var kabukaUsChartDatas = {"stocks":[[1643155200000,3.9,3.96,3.86,3.95],[1643241600000,3.95,3.95,3.85,3.87],[1643328000000,3.81,3.9,3.81,3.86],[1643587200000,3.81,3.93,3.81,3.9],[1643673600000,3.92,4.08,3.87,4.08],[1643760000000,4.08,4.14,3.99,4.12],[1643846400000,4,4.13,4,4.01],[1643932800000,4.07,4.33,4,4.33],[1644192000000,4.06,4.32,4.01,4.13],[1644278400000,4.13,4.38,4.12,4.37],[1644364800000,4.03,4.37,4.03,4.17],[1644451200000,4.11,4.43,4.11,4.23],[1644537600000,4.02,4.22,4.02,4.05],[1644796800000,4.05,4.11,3.99,3.99],[1644883200000,4.13,4.37,4.13,4.28],[1644969600000,4.15,4.36,4.11,4.11],[1645056000000,3.97,4.18,3.97,4.05],[1645142400000,4.13,4.2,4.07,4.16],[1645488000000,4.02,4.23,3.96,4.02],[1645574400000,4.05,4.17,3.96,4.05],[1645660800000,4.05,4.09,3.95,4.08],[1645747200000,4.03,4.1,3.87,4],[1646006400000,4.04,4.04,3.88,3.98],[1646092800000,3.87,3.93,3.87,3.9],[1646179200000,3.88,3.97,3.9,3.93],[1646265600000,3.95,3.95,3.9,3.91],[1646352000000,3.91,3.95,3.9,3.94],[1646611200000,3.9,3.91,3.85,3.85],[1646697600000,3.84,3.85,3.83,3.83],[1646784000000,3.84,3.9,3.78,3.82],[1646870400000,3.81,3.84,3.78,3.82],[1646956800000,3.8,3.81,3.78,3.81],[1647216000000,3.77,3.84,3.7,3.76],[1647302400000,3.8,3.8,3.69,3.71],[1647388800000,3.69,3.75,3.68,3.71],[1647475200000,3.75,3.74,3.7,3.7],[1647561600000,3.67,3.86,3.66,3.86],[1647820800000,3.73,3.86,3.61,3.86],[1647907200000,3.72,3.84,3.72,3.84],[1647993600000,3.69,3.88,3.69,3.88],[1648080000000,3.9,4.02,3.83,4.02],[1648166400000,4.02,4.02,3.8,3.95],[1648425600000,3.73,4.08,3.73,3.99],[1648512000000,3.99,3.99,3.73,3.95],[1648598400000,3.8,3.96,3.8,3.91],[1648684800000,3.93,3.93,3.85,3.85],[1648771200000,3.81,3.99,3.8,3.94],[1649030400000,3.81,3.99,3.81,3.99],[1649116800000,3.99,3.99,3.87,3.87],[1649203200000,3.98,3.98,3.86,3.86],[1649289600000,3.83,3.94,3.83,3.88],[1649376000000,3.82,3.88,3.81,3.81],[1649635200000,3.76,3.94,3.75,3.93],[1649721600000,3.77,4.04,3.76,4],[1649808000000,3.99,3.99,3.9,3.9],[1649894400000,3.92,3.95,3.91,3.95],[1650240000000,3.91,3.94,3.9,3.9],[1650326400000,3.9,3.99,3.86,3.99],[1650412800000,3.86,3.97,3.86,3.93],[1650499200000,3.84,3.97,3.83,3.83],[1650585600000,3.83,3.91,3.82,3.91],[1650844800000,3.79,3.91,3.74,3.81],[1650931200000,3.84,3.85,3.78,3.85],[1651017600000,3.8,3.87,3.63,3.63],[1651104000000,3.58,3.87,3.58,3.77],[1651190400000,3.53,3.85,3.53,3.78],[1651449600000,3.6,3.83,3.6,3.7],[1651536000000,3.84,3.77,3.7,3.76],[1651622400000,3.74,3.8,3.62,3.67],[1651708800000,3.63,3.67,3.56,3.64],[1651795200000,3.63,3.66,3.53,3.61],[1652054400000,3.52,3.52,3.26,3.39],[1652140800000,3.3,3.89,3.3,3.47],[1652227200000,3.4,3.4,3.31,3.4],[1652313600000,3.38,3.4,2.74,3.01],[1652400000000,2.91,3.12,2.91,3.09],[1652659200000,3.04,3.05,3.02,3.04],[1652745600000,3,3.13,3.07,3.09],[1652832000000,3.15,3.15,2.93,3.05],[1652918400000,3.09,3.46,3.01,3.22],[1653004800000,3.32,3.32,3.1,3.1],[1653264000000,3.1,3.35,3.1,3.34],[1653350400000,3.48,3.48,3.22,3.28],[1653436800000,3.41,3.41,3.22,3.3],[1653523200000,3.44,3.44,3.3,3.33],[1653609600000,3.38,3.44,3.26,3.44],[1653955200000,3.41,3.41,3.23,3.36],[1654041600000,3.39,3.39,3.3,3.31],[1654128000000,3.26,3.44,3.25,3.31],[1654214400000,3.36,3.36,3.23,3.23],[1654473600000,3.34,3.34,3.16,3.16],[1654560000000,3.22,3.22,3.15,3.16],[1654646400000,3.15,3.22,3.07,3.17],[1654732800000,3.16,3.16,3.01,3.01],[1654819200000,3.21,3.25,2.92,3.25],[1655078400000,3.16,3.23,3.02,3.12],[1655164800000,3.18,3.23,3.1,3.12],[1655251200000,3.14,3.18,3.02,3.02],[1655337600000,3.1,3.11,3.01,3.11],[1655424000000,3.01,3.13,2.93,3.13],[1655769600000,3.05,3.12,3.05,3.15],[1655856000000,3.14,3.2,3.06,3.18],[1655942400000,3.05,3.13,3.05,3.06],[1656028800000,3.15,3.15,2.99,3.12],[1656288000000,3.1,3.15,3.1,3.1],[1656374400000,3.11,3.19,3.11,3.16],[1656460800000,3.18,3.21,3.16,3.16],[1656547200000,3.16,3.25,3.15,3.19],[1656633600000,3.22,3.23,3.16,3.16],[1656979200000,3.15,3.18,3.15,3.18],[1657065600000,3.17,3.19,3.15,3.19],[1657152000000,3.15,3.34,3.19,3.23],[1657238400000,3.23,3.23,3.15,3.15],[1657497600000,3.23,3.3,3.15,3.3],[1657584000000,3.15,3.24,3.11,3.15],[1657670400000,3.05,3.29,3.06,3.23],[1657756800000,3.2,3.33,3.07,3.08],[1657843200000,2.91,3.24,2.78,3.23],[1658102400000,3.31,3.39,3.2,3.21],[1658188800000,3.3,3.45,3.14,3.32],[1658275200000,3.45,3.45,3.35,3.43],[1658361600000,3.31,3.45,3.31,3.35],[1658448000000,3.41,3.41,3.18,3.24],[1658707200000,3.3,3.3,3.24,3.27],[1658793600000,3.23,3.33,3.23,3.26],[1658880000000,3.3,3.3,3.15,3.19],[1658966400000,3.24