67,3.76],[1691452800000,3.67,3.89,3.67,3.89],[1691539200000,3.75,3.92,3.67,3.82],[1691625600000,3.69,3.85,3.41,3.54],[1691712000000,3.42,3.53,3.35,3.43],[1691971200000,3.43,3.47,3.31,3.44],[1692057600000,3.27,3.42,3.23,3.38],[1692144000000,3.38,3.56,3.38,3.41],[1692230400000,3.41,3.53,3.35,3.4],[1692316800000,3.37,3.4,3.35,3.4],[1692576000000,3.41,3.5,3.35,3.37],[1692662400000,3.44,3.51,3.35,3.35],[1692748800000,3.37,3.45,3.35,3.4],[1692835200000,3.37,3.47,3.23,3.43],[1692921600000,3.49,3.42,3.3,3.42],[1693180800000,3.34,3.41,3.3,3.41],[1693267200000,3.45,3.45,3.23,3.23],[1693353600000,3.49,3.5,3.21,3.23],[1693440000000,3.47,3.47,3.13,3.21],[1693526400000,3.12,3.39,3.12,3.18],[1693872000000,3.13,3.22,3.1,3.18],[1693958400000,3.06,3.25,3.05,3.22],[1694044800000,3.3,3.3,2.85,2.96],[1694131200000,2.8,2.8,2.51,2.62],[1694390400000,2.76,2.85,2.59,2.85],[1694476800000,2.86,2.86,2.56,2.56],[1694563200000,2.64,2.74,2.5,2.58],[1694649600000,2.6,2.63,2.53,2.62],[1694736000000,2.63,2.75,2.63,2.71],[1694995200000,2.66,2.77,2.64,2.65],[1695081600000,2.52,2.7,2.46,2.64],[1695168000000,2.76,2.76,2.51,2.51],[1695254400000,2.42,2.49,2.34,2.38],[1695340800000,2.49,2.49,2.4,2.48],[1695600000000,2.55,2.56,2.35,2.4],[1695686400000,2.49,2.56,2.4,2.49],[1695772800000,2.4,2.65,2.4,2.51],[1695859200000,2.41,2.64,2.37,2.5],[1695945600000,2.64,2.64,2.43,2.55],[1696204800000,2.49,2.54,2.43,2.48],[1696291200000,2.4,2.42,2.31,2.38],[1696377600000,2.34,2.39,2.29,2.39],[1696464000000,2.42,2.42,2.3,2.32],[1696550400000,2.29,2.4,2.25,2.38],[1696809600000,2.4,2.4,2.3,2.3],[1696896000000,2.31,2.39,2.3,2.34],[1696982400000,2.34,2.55,2.34,2.4],[1697068800000,2.51,2.58,2.01,2.56],[1697155200000,2.49,2.5,2.41,2.46],[1697414400000,2.61,2.62,2.35,2.48],[1697500800000,2.55,2.55,2.37,2.37],[1697587200000,2.46,2.46,2.3,2.38],[1697673600000,2.35,2.39,2.3,2.32],[1697760000000,2.26,2.35,2.19,2.35],[1698019200000,2.25,2.28,2.04,2.05],[1698105600000,2.19,2.31,2.05,2.14],[1698192000000,2.04,2.14,2,2.06],[1698278400000,2,2.05,1.75,1.93],[1698364800000,1.96,2.11,1.53,2.11],[1698624000000,2.14,2.14,1.98,2.14],[1698710400000,2.2,2.3,2.16,2.25],[1698796800000,2.25,2.26,2.23,2.26],[1698883200000,2.26,2.29,2.18,2.23],[1698969600000,2.17,2.25,2.12,2.14],[1699228800000,2.25,2.3,2.14,2.19],[1699315200000,2.07,2.24,1.93,2.24],[1699401600000,2.26,2.28,2.14,2.23],[1699488000000,2.11,2.25,2.11,2.23],[1699574400000,2.1,2.23,2.1,2.23],[1699833600000,2.11,2.23,2.1,2.17],[1699920000000,2.1,2.2,2.1,2.11],[1700006400000,2.05,2.17,2.04,2.13],[1700092800000,2.1,2.18,2.05,2.1],[1700179200000,2.09,2.25,2.09,2.24],[1700438400000,2.25,2.3,2.2,2.3],[1700524800000,2.3,2.3,2.23,2.24],[1700611200000,2.24,2.55,2.26,2.55],[1700784000000,2.54,2.55,2.52,2.52],[1701043200000,2.57,2.72,2.53,2.72],[1701129600000,2.72,2.72,2.46,2.51],[1701216000000,2.56,2.56,2.51,2.51],[1701302400000,2.5,2.53,2.34,2.53],[1701388800000,2.5,2.69,2.49,2.69],[1701648000000,2.54,2.68,2.5,2.6],[1701734400000,2.6,2.6,2.45,2.45],[1701820800000,2.42,2.43,2.37,2.43],[1701907200000,2.34,2.49,2.34,2.45],[1701993600000,2.45,2.55,2.44,2.5],[1702252800000,2.56,2.58,2.32,2.48],[1702339200000,2.47,2.64,2.47,2.55],[1702425600000,2.47,2.92,2.47,2.67],[1702512000000,2.72,2.85,2.65,2.67],[1702598400000,2.67,2.67,2.65,2.67],[1702857600000,2.75,2.68,2.54,2.54],[1702944000000,2.69,2.69,2.56,2.56],[1703030400000,2.55,2.7,2.5,2.5],[1703116800000,2.43,2.55,2.43,2.55],[1703203200000,2.67,2.95,2.67,2.95],[1703548800000,2.95,3.25,2.95,3.02],[1703635200000,3.02,3.02,2.9,2.98],[1703721600000,2.85,2.94,2.39,2.45],[1703808000000,2.45,2.45,2.25,2.32],[1704153600000,2.42,2.49,2.3,2.31],[1704240000000,2.34,2.4,2.33,2.4],[1704326400000,2.38,2.41,2.37,2.41],[1704412800000,2.61,2.8,2.41,2.8],[1704672000000,2.71,2.85,2.56,2.85],[1704758400000,2.81,2.9,2.7,2.88],[1704844800000,2.86,2.98,2.86,2.95],[1704931200000,2.75,2.97,2.75,2.97],[1705017600000,2.77,3.1,2.75,2.9],[1705363200000,2.95,2.95,2.76,2.76],[1705449600000,2.69,2.93,2.69,2.7],[1705536000000,2.74,2.74,2.7,2.7],[1705622400000,2.64,2.67,2.64,2.65],[1705881600000,2.66,2.65,2.62,2.62],[1705968000000,2.61,3,2.61,2.79],[1706054400000,2.9,2.9,2.8,2.85],[1706140800000,2.79,2.84,2.65,2.71],[1706227200000,2.61,2.78,2.61,2.65],[1706486400000,2.66,2.73,2.61,2.73],[1706572800000,2.71,2.71,2.71,2.71],[1706659200000,2.61,2.78,2.61,2.61],[1706745600000,2.74,2.81,2.73,2.75],[1706832000000,2.83,2.83,2.65,2.79],[1707091200000,2.6,2.68,2.58,2.58],[1707177600000,2.55,2.57,2.54,2.54],[1707264000000,2.6,2.69,2.54,2.55],[1707350400000,2.52,2.64,2.51,2.51],[1707436800000,2.51,2.58,2.51,2.58],[1707696000000,2.59,2.74,2.59,2.59],[1707782400000,2.6,2.75,2.38,2.6],[1707868800000,2.71,2.71,2.52,2.56],[1707955200000,2.56,2.56,2.41,2.41],[1708041600000,2.53,2.55,2.47,2.47],[1708387200000,2.64,2.64,2.36,2.36],[1708473600000,2.38,2.45,2.41,2.44],[1708560000000,2.41,2.65,2.41,2.49],[1708646400000,2.4,2.48,2.4,2.4],[1708905600000,2.43,2.43,2.43,2.43],[1708992000000,2.65,2.7,2.41,2.57],[1709078400000,2.47,2.53,2.47,2.53],[1709251200000,2.61,2.65,2.51,2.51],[1709510400000,2.53,2.57,2.4,2.42],[1709596800000,2.57,2.57,2.36,2.53],[1709683200000,2.36,2.45,2.36,2.36],[1709769600000,2.4,2.65,2.31,2.31],[1709856000000,2.4,2.44,2.4,2.44],[1710115200000,2.41,2.53,2.35,2.35],[1710201600000,2.35,2.35,2.35,2.35],[1710288000000,2.37,2.45,2.35,2.45],[1710374400000,2.37,2.37,2.29,2.3],[1710460800000,2.22,2.45,2.22,2.45],[1710720000000,2.25,2.43,2.25,2.37],[1710806400000,2.4,2.52,2.4,2.45],[1710892800000,2.45,2.49,2.45,2.45],[1710979200000,2.52,2.65,2.45,2.46],[1711065600000,2.58,2.75,2.48,2.7],[1711324800000,3,3.06,2.66,2.73],[1711411200000,2.71,3.2,2.68,3.04],[1711497600000,3.7,4.24,3.44,4.05],[1711584000000,4.25,5.92,4.18,4.52],[1711929600000,4.8,5.49,4.25,4.88],[1712016000000,4.99,5.15,4.5,5.06],[1712102400000,5.07,5.07,4.6,4.8],[1712188800000,4.8,5.01,4.21,4.29],[1712275200000,4.36,5.05,4.36,4.57],[1712534400000,4.63,4.64,4.25,4.35],[1712620800000,4.41,4.41,4.25,4.27],[1712707200000,4.25,4.44,4.25,4.44],[1712793600000,4.35,4.44,4.27,4.33],[1712880000000,4.31,4.44,4.2,4.41],[1713139200000,4.28,4.57,3.81,3.91],[1713225600000,3.98,4.38,3.85,4.01],[1713312000000,4.1,4.44,4.1,4.27],[1713398400000,4.21,4.25,4,4.04],[1713484800000,4.19,4.39,3.91,3.93],[1713744000000,3.9,3.93,3.4,3.54],[1713830400000,3.7,3.7,3.2,3.56],[1713916800000,3.66,3.89,3.63,3.85],[1714003200000,3.71,3.87,3.65,3.65],[1714089600000,3.54,3.82,3.54,3.55],[1714348800000,3.51,3.69,3.41,3.42],[1714435200000,3.45,3.65,3.43,3.46],[1714521600000,3.41,3.5,3.41,3.5],[1714608000000,3.41,3.65,3.3,3.65],[1714694400000,3.63,3.63,3.37,3.49],[1714953600000,3.44,3.44,3.35,3.4],[1715040000000,3.35,3.44,3.35,3.35],[1715126400000,3.37,3.4,3.36,3.37],[1715212800000,3.36,3.49,3.35,3.36],[1715299200000,3.37,3.58,3.35,3.36]],"move5":[[1643846400000,4.406],[1643932800000,4.546],[1644192000000,4.63],[1644278400000,4.686],[1644364800000,4.904],[1644451200000,5.218],[1644537600000,5.378],[1644796800000,5.476],[1644883200000,5.56],[1644969600000,5.522],[1645056000000,5.302],[1645142400000,5.118],[1645488000000,4.934],[1645574400000,4.684],[1645660800000,4.444],[1645747200000,4.284],[1646006400000,4.11],[1646092800000,4.068],[1646179200000,4.064],[1646265600000,4.022],[1646352000000,3.944],[1646611200000,3.89],[1646697600000,3.726],[1646784000000,3.606],[1646870400000,3.518],[1646956800000,3.514],[1647216000000,3.454],[1647302400000,3.448],[1647388800000,3.498],[1647475200000,3.636],[1647561600000,3.72],[1647820800000,3.88],[1647907200000,3.982],[1647993600000,3.998],[1648080000000,3.994],[1648166400000,3.95],[1648425600000,3.934],[1648512000000,4.018],[1648598400000,4.15],[1648684800000,4.172],[1648771200000,4.246],[1649030400000,4.394],[1649116800000,4.606],[1649203200000,4.804],[1649289600000,5.058],[1649376000000,5.334],[1649635200000,5.432],[1649721600000,5.412],[1649808000000,5.432],[1649894400000,5.402],[1650240000000,5.226],[1650326400000,5.128],[1650412800000,5.046],[1650499200000,4.868],[1650585600000,4.706],[1650844800000,4.564],[1650931200000,4.378],[1651017600000,4.268],[1651104000000,4.196],[1651190400000,4.082],[1651449600000,4.088],[1651536000000,4.168],[1651622400000,4.15],[1651708800000,4.106],[1651795200000,4.108],[1652054400000,4.054],[1652140800000,3.964],[1652227200000,3.936],[1652313600000,3.944],[1652400000000,3.95],[1652659200000,3.98],[1652745600000,4.022],[1652832000000,4.014],[1652918400000,4.042],[1653004800000,4.078],[1653264000000,4.19],[1653350400000,4.266],[1653436800000,4.424],[1653523200000,4.508],[1653609600000,4.598],[1653955200000,4.622],[1654041600000,4.586],[1654128000000,4.416],[1654214400000,4.29],[1654473600000,4.188],[1654560000000,4.014],[1654646400000,3.95],[1654732800000,3.934],[1654819200000,3.904],[1655078400000,3.832],[1655164800000,3.75],[1655251200000,3.632],[1655337600000,3