,3.24,3.03,3.2],[1659052800000,3.17,3.27,3.15,3.23],[1659312000000,3.24,3.31,3.21,3.29],[1659398400000,3.32,3.42,3.31,3.37],[1659484800000,3.33,3.37,3.31,3.32],[1659571200000,3.37,3.4,3.11,3.39],[1659657600000,3.31,3.38,3.24,3.33],[1659916800000,3.38,3.38,3.24,3.24],[1660003200000,3.37,3.42,3.27,3.27],[1660089600000,3.21,3.33,3.21,3.3],[1660176000000,3.37,3.37,3.32,3.32],[1660262400000,3.31,3.39,3.31,3.31],[1660521600000,3.31,3.38,3.31,3.33],[1660608000000,3.37,3.39,3.3,3.3],[1660694400000,3.3,3.49,3.3,3.39],[1660780800000,3.32,3.37,3.31,3.34],[1660867200000,3.38,3.43,3.32,3.39],[1661126400000,3.39,3.43,3.38,3.38],[1661212800000,3.4,3.54,3.35,3.5],[1661299200000,3.48,3.5,3.43,3.46],[1661385600000,3.45,3.67,3.4,3.6],[1661472000000,3.55,3.64,3.53,3.61],[1661731200000,3.55,3.63,3.5,3.63],[1661817600000,3.65,3.68,3.35,3.35],[1661904000000,3.41,3.57,3.37,3.57],[1661990400000,3.53,3.67,3.48,3.67],[1662076800000,3.64,3.68,3.56,3.57],[1662422400000,3.47,3.77,3.38,3.77],[1662508800000,3.52,3.75,3.52,3.67],[1662595200000,3.66,3.73,3.56,3.73],[1662681600000,3.57,3.67,3.51,3.63],[1662940800000,3.61,3.8,3.6,3.75],[1663027200000,3.55,3.72,3.49,3.68],[1663113600000,3.63,3.66,3.49,3.62],[1663200000000,3.63,3.65,3.46,3.59],[1663286400000,3.42,3.57,3.39,3.42],[1663545600000,3.41,3.42,3.35,3.4],[1663632000000,3.37,3.41,3.33,3.41],[1663718400000,3.4,3.41,3.34,3.4],[1663804800000,3.41,3.47,3.41,3.42],[1663891200000,3.36,3.38,3.31,3.33],[1664150400000,3.3,3.39,3.3,3.32],[1664236800000,3.24,3.24,3,3.05],[1664323200000,3.05,3.2,2.95,3.2],[1664409600000,3.16,3.16,2.75,3.02],[1664496000000,3.01,3.15,2.87,3.14],[1664755200000,2.91,3.17,3.01,3.08],[1664841600000,3.06,3.14,3.06,3.08],[1664928000000,2.95,3.09,3.01,3.09],[1665014400000,2.88,3.12,2.9,3.09],[1665100800000,2.98,3.13,2.98,3.02],[1665360000000,3.06,3.14,3,3.14],[1665446400000,3.03,3.13,3.08,3.08],[1665532800000,3.06,3.1,2.98,3.09],[1665619200000,2.96,3.13,2.96,3.13],[1665705600000,2.96,3.13,2.98,3.06],[1665964800000,3.02,3.14,2.92,3.14],[1666051200000,3.09,3.14,3.1,3.12],[1666137600000,3.05,3.13,3.05,3.11],[1666224000000,3.05,3.11,2.98,3.08],[1666310400000,2.96,3.14,2.96,3.08],[1666569600000,2.96,3.2,3.01,3.14],[1666656000000,3.15,3.19,2.97,3.14],[1666742400000,3.15,3.19,3,3.03],[1666828800000,3.1,3.23,3.03,3.23],[1666915200000,3.22,3.22,3.05,3.21],[1667174400000,3.13,3.2,3.07,3.07],[1667260800000,3.1,3.19,3.1,3.1],[1667347200000,3.04,3.16,2.97,3.16],[1667433600000,3.14,3.15,2.96,3.1],[1667520000000,3.04,3.15,3.1,3.13],[1667779200000,3.09,3.19,3.09,3.18],[1667865600000,3.12,3.17,3.01,3.15],[1667952000000,3.02,3.09,2.97,3.08],[1668038400000,2.96,3.14,2.96,3.03],[1668124800000,2.93,3.13,2.93,3.07],[1668384000000,3.01,3.13,3.01,3.13],[1668470400000,3.12,3.12,3.03,3.09],[1668556800000,3.05,3.12,3.02,3.1],[1668643200000,3,3.13,2.98,3.13],[1668729600000,2.99,3.12,2.99,3.07],[1668988800000,3.04,3.11,3.04,3.07],[1669075200000,3.01,3.09,3.01,3.09],[1669161600000,3.04,3.12,3.01,3.11],[1669593600000,3.01,3.1,2.96,3.05],[1669680000000,2.97,3.06,2.92,3.01],[1669766400000,2.94,3.09,2.91,3.08],[1669852800000,3.01,3.1,3,3.05],[1669939200000,3.09,3.1,3.09,3.1],[1670198400000,3.1,3.11,3.05,3.08],[1670284800000,3.07,3.12,3.04,3.09],[1670371200000,3.06,3.12,2.99,3.08],[1670457600000,2.99,3.12,3.06,3.11],[1670544000000,3.06,3.09,3.06,3.08],[1670803200000,2.98,3.05,2.92,3.01],[1670889600000,2.99,3.02,2.89,3],[1670976000000,2.9,3.04,2.9,3.02],[1671062400000,2.93,3.22,2.95,3.2],[1671148800000,3.01,3.2,2.98,3.08],[1671408000000,3.05,3.2,3.05,3.2],[1671494400000,3.16,3.16,3.08,3.09],[1671580800000,2.98,3.12,3.01,3.02],[1671667200000,3.07,3.2,2.92,3.2],[1671753600000,3.07,3.19,3.11,3.18],[1672099200000,3.07,3.11,3.04,3.07],[1672185600000,3.01,3.05,2.94,2.96],[1672272000000,2.9,3.05,2.9,2.97],[1672358400000,2.9,2.99,2.84,2.89],[1672704000000,2.92,2.93,2.8,2.81],[1672790400000,2.81,2.79,2.7,2.72],[1672876800000,2.78,2.79,2.61,2.79],[1672963200000,2.66,2.75,2.66,2.75],[1673222400000,2.72,2.76,2.68,2.72],[1673308800000,2.8,2.79,2.72,2.78],[1673395200000,2.8,2.92,2.77,2.89],[1673481600000,2.92,2.94,2.89,2.9],[1673568000000,2.85,2.98,2.85,2.95],[1673913600000,3.05,3.05,2.9,3.05],[1674000000000,2.86,2.97,2.85,2.91],[1674086400000,2.87,2.99,2.82,2.9],[1674172800000,2.83,2.96,2.77,2.96],[1674432000000,2.93,3.04,2.91,3.02],[1674518400000,3,3.03,2.96,3],[1674604800000,2.92,3.03,2.92,3.03],[1674691200000,2.96,3.08,3.03,3.08],[1674777600000,2.98,3.08,2.95,3.07],[1675036800000,2.95,3,2.94,3],[1675123200000,3,3.05,2.97,3.03],[1675209600000