.508],[1655424000000,3.324],[1655769600000,3.146],[1655856000000,3.026],[1655942400000,3.016],[1656028800000,3.16],[1656288000000,3.564],[1656374400000,3.862],[1656460800000,4.142],[1656547200000,4.314],[1656633600000,4.346],[1656979200000,4.13],[1657065600000,4.1],[1657152000000,4.136],[1657238400000,4.18],[1657497600000,4.204],[1657584000000,4.206],[1657670400000,4.14],[1657756800000,4.216],[1657843200000,4.328],[1658102400000,4.394],[1658188800000,4.534],[1658275200000,4.824],[1658361600000,4.91],[1658448000000,4.962],[1658707200000,5.084],[1658793600000,5.468],[1658880000000,5.97],[1658966400000,6.484],[1659052800000,6.478],[1659312000000,6.468],[1659398400000,6.112],[1659484800000,5.504],[1659571200000,4.942],[1659657600000,4.876],[1659916800000,4.86],[1660003200000,4.876],[1660089600000,4.894],[1660176000000,4.952],[1660262400000,4.982],[1660521600000,4.938],[1660608000000,4.952],[1660694400000,4.928],[1660780800000,4.82],[1660867200000,4.754],[1661126400000,4.71],[1661212800000,4.678],[1661299200000,4.666],[1661385600000,4.644],[1661472000000,4.562],[1661731200000,4.468],[1661817600000,4.306],[1661904000000,4.136],[1661990400000,3.972],[1662076800000,3.898],[1662422400000,3.894],[1662508800000,3.95],[1662595200000,4.072],[1662681600000,4.166],[1662940800000,4.224],[1663027200000,4.232],[1663113600000,4.27],[1663200000000,4.31],[1663286400000,4.4],[1663545600000,4.454],[1663632000000,4.458],[1663718400000,4.396],[1663804800000,4.262],[1663891200000,4.116],[1664150400000,4],[1664236800000,3.92],[1664323200000,3.838],[1664409600000,3.738],[1664496000000,3.662],[1664755200000,3.654],[1664841600000,3.734],[1664928000000,3.83],[1665014400000,3.952],[1665100800000,4.012],[1665360000000,4.022],[1665446400000,3.968],[1665532800000,3.902],[1665619200000,3.822],[1665705600000,3.804],[1665964800000,3.854],[1666051200000,3.916],[1666137600000,3.986],[1666224000000,4.096],[1666310400000,4.138],[1666569600000,4.14],[1666656000000,4.142],[1666742400000,4.138],[1666828800000,4.176],[1666915200000,4.26],[1667174400000,4.3],[1667260800000,4.286],[1667347200000,4.308],[1667433600000,4.276],[1667520000000,4.202],[1667779200000,4.23],[1667865600000,4.226],[1667952000000,4.132],[1668038400000,4.068],[1668124800000,4.07],[1668384000000,4.086],[1668470400000,4.088],[1668556800000,4.17],[1668643200000,4.16],[1668729600000,4.11],[1668988800000,3.98],[1669075200000,3.952],[1669161600000,3.898],[1669334400000,3.896],[1669593600000,3.926],[1669680000000,3.95],[1669766400000,3.94],[1669852800000,3.932],[1669939200000,3.944],[1670198400000,3.914],[1670284800000,3.876],[1670371200000,3.798],[1670457600000,3.768],[1670544000000,3.74],[1670803200000,3.724],[1670889600000,3.722],[1670976000000,3.78],[1671062400000,3.768],[1671148800000,3.744],[1671408000000,3.758],[1671494400000,3.77],[1671580800000,3.762],[1671667200000,3.76],[1671753600000,3.738],[1672099200000,3.682],[1672185600000,3.65],[1672272000000,3.632],[1672358400000,3.616],[1672704000000,3.61],[1672790400000,3.616],[1672876800000,3.606],[1672963200000,3.568],[1673222400000,3.592],[1673308800000,3.628],[1673395200000,3.642],[1673481600000,3.622],[1673568000000,3.642],[1673913600000,3.588],[1674000000000,3.532],[1674086400000,3.496],[1674172800000,3.482],[1674432000000,3.464],[1674518400000,3.444],[1674604800000,3.46],[1674691200000,3.44],[1674777600000,3.464],[1675036800000,3.512],[1675123200000,3.572],[1675209600000,3.66],[1675296000000,3.87],[1675382400000,4.148],[1675641600000,4.262],[1675728000000,4.394],[1675814400000,4.418],[1675900800000,4.352],[1675987200000,4.16],[1676246400000,4.13],[1676332800000,4.076],[1676419200000,4.092],[1676505600000,4.088],[1676592000000,4.084],[1676937600000,4.022],[1677024000000,3.958],[1677110400000,3.872],[1677196800000,3.8],[1677456000000,3.752],[1677542400000,3.778],[1677628800000,3.814],[1677715200000,3.844],[1677801600000,3.858],[1678060800000,3.896],[1678233600000,3.876],[1678320000000,3.844],[1678406400000,3.776],[1678665600000,3.704],[1678752000000,3.562],[1678838400000,3.454],[1678924800000,3.35],[1679011200000,3.326],[1679270400000,3.296],[1679356800000,3.346],[1679443200000,3.256],[1679529600000,3.29],[1679616000000,3.28],[1679875200000,3.33],[1679961600000,3.336],[1680048000000,3.404],[1680134400000,3.398],[1680220800000,3.382],[1680480000000,3.29],[1680566400000,3.22],[1680652800000,3.206],[1680739200000,3.154],[1681084800000,3.092],