,3.06,3.09,2.99,3.06],[1675296000000,3.05,3.2,3.04,3.13],[1675382400000,3.11,3.21,3.07,3.16],[1675641600000,3.19,3.25,3.06,3.25],[1675728000000,3.25,3.25,3.07,3.07],[1675814400000,3.1,3.1,2.98,3.08],[1675900800000,3.05,3.13,3.06,3.08],[1675987200000,3.04,3.05,2.95,3],[1676246400000,2.96,3.05,2.95,2.95],[1676332800000,2.95,2.99,2.82,2.91],[1676419200000,2.81,2.9,2.81,2.89],[1676505600000,2.87,2.95,2.79,2.85],[1676592000000,2.85,2.85,2.71,2.72],[1676937600000,2.72,2.75,2.66,2.68],[1677024000000,2.7,2.74,2.66,2.7],[1677110400000,2.81,2.81,2.68,2.76],[1677196800000,2.77,2.79,2.71,2.71],[1677456000000,2.87,2.87,2.71,2.75],[1677542400000,2.72,2.78,2.72,2.78],[1677628800000,2.71,2.75,2.7,2.7],[1677715200000,2.7,2.75,2.62,2.74],[1677801600000,2.72,2.78,2.73,2.76],[1678060800000,2.72,2.88,2.66,2.66],[1678147200000,2.76,2.76,2.65,2.66],[1678233600000,2.72,2.74,2.64,2.64],[1678320000000,2.7,2.7,2.57,2.57],[1678406400000,2.69,2.65,2.62,2.65],[1678665600000,2.58,2.71,2.55,2.55],[1678752000000,2.58,2.72,2.54,2.59],[1678838400000,2.62,2.62,2.53,2.56],[1678924800000,2.53,2.58,2.53,2.58],[1679011200000,2.54,2.72,2.54,2.72],[1679270400000,2.62,2.7,2.54,2.6],[1679356800000,2.65,2.67,2.56,2.64],[1679443200000,2.55,2.74,2.55,2.56],[1679529600000,2.64,2.67,2.55,2.55],[1679616000000,2.65,2.7,2.55,2.7],[1679875200000,2.7,2.7,2.57,2.63],[1679961600000,2.66,2.68,2.58,2.58],[1680048000000,2.57,2.61,2.59,2.6],[1680134400000,2.57,2.63,2.57,2.63],[1680220800000,2.64,2.64,2.64,2.64],[1680480000000,2.64,3.3,2.54,2.61],[1680566400000,2.55,2.68,2.46,2.58],[1680652800000,2.46,2.6,2.47,2.59],[1680739200000,2.6,2.69,2.52,2.68],[1681084800000,2.67,2.68,2.57,2.64],[1681171200000,2.64,2.66,2.48,2.53],[1681257600000,2.5,2.64,2.44,2.57],[1681344000000,2.51,2.65,2.48,2.6],[1681430400000,2.51,2.52,2.46,2.46],[1681689600000,2.5,2.59,2.43,2.43],[1681776000000,2.48,2.52,2.41,2.48],[1681862400000,2.46,2.53,2.46,2.53],[1681948800000,2.53,2.54,2.42,2.53],[1682035200000,2.42,2.59,2.42,2.59],[1682294400000,2.36,2.39,2.17,2.31],[1682380800000,2.31,2.53,2.31,2.4],[1682467200000,2.34,2.42,2.31,2.31],[1682553600000,2.34,2.37,2.33,2.37],[1682640000000,2.36,2.43,2.36,2.38],[1682899200000,2.37,2.46,2.37,2.38],[1682985600000,2.38,2.39,2.35,2.38],[1683072000000,2.35,2.38,2.32,2.34],[1683158400000,2.39,2.39,2.35,2.36],[1683244800000,2.35,2.44,2.31,2.39],[1683504000000,2.4,2.46,2.36,2.46],[1683590400000,2.45,2.48,2.38,2.47],[1683676800000,2.43,2.49,2.38,2.49],[1683763200000,2.36,2.47,2.29,2.29],[1683849600000,2.38,2.4,2.27,2.27],[1684108800000,2.32,2.37,2.23,2.25],[1684195200000,2.38,2.33,2.27,2.33],[1684281600000,2.37,2.33,2.32,2.33],[1684368000000,2.22,2.33,2.27,2.33],[1684454400000,2.35,2.41,2.31,2.35],[1684713600000,2.24,2.33,2.24,2.32],[1684800000000,2.24,2.24,2.24,2.24],[1684886400000,2.3,2.35,2.25,2.35],[1684972800000,2.35,2.35,2.26,2.26],[1685059200000,2.27,2.35,2.2,2.22],[1685404800000,2.37,2.37,2.25,2.25],[1685491200000,2.25,2.32,2.22,2.22],[1685577600000,2.21,2.28,2.17,2.25],[1685664000000,2.24,2.29,2.21,2.22],[1685923200000,2.2,2.27,2.18,2.2],[1686009600000,2.2,2.26,2.12,2.22],[1686096000000,2.18,2.21,2.14,2.2],[1686182400000,2.24,2.23,2.19,2.23],[1686268800000,2.2,2.27,2.2,2.2],[1686528000000,2.2,2.26,2.2,2.26],[1686614400000,2.24,2.25,2.2,2.2],[1686700800000,2.2,2.25,2.2,2.24],[1686787200000,2.21,2.23,2.2,2.23],[1686873600000,2.2,2.24,2.2,2.22],[1687219200000,2.2,2.24,2.2,2.2],[1687305600000,2.23,2.24,2.2,2.2],[1687392000000,2.2,2.22,2.15,2.16],[1687478400000,2.16,2.2,2.13,2.13],[1687737600000,2.21,2.21,2.11,2.21],[1687824000000,2.17,2.23,2.17,2.21],[1687910400000,2.23,2.41,2.21,2.3],[1687996800000,2.3,2.37,2.3,2.37],[1688083200000,2.32,2.37,2.32,2.36],[1688342400000,2.38,2.5,2.36,2.42],[1688515200000,2.45,2.45,2.32,2.32],[1688601600000,2.27,2.44,2.26,2.34],[1688688000000,2.28,2.32,2.26,2.32],[1688947200000,2.35,2.37,2.26,2.3],[1689033600000,2.5,2.37,2.28,2.29],[1689120000000,2.28,2.37,2.25,2.33],[1689206400000,2.27,2.38,2.27,2.38],[1689292800000,2.25,2.3,2.21,2.21],[1689552000000,2.29,2.29,2.21,2.21],[1689638400000,2.22,2.26,2.1,2.18],[1689724800000,2.21,2.28,2.19,2.22],[1689811200000,2.13,2.26,2.23,2.24],[1689897600000,2.29,2.3,2.22,2.22],[1690156800000,2.31,2.31,2.22,2.28],[1690243200000,2.25,2.25,2.21,2.21],[1690329600000,2.26,2.34,2.22,2.34],[1690416000000,2.32,2.33,2.29,2.3],[1690502400000,2.22,2.35,2.26,2.26],[1690761600000,2.27,2.35,2.27,2.31],[1690848000000,2.3,2.33,2.27,2.3],[1690934400000,2.28,2.35,2.23,2.3],[1691020800000,2.27,2.27,2.25,2.26],[1691107200000,2.24,2.31,2.24,2.31],[1691366400000,2.29,2.32,2.29,2.3],[1691452800000,2.28,2.31,2.3,2.3],[1691539200000,2.32,2.33,2.3,2.33],[1691625600000,2.33,2.41,2.28,2.41],[1691712000000,2.45,2.48,2.33,2.33],[1691971200000,2.32,2.39,2.32,2.39],[1692057600000,2.33,2.35,2.32,2.32],[1692144000000,2.28,2.37,2.33,2.37],[1692230400000,2.37,2.37,2.27,2.28],[1692316800000,2.28,2.32,2.26,2.26],[1692576000000,2.39,2.39,2.24,2.34],[1692662400000,2.3,2.34,2.26,2.33],[1692748800000,2.27,2.33,2.27,2.27],[1692835200000,2.21,2.32,2.21,2.29],[1692921600000,2.22,2.31,2.16,2.21],[1693180800000,2.23,2.23,2.16,2.21],[1693267200000,2.17,2.25,2.16,2.2],[1693353600000,2.19,2.27,2.12,2.2],[1693440000000,2.15,2.2,2.15,2.2],[1693526400000,2.15,2.27,2.16,2.2],[1693872000000,2.16,2.22,2.16,2.16],[1693958400000,2.17,2.39,2.16,2.29],[1694044800000,2.18,2.32,2.17,2.17],[1694131200000,2.25,2.34,2.23,2.23],[1694390400000,2.2,2.29,2.18,2.18],[1694476800000,2.28,2.28,2.17,2.17],[1694563200000,2.17,2.19,2.16,2.16],[1694649600000,2.16,2.26,2.17,2.26],[1694736000000,2.29,2.29,2.23,2.23],[1694995200000,2.16,2.3,2.16,2.28],[1695081600000,2.21,2.25,2.19,2.25],[1695168000000,2.26,2.26,2.18,2.18],[1695254400000,2.3,2.37,2.18,2.3],[1695340800000,2.17,2.17,1.72,1.75],[1695600000000,1.75,1.84,1.75,1.8],[1695686400000,1.83,1.89,1.8,1.84],[1695772800000,1.85,2,1.8,1.93],[1695859200000,1.98,1.98,1.91,1.91],[1695945600000,1.92,1.97,1.81,1.81],[1696204800000,1.8,1.9,1.8,1.9],[1696291200000,1.92,1.92,1.82,1.89],[1696377600000,1.82,1.91,1.82,1.86],[1696464000000,1.83,1.91,1.82,1.91],[1696550400000,1.92,1.92,1.91,1.91],[1696809600000,1.94,1.95,1.89,1.95],[1696896000000,1.94,2.02,1.92,1.92],[1696982400000,1.99,2,1.92,1.92],[1697068800000,1.91,1.98,1.94,1.94],[1697155200000,1.91,1.96,1.92,1.92],[1697414400000,1.91,1.97,1.91,1.93],[1697500800000,2.01,2.2,1.93,1.93],[1697587200000,1.92,1.93,1.92,1.92],[1697673600000,1.93,1.96,1.93,1.93],[1697760000000,2.21,2.21,1.87,1.87],[1698019200000,1.95,1.95,1.84,1.84],[1698105600000,1.97,1.97,1.85,1.85],[1698192000000,1.84,1.92,1.8,1.8],[1698278400000,1.8,1.93,1.78,1.88],[1698364800000,1.84,1.9,1.83,1.87],[1698624000000,1.92,1.93,1.81,1.93],[1698710400000,1.8,1.89,1.75,1.75],[1698796800000,1.76,1.92,1.76,1.84],[1698883200000,1.92,1.92,1.81,1.88],[1698969600000,1.81,1.87,1.81,1.82],[1699228800000,1.81,1.84,1.81,1.81],[1699315200000,1.95,2.1,1.91,2],[1699401600000,2,2.15,2,2],[1699488000000,1.97,2.14,1.97,2],[1699574400000,2.01,2.01,1.92,1.92],[1699833600000,1.93,1.99,1.92,1.95],[1699920000000,1.95,2,1.93,1.98],[1700006400000,1.98,1.98,1.93,1.93],[1700092800000,1.93,2,1.93,2],[1700179200000,2.02,2.14,2.02,2.13],[1700438400000,2.14,2.15,2.08,2.08],[1700524800000,2.11,2.12,2.05,2.05],[1700611200000,2.13,2.2,2.05,2.18],[1700784000000,2.12,2.2,2.12,2.2],[1701043200000,2.12,2.25,2.12,2.13],[1701129600000,2.09,2.31,2.06,2.17],[1701216000000,2.28,2.28,2.12,2.12],[1701302400000,2.2,2.2,2.09,2.2],[1701388800000,2.15,2.2,2.15,2.17],[1701648000000,2.07,2.07,1.95,1.96],[1701734400000,1.95,2.05,1.95,2.03],[1701820800000,2,2.05,1.97,2.05],[1701907200000,1.99,2.05,1.99,2.01],[1701993600000,2.06,2.19,2.02,2.11],[1702252800000,2.12,2.35,2.12,2.21],[1702339200000,2.19,2.33,2.1,2.14],[1702425600000,2.19,2.19,2.12,2.12],[1702512000000,2.03,2.19,2.03,2.18],[1702598400000,2.17,2.19,2.09,2.09],[1702857600000,2.07,2.07,2.04,2.06],[1702944000000,2.06,2.19,2.06,2.19],[1703030400000,2.19,2.32,2.14,2.25],[1703116800000,2.14,2.17,2.13,2.13],[1703203200000,2.11,2.22,2.1,2.13],[1703548800000,2.08,2.22,2.08,2.08],[1703635200000,2.04,2.14,2.07,2.13],[1703721600000,2.15,2.22,2.15,2.22],[1703808000000,2.15,2.2,2.15,2.2],[1704153600000,2.15,2.2,2.15,2.15],[1704240000000,2.23,2.23,2.13,2.15],[1704326400000,2.2,2.2,2.1,2.11],[1704412800000,2.07,2.13,2.07,2.11],[1704672000000,2.13,2.24,2.13,2.16],[1704758400000,2.23,2.6,2.23,2.38],[1704844800000,2.47,2.52,2.31,2.37],[1704931200000,2.33,2.44,2.29,2.44],[1705017600000,2.41,2.48,2.33,2.48],[1705363200000,2.48,2.52,2.41,2.49],[1705449600000,2.48,2.52,2.37,2.43],[1705536000000,2.54,2.54,2.14,2.21],[1705622400000,2.29,2.38,2.03,2.27],[1705881600000,2.23,2.37,2.06,2.16],[1705968000000,2.19,2.22,2.14,2.19],[1706054400000,2.16,2.21,2.03,2.08],[1706140800000,2.21,2.21,2.07,2.16],[1706227200000,2.05,2.2,2.01,2.08],[1706486400000,2.2,2.21,1.99,2.19],[1706572800000,2.13,2.2,2.01,2.06],[1706659200000,2.06,2.07,2.07,2.07],[1706745600000,2.11,2.17,2.11,2.17],[1706832000000,2.24,2.26,2.18,2.25],[1707091200000,2.25,2.25,2.15,2.15],[1707177600000,2.22,2.26,2.18,2.2],[1707264