[1681171200000,3.098],[1681257600000,3.114],[1681344000000,3.144],[1681430400000,3.192],[1681689600000,3.288],[1681776000000,3.352],[1681862400000,3.358],[1681948800000,3.354],[1682035200000,3.458],[1682294400000,3.508],[1682467200000,3.55],[1682553600000,3.594],[1682640000000,3.6],[1682899200000,3.498],[1682985600000,3.402],[1683072000000,3.368],[1683158400000,3.316],[1683244800000,3.366],[1683504000000,3.38],[1683590400000,3.456],[1683676800000,3.406],[1683763200000,3.458],[1683849600000,3.394],[1684108800000,3.326],[1684195200000,3.25],[1684454400000,3.264],[1684713600000,3.218],[1684800000000,3.226],[1684886400000,3.214],[1684972800000,3.186],[1685059200000,3.134],[1685404800000,2.972],[1685491200000,2.88],[1685577600000,2.826],[1685664000000,2.768],[1685923200000,2.73],[1686009600000,2.792],[1686096000000,2.772],[1686182400000,2.778],[1686268800000,2.72],[1686528000000,2.708],[1686614400000,2.698],[1686700800000,2.68],[1686787200000,2.676],[1686873600000,2.69],[1687219200000,2.624],[1687305600000,2.57],[1687392000000,2.538],[1687478400000,2.444],[1687737600000,2.332],[1687824000000,2.338],[1687910400000,2.372],[1687996800000,2.442],[1688083200000,2.584],[1688342400000,2.902],[1688515200000,3.09],[1688601600000,3.222],[1688688000000,3.306],[1688947200000,3.328],[1689033600000,3.152],[1689120000000,2.986],[1689206400000,2.814],[1689292800000,2.808],[1689552000000,2.82],[1689638400000,2.96],[1689724800000,3.236],[1689811200000,3.552],[1689897600000,3.664],[1690156800000,3.82],[1690243200000,3.912],[1690329600000,3.934],[1690416000000,4.064],[1690502400000,4.186],[1690761600000,4.176],[1690848000000,4.178],[1690934400000,4.15],[1691020800000,4.03],[1691107200000,3.924],[1691366400000,3.896],[1691452800000,3.89],[1691539200000,3.874],[1691625600000,3.776],[1691712000000,3.688],[1691971200000,3.624],[1692057600000,3.522],[1692144000000,3.44],[1692230400000,3.412],[1692316800000,3.406],[1692576000000,3.392],[1692662400000,3.386],[1692748800000,3.384],[1692835200000,3.39],[1692921600000,3.394],[1693180800000,3.402],[1693267200000,3.378],[1693353600000,3.344],[1693440000000,3.3],[1693526400000,3.252],[1693872000000,3.206],[1693958400000,3.204],[1694044800000,3.15],[1694131200000,3.032],[1694390400000,2.966],[1694476800000,2.842],[1694563200000,2.714],[1694649600000,2.646],[1694736000000,2.664],[1694995200000,2.624],[1695081600000,2.64],[1695168000000,2.626],[1695254400000,2.578],[1695340800000,2.532],[1695600000000,2.482],[1695686400000,2.452],[1695772800000,2.452],[1695859200000,2.476],[1695945600000,2.49],[1696204800000,2.506],[1696291200000,2.484],[1696377600000,2.46],[1696464000000,2.424],[1696550400000,2.39],[1696809600000,2.354],[1696896000000,2.346],[1696982400000,2.348],[1697068800000,2.396],[1697155200000,2.412],[1697414400000,2.448],[1697500800000,2.454],[1697587200000,2.45],[1697673600000,2.402],[1697760000000,2.38],[1698019200000,2.294],[1698105600000,2.248],[1698192000000,2.184],[1698278400000,2.106],[1698364800000,2.058],[1698624000000,2.076],[1698710400000,2.098],[1698796800000,2.138],[1698883200000,2.198],[1698969600000,2.204],[1699228800000,2.214],[1699315200000,2.212],[1699401600000,2.206],[1699488000000,2.206],[1699574400000,2.224],[1699833600000,2.22],[1699920000000,2.194],[1700006400000,2.174],[1700092800000,2.148],[1700179200000,2.15],[1700438400000,2.176],[1700524800000,2.202],[1700611200000,2.286],[1700784000000,2.37],[1701043200000,2.466],[1701129600000,2.508],[1701216000000,2.562],[1701302400000,2.558],[1701388800000,2.592],[1701648000000,2.568],[1701734400000,2.556],[1701820800000,2.54],[1701907200000,2.524],[1701993600000,2.486],[1702252800000,2.462],[1702339200000,2.482],[1702425600000,2.53],[1702512000000,2.574],[1702598400000,2.608],[1702857600000,2.62],[1702944000000,2.622],[1703030400000,2.588],[1703116800000,2.564],[1703203200000,2.62],[1703548800000,2.716],[1703635200000,2.8],[1703721600000,2.79],[1703808000000,2.744],[1704153600000,2.616],[1704240000000,2.492],[1704326400000,2.378],[1704412800000,2.448],[1704672000000,2.554],[1704758400000,2.668],[1704844800000,2.778],[1704931200000,2.89],[1705017600000,2.91],[1705363200000,2.892],[1705449600000,2.856],[1705536000000,2.806],[1705622400000,2.742],[1705881600000,2.686],[1705968000000,2.692],[1706054400000,2.722],[1706140800000,2.724],[1706227200000,2.724],[1706486400000,2.746],[1706572800000,2.73],[1706659200000,2.682],[1706745600000,2.