000000,2.16,2.21,2.16,2.19],[1707350400000,2.14,2.23,2.09,2.13],[1707436800000,2.21,2.28,2.17,2.27],[1707696000000,2.26,2.33,2.19,2.3],[1707782400000,2.59,2.96,2.5,2.82],[1707868800000,2.82,2.9,2.74,2.77],[1707955200000,2.74,2.81,2.69,2.7],[1708041600000,2.69,2.9,2.69,2.87],[1708387200000,2.76,2.95,2.76,2.92],[1708473600000,2.97,2.97,2.92,2.94],[1708560000000,2.97,2.97,2.75,2.87],[1708646400000,2.82,2.82,2.77,2.77],[1708905600000,2.82,2.89,2.7,2.87],[1708992000000,2.91,2.91,2.84,2.86],[1709078400000,2.9,2.9,2.85,2.85],[1709164800000,2.8,2.8,2.78,2.78],[1709251200000,2.8,2.87,2.78,2.83],[1709510400000,2.85,2.91,2.85,2.87],[1709596800000,2.85,2.86,2.81,2.85],[1709683200000,2.86,2.89,2.8,2.86],[1709769600000,2.79,2.88,2.78,2.79],[1709856000000,2.81,2.85,2.8,2.85],[1710115200000,2.85,2.88,2.82,2.88],[1710201600000,2.89,2.89,2.84,2.84],[1710288000000,2.84,2.94,2.84,2.92],[1710374400000,2.96,3.01,2.92,3.01],[1710460800000,2.99,3.01,2.96,3.01],[1710720000000,3.03,3.03,2.99,3.01],[1710806400000,3.03,3.05,3,3],[1710892800000,3.02,3.02,2.85,2.85],[1710979200000,2.86,2.97,2.86,2.91],[1711065600000,2.87,2.91,2.75,2.85],[1711324800000,2.85,2.89,2.64,2.72],[1711411200000,2.64,2.8,2.64,2.78],[1711497600000,2.77,2.82,2.72,2.79],[1711584000000,2.81,2.83,2.71,2.77],[1711929600000,2.8,2.81,2.77,2.78],[1712016000000,2.84,2.86,2.75,2.85],[1712102400000,2.8,2.92,2.77,2.92],[1712188800000,2.88,2.95,2.87,2.91],[1712275200000,2.89,2.95,2.84,2.93],[1712534400000,2.95,2.95,2.86,2.88],[1712620800000,2.9,2.9,2.75,2.77],[1712707200000,2.81,2.82,2.7,2.72],[1712793600000,2.78,2.82,2.73,2.73],[1712880000000,2.7,2.76,2.66,2.69],[1713139200000,2.65,2.7,2.65,2.65],[1713225600000,2.61,2.72,2.61,2.71],[1713312000000,2.66,2.67,2.66,2.67],[1713398400000,2.69,2.71,2.66,2.68],[1713484800000,2.71,2.71,2.61,2.61],[1713744000000,2.66,2.75,2.65,2.66],[1713830400000,2.67,2.75,2.67,2.75],[1713916800000,2.73,2.76,2.68,2.76],[1714003200000,2.68,2.78,2.68,2.78],[1714089600000,2.69,2.79,2.64,2.66],[1714348800000,2.71,2.71,2.6,2.6],[1714435200000,2.6,2.69,2.52,2.52],[1714521600000,2.5,2.6,2.5,2.57],[1714608000000,2.56,2.67,2.54,2.65],[1714694400000,2.64,2.64,2.55,2.55],[1714953600000,2.53,2.56,2.46,2.46],[1715040000000,2.51,2.58,2.51,2.58],[1715126400000,2.5,2.64,2.49,2.59],[1715212800000,2.49,2.66,2.28,2.59],[1715299200000,2.53,2.55,2.5,2.5],[1715558400000,2.51,2.51,2.39,2.39],[1715644800000,2.55,2.55,2.38,2.42],[1715731200000,2.52,2.6,2.47,2.59],[1715817600000,2.65,2.74,2.6,2.6],[1715904000000,2.66,2.67,2.58,2.59],[1716163200000,3.01,3.01,2.57,2.68],[1716249600000,2.75,2.75,2.63,2.72],[1716336000000,2.79,2.79,2.65,2.65],[1716422400000,2.65,2.73,2.61,2.61],[1716508800000,2.61,2.66,2.55,2.62],[1716854400000,2.58,2.58,2.53,2.53],[1716940800000,2.56,2.56,2.55,2.55],[1717027200000,2.79,2.79,2.55,2.56],[1717113600000,2.56,2.64,2.56,2.57],[1717372800000,2.55,2.59,2.55,2.57],[1717459200000,2.55,2.66,2.53,2.53],[1717545600000,2.54,2.57,2.51,2.51],[1717632000000,2.53,2.58,2.51,2.58],[1717718400000,2.6,2.62,2.6,2.62],[1717977600000,2.61,2.73,2.61,2.72],[1718064000000,2.7,2.73,2.7,2.73],[1718150400000,2.81,2.94,2.8,2.82],[1718236800000,2.81,2.83,2.75,2.77],[1718323200000,2.78,2.8,2.68,2.68],[1718582400000,2.66,2.7,2.66,2.67],[1718668800000,2.66,2.73,2.6,2.62],[1718841600000,2.64,2.64,2.53,2.55],[1718928000000,2.55,2.7,2.54,2.63],[1719187200000,2.63,2.64,2.53,2.53],[1719273600000,2.66,2.66,2.54,2.54],[1719360000000,2.55,2.59,2.55,2.55],[1719446400000,2.57,2.57,2.55,2.56],[1719532800000,2.59,2.59,2.54,2.54],[1719792000000,2.54,2.66,2.54,2.66],[1719878400000,2.6,2.63,2.6,2.63],[1719964800000,2.6,2.68,2.57,2.57],[1720137600000,2.68,2.74,2.68,2.69],[1720396800000,2.71,2.75,2.71,2.71],[1720483200000,2.68,2.68,2.68,2.68],[1720569600000,2.71,2.77,2.63,2.67],[1720656000000,2.64,2.67,2.64,2.64],[1720742400000,2.72,2.8,2.71,2.76],[1721001600000,2.76,2.77,2.62,2.63],[1721088000000,2.72,3.1,2.71,2.89],[1721174400000,2.91,3,2.76,2.85],[1721260800000,2.99,2.99,2.84,2.84],[1721347200000,2.81,2.85,2.79,2.83],[1721606400000,2.88,3,2.88,2.97],[1721692800000,2.96,2.96,2.93,2.95],[1721779200000,2.92,2.92,2.9,2.9],[1721865600000,2.95,2.95,2.86,2.9],[1721952000000,2.9,2.93,2.9,2.93],[1722211200000,2.95,2.95,2.9,2.91],[1722297600000,2.9,2.91,2.86,2.86],[1722384000000,2.86,2.9,2.75,2.8],[1722470400000,2.8,2.86,2.78,2.86],[1722556800000,2.76,2.97,2.76,2.77],[1722816000000,2.76,2.77,2.65,2.74],[1722902400000,2.72,2.75,2.67,2.71],[1722988800000,2.72,2.73,2.64,2.65],[1723075200000,2.67,2.69,2.63,2.69],[1723161600000,2.66,2.67,2.63,2.63],[1723420800000,2.63,2.68,2.58,2.58],[1723507200000,2.58,2.7,2.57,2.61],[1723593600000,2.6,2.64,2.6,2.62],[1723680000000,2.65,2.73,2.6,2.63],[1723766400000,2.68,2.7,2.66,2.67],[1724025600000,2.7,2.74,2.66,2.74],[1724112000000,2.76,2.76,2.65,2.65],[1724198400000,2.66,2.74,2.66,2.72],[1724284800000,2.7,2.75,2.67,2.74],[1724371200000,2.73,2.74,2.68,2.69],[1724630400000,2.63,2.72,2.63,2.65],[1724716800000,2.67,2.71,2.6,2.67],[1724803200000,2.66,2.72,2.58,2.6],[1724889600000,2.66,2.69,2.65,2.65],[1724976000000,2.71,2.71,2.6,2.7],[1725321600000,2.76,2.77,2.6,2.64],[1725408000000,2.68,2.72,2.67,2.71],[1725494400000,2.69,2.75,2.67,2.73],[1725580800000,2.73,2.74,2.6,2.69],[1725840000000,2.75,2.75,2.63,2.71],[1725926400000,2.81,2.83,2.7,2.7],[1726012800000,2.81,2.77,2.67,2.75],[1726099200000,2.75,2.83,2.72,2.73],[1726185600000,2.73,2.79,2.67,2.77],[1726444800000,2.79,2.83,2.76,2.77],[1726531200000,2.83,2.83,2.68,2.75],[1726617600000,2.81,2.85,2.68,2.7],[1726704000000,2.77,2.83,2.71,2.75],[1726790400000,2.73,2.84,2.69,2.84],[1727049600000,2.82,2.87,2.75,2.86],[1727136000000,2.86,2.86,2.77,2.81],[1727222400000,2.85,2.86,2.75,2.86],[1727308800000,2.84,2.85,2.78,2.85],[1727395200000,2.87,2.87,2.76,2.81],[1727654400000,2.77,2.88,2.73,2.85],[1727740800000,2.96,2.96,2.74,2.8],[1727827200000,2.8,2.94,2.78,2.94],[1727913600000,2.9,2.92,2.89,2.91],[1728000000000,2.85,2.97,2.84,2.97],[1728259200000,2.97,3,2.96,3],[1728345600000,3,3,2.98,3],[1728432000000,3,3.07,3,3.07],[1728518400000,3.09,3.15,3.09,3.13],[1728604800000,3.13,3.34,3.13,3.2],[1728864000000,3.2,3.33,3.2,3.25],[1728950400000,3.26,3.26,3.13,3.17],[1729036800000,3.21,3.21,3.13,3.15],[1729123200000,3.24,3.24,2.98,3.07],[1729209600000,3.03,3.13,3.03,3.11],[1729468800000,3.15,3.17,3.05,3.1],[1729555200000,3.11,3.11,3.03,3.1],[1729641600000,3.1,3.16,3,3.12],[1729728000000,3.14,3.16,3.14,3.15],[1729814400000,3.01,3.18,3.01,3.15],[1730073600000,3.12,3.24,3.12,3.24],[1730160000000,3.19,3.2,3.15,3.18],[1730246400000,3.18,3.19,3.06,3.09],[1730332800000,2.97,3.06,2.91,2.97],[1730419200000,2.92,3.03,2.86,3.03],[1730678400000,2.9,2.92,2.87,2.88],[1730764800000,2.86,2.97,2.85,2.9],[1730851200000,2.87,2.95,2.87,2.91],[1730937600000,2.92,3.16,2.92,2.94],[1731024000000,3.01,3.1,2.99,3.08],[1731283200000,2.95,3.2,2.95,3.15],[1731369600000,3.22,3.23,3.15,3.18],[1731456000000,3.19,3.19,2.9,2.92],[1731542400000,3.1,3.1,2.83,2.87],[1731628800000,2.83,2.84,2.62,2.69],[1731888000000,2.65,2.68,2.57,2.6],[1731974400000,2.58,2.6,2.55,2.58],[1732060800000,2.55,2.58,2.48,2.56],[1732147200000,2.6,2.64,2.55,2.64],[1732233600000,2.61,2.68,2.58,2.68],[1732492800000,2.68,2.75,2.65,2.67],[1732579200000,2.69,2.69,2.61,2.66],[1732665600000,2.74,2.74,2.62,2.68],[1732838400000,2.75,2.77,2.69,2.69],[1733097600000,2.72,2.72,2.61,2.67],[1733184000000,2.67,2.75,2.67,2.71],[1733270400000,2.71,2.72,2.66,2.72],[1733356800000,2.75,2.8,2.72,2.72],[1733443200000,2.69,2.82,2.69,2.74],[1733702400000,2.72,2.82,2.65,2.72],[1733788800000,2.73,2.79,2.69,2.74],[1733875200000,2.74,2.84,2.69,2.71],[1733961600000,2.7,2.8,2.7,2.76],[1734048000000,2.77,2.77,2.7,2.76],[1734307200000,2.72,2.78,2.7,2.75],[1734393600000,2.7,2.73,2.68,2.73],[1734480000000,2.69,2.73,2.66,2.68],[1734566400000,2.68,2.72,2.65,2.66],[1734652800000,2.66,2.7,2.57,2.66],[1734912000000,2.6,2.67,2.6,2.62],[1734998400000,2.63,2.68,2.6,2.6],[1735171200000,2.6,2.65,2.59,2.62],[1735257600000,2.63,2.64,2.6,2.61],[1735516800000,2.57,2.79,2.57,2.77],[1735603200000,2.8,2.8,2.62,2.62],[1735776000000,2.68,2.68,2.57,2.57],[1735862400000,2.6,2.67,2.56,2.56],[1736121600000,2.7,2.7,2.56,2.6],[1736294400000,2.67,2.72,2.65,2.7],[1736467200000,2.7,2.7,2.58,2.65],[1736726400000,2.65,2.66,2.6,2.6],[1736812800000,2.61,2.69,2.6,2.6],[1736899200000,2.68,2.73,2.67,2.71],[1736985600000,2.64,2.72,2.64,2.66],[1737072000000,2.7,2.7,2.63,2.63],[1737417600000,2.69,2.73,2.62,2.63],[1737504000000,2.65,2.72,2.65,2.68],[1737590400000,2.74,2.75,2.68,2.73],[1737676800000,2.76,2.76,2.65,2.66],[1737936000000,2.6,2.74,2.6,2.63],[1738022400000,2.59,2.68,2.59,2.64],[1738108800000,2.64,2.75,2.59,2.6],[1738195200000,2.75,2.75,2.53,2.6],[1738281600000,2.64,2.77,2.61,2.69],[1738540800000,2.65,2.72,2.52,2.63],[1738627200000,2.61,2.74,2.61,2.7],[1738713600000,2.7,2.7,2.64,2.7],[1738800000000,2.78,2.78,2.64,2.66],[1738886400000,2.71,2.71,2.6,2.65],[1739145600000,2.71,2.72,2.62,2.7],[1739232000000,2.68,2.76,2.66,2.7],[1739318400000,2.74,2.77,2.66,2.69],[1739404800000,2.68,2.68,2.5,2.5],[1739491200000,2.54,2.54