69],[1706832000000,2.718],[1707091200000,2.688],[1707177600000,2.654],[1707264000000,2.642],[1707350400000,2.594],[1707436800000,2.552],[1707696000000,2.554],[1707782400000,2.566],[1707868800000,2.568],[1707955200000,2.548],[1708041600000,2.526],[1708387200000,2.48],[1708473600000,2.448],[1708560000000,2.434],[1708646400000,2.432],[1708905600000,2.424],[1708992000000,2.466],[1709078400000,2.484],[1709251200000,2.488],[1709510400000,2.492],[1709596800000,2.512],[1709683200000,2.47],[1709769600000,2.426],[1709856000000,2.412],[1710115200000,2.398],[1710201600000,2.362],[1710288000000,2.38],[1710374400000,2.378],[1710460800000,2.38],[1710720000000,2.384],[1710806400000,2.404],[1710892800000,2.404],[1710979200000,2.436],[1711065600000,2.486],[1711324800000,2.558],[1711411200000,2.676],[1711497600000,2.996],[1711584000000,3.408],[1711929600000,3.844],[1712016000000,4.31],[1712102400000,4.662],[1712188800000,4.71],[1712275200000,4.72],[1712534400000,4.614],[1712620800000,4.456],[1712707200000,4.384],[1712793600000,4.392],[1712880000000,4.36],[1713139200000,4.272],[1713225600000,4.22],[1713312000000,4.186],[1713398400000,4.128],[1713484800000,4.032],[1713744000000,3.958],[1713830400000,3.868],[1713916800000,3.784],[1714003200000,3.706],[1714089600000,3.63],[1714348800000,3.606],[1714435200000,3.586],[1714521600000,3.516],[1714608000000,3.516],[1714694400000,3.504],[1714953600000,3.5],[1715040000000,3.478],[1715126400000,3.452],[1715212800000,3.394],[1715299200000,3.368]],"move25":[[1646352000000,4.6308],[1646611200000,4.6084],[1646697600000,4.5668],[1646784000000,4.52],[1646870400000,4.482],[1646956800000,4.4524],[1647216000000,4.39],[1647302400000,4.3304],[1647388800000,4.2824],[1647475200000,4.2284],[1647561600000,4.1528],[1647820800000,4.0904],[1647907200000,4.0316],[1647993600000,3.97],[1648080000000,3.9228],[1648166400000,3.8824],[1648425600000,3.8536],[1648512000000,3.8484],[1648598400000,3.8632],[1648684800000,3.8684],[1648771200000,3.8748],[1649030400000,3.9104],[1649116800000,3.956],[1649203200000,4.0112],[1649289600000,4.0756],[1649376000000,4.1528],[1649635200000,4.2188],[1649721600000,4.2932],[1649808000000,4.3764],[1649894400000,4.4524],[1650240000000,4.4952],[1650326400000,4.5536],[1650412800000,4.6128],[1650499200000,4.6504],[1650585600000,4.6664],[1650844800000,4.664],[1650931200000,4.6532],[1651017600000,4.67],[1651104000000,4.69],[1651190400000,4.684],[1651449600000,4.6916],[1651536000000,4.7],[1651622400000,4.6964],[1651708800000,4.6812],[1651795200000,4.6712],[1652054400000,4.6532],[1652140800000,4.614],[1652227200000,4.5624],[1652313600000,4.5092],[1652400000000,4.4496],[1652659200000,4.3824],[1652745600000,4.332],[1652832000000,4.2828],[1652918400000,4.2312],[1653004800000,4.1848],[1653264000000,4.1752],[1653350400000,4.1596],[1653436800000,4.1584],[1653523200000,4.1592],[1653609600000,4.1632],[1653955200000,4.1868],[1654041600000,4.2012],[1654128000000,4.188],[1654214400000,4.178],[1654473600000,4.1844],[1654560000000,4.172],[1654646400000,4.1576],[1654732800000,4.1448],[1654819200000,4.1376],[1655078400000,4.1292],[1655164800000,4.1112],[1655251200000,4.0912],[1655337600000,4.0592],[1655424000000,4.0136],[1655769600000,3.9684],[1655856000000,3.9204],[1655942400000,3.89],[1656028800000,3.8884],[1656288000000,3.918],[1656374400000,3.9252],[1656460800000,3.9108],[1656547200000,3.8996],[1656633600000,3.8728],[1656979200000,3.8424],[1657065600000,3.8256],[1657152000000,3.8136],[1657238400000,3.8184],[1657497600000,3.8304],[1657584000000,3.8256],[1657670400000,3.816],[1657756800000,3.854],[1657843200000,3.894],[1658102400000,3.9224],[1658188800000,3.9516],[1658275200000,4.0144],[1658361600000,4.086],[1658448000000,4.16],[1658707200000,4.2376],[1658793600000,4.3804],[1658880000000,4.5792],[1658966400000,4.7776],[1659052800000,4.8524],[1659312000000,4.8992],[1659398400000,4.89],[1659484800000,4.9076],[1659571200000,4.9376],[1659657600000,4.9648],[1659916800000,5.002],[1660003200000,5.0392],[1660089600000,5.0664],[1660176000000,5.1008],[1660262400000,5.1252],[1660521600000,5.1488],[1660608000000,5.1884],[1660694400000,5.224],[1660780800000,5.2216],[1660867200000,5.2104],[1661126400000,5.212],[1661212800000,5.2172],[1661299200000,5.1924],[1661385600000,5.1684],[1661472000000,5.1304],[1661731200000,5.0888],[1661817600000,4.9848],[1661904000000,4.8256],[1661990400000,4.666],[1662076800000,4.6144],[1662422400000,4.574],[1662508800000,4.5524],[1662595200000,4.5392],[1662681600000,4.5108],[1662940800000,4.484],[1663027200000,4.4484],[1663113600000,4.4312],[1663200000000,4.4224],[1663286400000,4.4004],[1663545600000,4.3784],[1663632000000,4.3524],[1663718400000,4.32],[1663804800000,4.2892],[1663891200000,4.2596],[1664150400000,4.2276],[1664236800000,4.1944],[1664323200000,4.152],[1664409600000,4.1036],[1664496000000,4.0632],[1664755200000,4.046],[1664841600000,4.0476],[1664928000000,4.0568],[1665014400000,4.0668],[1665100800000,4.0712],[1665360000000,4.0708],[1665446400000,4.0624],[1665532800000,4.0472],[1665619200000,4.0168],[1665705600000,3.9988],[1665964800000,3.9968],[1666051200000,3.9992],[1666137600000,3.9904],[1666224000000,3.974],[1666310400000,3.9464],[1666569600000,3.934],[1666656000000,3.936],[1666742400000,3.9388],[1666828800000,3.9568],[1666915200000,3.9752],[1667174400000,3.994],[1667260800000,4.0092],[1667347200000,4.0328],[1667433600000,4.0644],[1667520000000,4.0832],[1667779200000,4.1092],[1667865600000,4.1076],[1667952000000,4.0932],[1668038400000,4.0876],[1668124800000,4.0948],[1668384000000,4.122],[1668470400000,4.1316],[1668556800000,4.1468],[1668643200000,4.1552],[1668729600000,4.156],[1668988800000,4.1472],[1669075200000,4.1388],[1669161600000,4.1292],[1669334400000,4.1152],[1669593600000,4.1136],[1669680000000,4.1092],[1669766400000,4.0984],[1669852800000,4.088],[1669939200000,4.0688],[1670198400000,4.0444],[1670284800000,4.0244],[1670371200000,4.0008],[1670457600000,3.98],[1670544000000,3.9616],[1670803200000,3.9488],[1670889600000,3.9228],[1670976000000,3.9116],[1671062400000,3.9072],[1671148800000,3.8968],[1671408000000,3.8864],[1671494400000,3.8596],[1671580800000,3.8464],[1671667200000,3.8252],[1671753600000,3.8124],[1672099200000,3.8008],[1672185600000,3.7936],[1672272000000,3.7824],[1672358400000,3.7688],[1672704000000,3.7552],[1672790400000,3.7388],[1672876800000,3.7248],[1672963200000,3.708],[1673222400000,3.7008],[1673308800000,3.692],[1673395200000,3.6844],[1673481600000,3.674],[1673568000000,3.6768],[1673913600000,3.6648],[1674000000000,3.6504],[1674086400000,3.6388],[1674172800000,3.626],[1674432000000,3.6136],[1674518400000,3.6],[1674604800000,3.5936],[1674691200000,3.5752],[1674777600000,3.5648],[1675036800000,3.5636],[1675123200000,3.5624],[1675209600000,3.578],[1675296000000,3.6128],[1675382400000,3.6644],[1675641600000,3.6896],[1675728000000,3.718],[1675814400000,3.7396],[1675900800000,3.76],[1675987200000,3.7752],[1676246400000,3.802],[1676332800000,3.8148],[1676419200000,3.8324],[1676505600000,3.8492],[1676592000000,3.8676],[1676937600000,3.878],[1677024000000,3.8888],[1677110400000,3.9004],[1677196800000,3.91],[1677456000000,3.9216],[1677542400000,3.9408],[1677628800000,3.9628],[1677715200000,3.9772],[1677801600000,3.9936],[1678060800000,4.008],[1678233600000,4.0136],[1678320000000,4.0172],[1678406400000,4.0004],[1678665600000,3.9604],[1678752000000,3.8908],[1678838400000,3.852],[1678924800000,3.8084],[1679011200000,3.782],[1679270400000,3.7492],[1679356800000,3.728],[1679443200000,3.6772],[1679529600000,3.6512],[1679616000000,3.6196],[1679875200000,3.5976],[1679961600000,3.5784],[1680048000000,3.5536],[1680134400000,3.5392],[1680220800000,3.5216],[1680480000000,3.4956],[1680566400000,3.472],[1680652800000,3.4392],[1680739200000,3.4072],[1681084800000,3.3712],[1681171200000,3.3436],[1681257600000,3.3156],[1681344000000,3.2928],[1681430400000,3.2768],[1681689600000,3.2736],[1681776000000,3.2732],[1681862400000,3.2748],[1681948800000,3.2728],[1682035200000,3.2984],[1682294400000,3.31],[1682467200000,3.324],[1682553600000,3.3244],[1682640000000,3.3416],[1682899200000,3.34],[1682985600000,3.3344],[1683072000000,3.3316],[1683158400000,3.3204],[1683244800000,3.334],[1683504000000,3.3364],[1683590400000,3.3492],[1683676800000,3.3548],[1683763200000,3.368],[1683849600000,3.3716],[1684108800000,3.3708],[1684195200000,3.3808],[1684454400000,3.388],[1684713600000,3.3888],[1684800000000,3.388],[1684886400000,3.3752],[1684972800000,3.3604],[1685059200000,3.3444],[1685404800000,3.3116],[1685491200000,3.2932],[1685577600000,3.2488],[1685664000000,3.2124],[1685923200000,3.1804],[1686009600000,3.1512],[1686096000000,3.1276],[1686182400000,3.1048],[1686268800000,3.076],[1686528000000,3.0484],[1686614400000,3.0276],[1686700800000,2.9904],[1686787200000,2.964],[1686873600000,2.9228],[1687219200000,2