,2.42,2.44],[1739836800000,2.52,2.6,2.46,2.49],[1739923200000,2.53,2.55,2.46,2.54],[1740009600000,2.59,2.59,2.49,2.51],[1740096000000,2.56,2.56,2.5,2.5],[1740355200000,2.51,2.52,2.44,2.51],[1740441600000,2.47,2.51,2.35,2.42],[1740528000000,2.49,2.5,2.37,2.5],[1740614400000,2.48,2.55,2.45,2.54],[1740700800000,2.52,2.54,2.45,2.51],[1740960000000,2.5,2.54,2.45,2.47],[1741046400000,2.47,2.51,2.4,2.46],[1741132800000,2.49,2.5,2.46,2.46],[1741219200000,2.49,2.52,2.42,2.44],[1741305600000,2.44,2.5,2.44,2.46],[1741564800000,2.53,2.53,2.35,2.37],[1741651200000,2.35,2.45,2.33,2.36],[1741737600000,2.38,2.5,2.36,2.36],[1742515200000,2.43,2.48,2.38,2.43],[1742774400000,2.43,2.47,2.39,2.45],[1742860800000,2.41,2.44,2.35,2.35],[1742947200000,2.42,2.44,2.35,2.36],[1743033600000,2.46,2.47,2.35,2.41],[1743120000000,2.46,2.46,2.37,2.37],[1743379200000,2.37,2.42,2.35,2.42],[1743465600000,2.4,2.42,2.35,2.42],[1743552000000,2.42,2.48,2.37,2.48],[1743638400000,2.38,2.46,2.28,2.34],[1743724800000,2.37,2.37,2.25,2.3],[1743984000000,2.26,2.26,2.18,2.19],[1744070400000,2.29,2.29,2.15,2.17],[1744156800000,2.22,2.29,2.14,2.29],[1744243200000,2.33,2.33,2.2,2.2],[1744329600000,2.2,2.3,2.19,2.27],[1744588800000,2.27,2.27,2.2,2.22],[1744675200000,2.2,2.36,2.2,2.36],[1744761600000,2.36,2.5,2.26,2.45],[1744848000000,2.44,2.46,2.36,2.4],[1745193600000,2.39,2.45,2.35,2.36],[1745280000000,2.39,2.46,2.39,2.42],[1745366400000,2.42,2.48,2.36,2.45],[1745452800000,2.45,2.45,2.32,2.45],[1745539200000,2.46,2.47,2.35,2.47],[1745798400000,2.39,2.47,2.38,2.47],[1745884800000,2.41,2.47,2.4,2.4],[1745971200000,2.39,2.48,2.35,2.48],[1746057600000,2.48,2.48,2.38,2.38],[1746144000000,2.45,2.45,2.36,2.41],[1746403200000,2.41,2.41,2.41,2.41],[1746489600000,2.4,2.4,2.36,2.38],[1746576000000,2.34,2.45,2.34,2.45],[1746662400000,2.35,2.45,2.35,2.4],[1746748800000,2.4,2.45,2.35,2.35]],"move5":[[1643846400000,3.994],[1643932800000,4.088],[1644192000000,4.134],[1644278400000,4.192],[1644364800000,4.202],[1644451200000,4.246],[1644537600000,4.19],[1644796800000,4.162],[1644883200000,4.144],[1644969600000,4.132],[1645056000000,4.096],[1645142400000,4.118],[1645488000000,4.124],[1645574400000,4.078],[1645660800000,4.072],[1645747200000,4.062],[1646006400000,4.026],[1646092800000,4.002],[1646179200000,3.978],[1646265600000,3.944],[1646352000000,3.932],[1646611200000,3.906],[1646697600000,3.892],[1646784000000,3.87],[1646870400000,3.852],[1646956800000,3.826],[1647216000000,3.808],[1647302400000,3.784],[1647388800000,3.762],[1647475200000,3.738],[1647561600000,3.748],[1647820800000,3.768],[1647907200000,3.794],[1647993600000,3.828],[1648080000000,3.892],[1648166400000,3.91],[1648425600000,3.936],[1648512000000,3.958],[1648598400000,3.964],[1648684800000,3.93],[1648771200000,3.928],[1649030400000,3.928],[1649116800000,3.912],[1649203200000,3.902],[1649289600000,3.908],[1649376000000,3.882],[1649635200000,3.87],[1649721600000,3.896],[1649808000000,3.904],[1649894400000,3.918],[1650240000000,3.936],[1650326400000,3.948],[1650412800000,3.934],[1650499200000,3.92],[1650585600000,3.912],[1650844800000,3.894],[1650931200000,3.866],[1651017600000,3.806],[1651104000000,3.794],[1651190400000,3.768],[1651449600000,3.746],[1651536000000,3.728],[1651622400000,3.736],[1651708800000,3.71],[1651795200000,3.676],[1652054400000,3.614],[1652140800000,3.556],[1652227200000,3.502],[1652313600000,3.376],[1652400000000,3.272],[1652659200000,3.202],[1652745600000,3.126],[1652832000000,3.056],[1652918400000,3.098],[1653004800000,3.1],[1653264000000,3.16],[1653350400000,3.198],[1653436800000,3.248],[1653523200000,3.27],[1653609600000,3.338],[1653955200000,3.342],[1654041600000,3.348],[1654128000000,3.35],[1654214400000,3.33],[1654473600000,3.274],[1654560000000,3.234],[1654646400000,3.206],[1654732800000,3.146],[1654819200000,3.15],[1655078400000,3.142],[1655164800000,3.134],[1655251200000,3.104],[1655337600000,3.124],[1655424000000,3.1],[1655769600000,3.106],[1655856000000,3.118],[1655942400000,3.126],[1656028800000,3.128],[1656288000000,3.122],[1656374400000,3.124],[1656460800000,3.12],[1656547200000,3.146],[1656633600000,3.154],[1656979200000,3.17],[1657065600000,3.176],[1657152000000,3.19],[1657238400000,3.182],[1657497600000,3.21],[1657584000000,3.204],[1657670400000,3.212],[1657756800000,3.182],[1657843200000,3.198],[1658102400000,3.18],[1658188800000,3.214],[1658275200000,3.254],[1658361600000,3.308],[1658448000000,3.31],[1658707200000,3.322],[1658793600000,3.31],[1658880000000,3.262],[1658966400000,3.232],[1659