.892],[1687305600000,2.85],[1687392000000,2.8192],[1687478400000,2.7876],[1687737600000,2.7392],[1687824000000,2.7068],[1687910400000,2.6808],[1687996800000,2.6624],[1688083200000,2.6616],[1688342400000,2.6824],[1688515200000,2.698],[1688601600000,2.7308],[1688688000000,2.7476],[1688947200000,2.762],[1689033600000,2.7592],[1689120000000,2.7492],[1689206400000,2.7352],[1689292800000,2.7548],[1689552000000,2.7704],[1689638400000,2.8072],[1689724800000,2.8548],[1689811200000,2.906],[1689897600000,2.9516],[1690156800000,2.9992],[1690243200000,3.0516],[1690329600000,3.1168],[1690416000000,3.2048],[1690502400000,3.2812],[1690761600000,3.3456],[1690848000000,3.4208],[1690934400000,3.4792],[1691020800000,3.5364],[1691107200000,3.5776],[1691366400000,3.608],[1691452800000,3.6184],[1691539200000,3.636],[1691625600000,3.6472],[1691712000000,3.654],[1691971200000,3.6672],[1692057600000,3.6924],[1692144000000,3.7268],[1692230400000,3.7668],[1692316800000,3.7736],[1692576000000,3.7816],[1692662400000,3.7776],[1692748800000,3.7564],[1692835200000,3.7344],[1692921600000,3.7196],[1693180800000,3.698],[1693267200000,3.6708],[1693353600000,3.6384],[1693440000000,3.5816],[1693526400000,3.5328],[1693872000000,3.504],[1693958400000,3.476],[1694044800000,3.4384],[1694131200000,3.382],[1694390400000,3.3412],[1694476800000,3.2932],[1694563200000,3.2408],[1694649600000,3.1928],[1694736000000,3.1596],[1694995200000,3.1284],[1695081600000,3.0964],[1695168000000,3.0616],[1695254400000,3.0204],[1695340800000,2.9836],[1695600000000,2.9436],[1695686400000,2.9084],[1695772800000,2.8748],[1695859200000,2.8388],[1695945600000,2.8036],[1696204800000,2.766],[1696291200000,2.7248],[1696377600000,2.6912],[1696464000000,2.6548],[1696550400000,2.6216],[1696809600000,2.5864],[1696896000000,2.5528],[1696982400000,2.52],[1697068800000,2.504],[1697155200000,2.4976],[1697414400000,2.4828],[1697500800000,2.4752],[1697587200000,2.4672],[1697673600000,2.4552],[1697760000000,2.4408],[1698019200000,2.4168],[1698105600000,2.3968],[1698192000000,2.3788],[1698278400000,2.3608],[1698364800000,2.346],[1698624000000,2.3356],[1698710400000,2.326],[1698796800000,2.316],[1698883200000,2.3052],[1698969600000,2.2888],[1699228800000,2.2772],[1699315200000,2.2716],[1699401600000,2.2652],[1699488000000,2.2616],[1699574400000,2.2556],[1699833600000,2.2504],[1699920000000,2.2412],[1700006400000,2.2304],[1700092800000,2.212],[1700179200000,2.2032],[1700438400000,2.196],[1700524800000,2.1908],[1700611200000,2.1976],[1700784000000,2.2056],[1701043200000,2.2204],[1701129600000,2.2388],[1701216000000,2.2536],[1701302400000,2.2724],[1701388800000,2.3028],[1701648000000,2.3224],[1701734400000,2.3348],[1701820800000,2.342],[1701907200000,2.3496],[1701993600000,2.3604],[1702252800000,2.374],[1702339200000,2.3884],[1702425600000,2.4056],[1702512000000,2.4232],[1702598400000,2.4408],[1702857600000,2.4532],[1702944000000,2.4688],[1703030400000,2.4844],[1703116800000,2.5012],[1703203200000,2.5352],[1703548800000,2.5664],[1703635200000,2.5936],[1703721600000,2.602],[1703808000000,2.5928],[1704153600000,2.5844],[1704240000000,2.5716],[1704326400000,2.5676],[1704412800000,2.5792],[1704672000000,2.592],[1704758400000,2.5996],[1704844800000,2.6136],[1704931200000,2.6344],[1705017600000,2.6532],[1705363200000,2.6656],[1705449600000,2.6736],[1705536000000,2.6824],[1705622400000,2.6864],[1705881600000,2.6844],[1705968000000,2.6892],[1706054400000,2.6964],[1706140800000,2.7032],[1706227200000,2.7068],[1706486400000,2.716],[1706572800000,2.7224],[1706659200000,2.7088],[1706745600000,2.698],[1706832000000,2.6904],[1707091200000,2.6956],[1707177600000,2.7044],[1707264000000,2.714],[1707350400000,2.7184],[1707436800000,2.7252],[1707696000000,2.7168],[1707782400000,2.7068],[1707868800000,2.694],[1707955200000,2.6724],[1708041600000,2.6524],[1708387200000,2.6308],[1708473600000,2.618],[1708560000000,2.6096],[1708646400000,2.5976],[1708905600000,2.5888],[1708992000000,2.5868],[1709078400000,2.5764],[1709251200000,2.5628],[1709510400000,2.5512],[1709596800000,2.5464],[1709683200000,2.5316],[1709769600000,2.5156],[1709856000000,2.5088],[1710115200000,2.4928],[1710201600000,2.4752],[1710288000000,2.47],[1710374400000,2.4604],[1710460800000,2.4564],[1710720000000,2.4508],[1710806400000,2.4456],[1710892800000,2.44],[1710979200000,2.4344],[1711065600000,2.44],[1711324800000,2.4528],[1711411200000,2.4756],[1711497600000,2.5432],[1711584000000,2.6264],[1711929600000,2.722],[1712016000000,2.8284],[1712102400000,2.9232],[1712188800000,2.992],[1712275200000,3.0736],[1712534400000,3.1472],[1712620800000,3.2212],[1712707200000,3.2976],[1712793600000,3.3764],[1712880000000,3.4604],[1713139200000,3.5192],[1713225600000,3.5856],[1713312000000,3.6624],[1713398400000,3.726],[1713484800000,3.7912],[1713744000000,3.8348],[1713830400000,3.8824],[1713916800000,3.9384],[1714003200000,3.9864],[1714089600000,4.03],[1714348800000,4.0588],[1714435200000,4.088],[1714521600000,4.1064],[1714608000000,4.0904],[1714694400000,4.0492],[1714953600000,3.99],[1715040000000,3.9216],[1715126400000,3.8644],[1715212800000,3.8272],[1715299200000,3.7788]]};var kabukaUsChartTodayDatas = {"NTRB":[[1715338620000,3.37],[1715339280000,3.48],[1715346720000,3.58],[1715347200000,3.35],[1715349900000,3.47],[1715355000000,3.4],[1715355180000,3.48],[1715355900000,3.35],[1715356020000,3.44],[1715356320000,3.35],[1715356740000,3.36],[1715356800000,3.36]],"USDJPY=X":[[1715544000000,155.942],[1715544300000,155.926],[1715544600000,155.904],[1715544900000,155.736],[1715545200000,155.776],[1715545500000,155.769],[1715545800000,155.767],[1715546100000,155.806],[1715546400000,155.852],[1715546700000,155.877],[1715547000000,155.885],[1715547300000,155.871],[1715547600000,155.84],[1715547900000,155.871],[1715548200000,155.863],[1715548500000,155.828],[1715548800000,155.864],[1715549100000,155.824],[1715549400000,155.832],[1715549700000,155.79],[1715550000000,155.757],[1715550300000,155.789],[1715550600000,155.761],[1715550900000,155.722],[1715551200000,155.747],[1715551800000,155.774],[1715552100000,155.786],[1715552400000,155.791],[1715552700000,155.788],[1715553000000,155.792],[1715553300000,155.783],[1715553600000,155.747],[1715553900000,155.761],[1715554200000,155.744],[1715554500000,155.737],[1715554800000,155.776],[1715555100000,155.769],[1715555400000,155.757],[1715555700000,155.761],[1715556000000,155.777],[1715556300000,155.788],[1715556600000,155.78],[1715556900000,155.777],[1715557200000,155.793],[1715557500000,155.781],[1715557800000,155.811],[1715558100000,155.772],[1715558400000,155.824],[1715558700000,155.805],[1715559000000,155.813],[1715559300000,155.833],[1715559600000,155.832],[1715559900000,155.848],[1715560200000,155.833],[1715560500000,155.811],[1715560800000,155.804],[1715561100000,155.776],[1715561400000,155.823],[1715561700000,155.831],[1715562000000,155.847],[1715562300000,155.852],[1715562600000,155.87],[1715562900000,155.924],[1715563200000,155.831],[1715563800000,155.832],[1715564100000,155.835],[1715564400000,155.815],[1715564700000,155.821],[1715565000000,155.791],[1715565300000,155.78],[1715565600000,155.835],[1715565900000,155.869],[1715566200000,155.83],[1715566500000,155.834],[1715566800000,155.862],[1715567100000,155.84],[1715567400000,155.837],[1715567700000,155.822],[1715568000000,155.841],[1715568300000,155.877],[1715568600000,155.865],[1715568900000,155.87],[1715569200000,155.89],[1715569500000,155.861],[1715569800000,155.85],[1715570100000,155.884],[1715570400000,155.897],[1715570700000,155.886],[1715571000000,155.882],[1715571300000,155.874],[1715571600000,155.866],[1715571900000,155.867],[1715572200000,155.844],[1715572500000,155.834],[1715572800000,155.871],[1715573100000,155.863],[1715573400000,155.861],[1715573700000,155.843],[1715574000000,155.854],[1715574300000,155.845],[1715574600000,155.879],[1715574900000,155.867],[1715575200000,155.865],[1715575500000,155.877],[1715575800000,155.872],[1715576100000,155.877],[1715576400000,155.888],[1715576700000,155.864],[1715577000000,155.876],[1715577300000,155.881],[1715577600000,155.86],[1715577900000,155.843],[1715578200000,155.869],[1715578500000,155.863],[1715578800000,155.864],[1715579100000,155.877],[1715579400000,155.865],[1715579700000,155.883],[1715580000000,155.875],[1715580300000,155.879],[1715580600000,155.878],[1715580900000,155.888],[1715581200000,155.88],[1715581500000,155.877],[1715581800000,155.881],[1715582100000,155.888],[1715582400000,155.865],[1715582700000,155.857],[1715583000000,155.851],[1715583300000,155.864],[1715583600000,155.872],[1715583900000,155.855],[1715584200000,155.854],[1715584500000,155.844],[1715584800000,155.833],[1715585100000,155.828],[1715585700000,155.817],[1715586000000,155.823],[1715586300000,155.757],[1715586600000,155.726],[1715586900000,155.725]]};