052800000,3.23],[1659312000000,3.234],[1659398400000,3.256],[1659484800000,3.282],[1659571200000,3.32],[1659657600000,3.34],[1659916800000,3.33],[1660003200000,3.31],[1660089600000,3.306],[1660176000000,3.292],[1660262400000,3.288],[1660521600000,3.306],[1660608000000,3.312],[1660694400000,3.33],[1660780800000,3.334],[1660867200000,3.35],[1661126400000,3.36],[1661212800000,3.4],[1661299200000,3.414],[1661385600000,3.466],[1661472000000,3.51],[1661731200000,3.56],[1661817600000,3.53],[1661904000000,3.552],[1661990400000,3.566],[1662076800000,3.558],[1662422400000,3.586],[1662508800000,3.65],[1662595200000,3.682],[1662681600000,3.674],[1662940800000,3.71],[1663027200000,3.692],[1663113600000,3.682],[1663200000000,3.654],[1663286400000,3.612],[1663545600000,3.542],[1663632000000,3.488],[1663718400000,3.444],[1663804800000,3.41],[1663891200000,3.392],[1664150400000,3.376],[1664236800000,3.304],[1664323200000,3.264],[1664409600000,3.184],[1664496000000,3.146],[1664755200000,3.098],[1664841600000,3.104],[1664928000000,3.082],[1665014400000,3.096],[1665100800000,3.072],[1665360000000,3.084],[1665446400000,3.084],[1665532800000,3.084],[1665619200000,3.092],[1665705600000,3.1],[1665964800000,3.1],[1666051200000,3.108],[1666137600000,3.112],[1666224000000,3.102],[1666310400000,3.106],[1666569600000,3.106],[1666656000000,3.11],[1666742400000,3.094],[1666828800000,3.124],[1666915200000,3.15],[1667174400000,3.136],[1667260800000,3.128],[1667347200000,3.154],[1667433600000,3.128],[1667520000000,3.112],[1667779200000,3.134],[1667865600000,3.144],[1667952000000,3.128],[1668038400000,3.114],[1668124800000,3.102],[1668384000000,3.092],[1668470400000,3.08],[1668556800000,3.084],[1668643200000,3.104],[1668729600000,3.104],[1668988800000,3.092],[1669075200000,3.092],[1669161600000,3.094],[1669593600000,3.078],[1669680000000,3.066],[1669766400000,3.068],[1669852800000,3.06],[1669939200000,3.058],[1670198400000,3.064],[1670284800000,3.08],[1670371200000,3.08],[1670457600000,3.092],[1670544000000,3.088],[1670803200000,3.074],[1670889600000,3.056],[1670976000000,3.044],[1671062400000,3.062],[1671148800000,3.062],[1671408000000,3.1],[1671494400000,3.118],[1671580800000,3.118],[1671667200000,3.118],[1671753600000,3.138],[1672099200000,3.112],[1672185600000,3.086],[1672272000000,3.076],[1672358400000,3.014],[1672704000000,2.94],[1672790400000,2.87],[1672876800000,2.836],[1672963200000,2.792],[1673222400000,2.758],[1673308800000,2.752],[1673395200000,2.786],[1673481600000,2.808],[1673568000000,2.848],[1673913600000,2.914],[1674000000000,2.94],[1674086400000,2.942],[1674172800000,2.954],[1674432000000,2.968],[1674518400000,2.958],[1674604800000,2.982],[1674691200000,3.018],[1674777600000,3.04],[1675036800000,3.036],[1675123200000,3.042],[1675209600000,3.048],[1675296000000,3.058],[1675382400000,3.076],[1675641600000,3.126],[1675728000000,3.134],[1675814400000,3.138],[1675900800000,3.128],[1675987200000,3.096],[1676246400000,3.036],[1676332800000,3.004],[1676419200000,2.966],[1676505600000,2.92],[1676592000000,2.864],[1676937600000,2.81],[1677024000000,2.768],[1677110400000,2.742],[1677196800000,2.714],[1677456000000,2.72],[1677542400000,2.74],[1677628800000,2.74],[1677715200000,2.736],[1677801600000,2.746],[1678060800000,2.728],[1678147200000,2.704],[1678233600000,2.692],[1678320000000,2.658],[1678406400000,2.636],[1678665600000,2.614],[1678752000000,2.6],[1678838400000,2.584],[1678924800000,2.586],[1679011200000,2.6],[1679270400000,2.61],[1679356800000,2.62],[1679443200000,2.62],[1679529600000,2.614],[1679616000000,2.61],[1679875200000,2.616],[1679961600000,2.604],[1680048000000,2.612],[1680134400000,2.628],[1680220800000,2.616],[1680480000000,2.612],[1680566400000,2.612],[1680652800000,2.61],[1680739200000,2.62],[1681084800000,2.62],[1681171200000,2.604],[1681257600000,2.602],[1681344000000,2.604],[1681430400000,2.56],[1681689600000,2.518],[1681776000000,2.508],[1681862400000,2.5],[1681948800000,2.486],[1682035200000,2.512],[1682294400000,2.488],[1682380800000,2.472],[1682467200000,2.428],[1682553600000,2.396],[1682640000000,2.354],[1682899200000,2.368],[1682985600000,2.364],[1683072000000,2.37],[1683158400000,2.368],[1683244800000,2.37],[1683504000000,2.386],[1683590400000,2.404],[1683676800000,2.434],[1683763200000,2.42],[1683849600000,2.396],[1684108800000,2.354],[1684195200000,2.326],[1684281600000,2.294],[1684368000000,2.302],[1684454400000,2.318],[1684713600000,2.332],[1684800000000,2.314],[1684886400000,2.318],[1684972800000,2.304],[1685059200000,2.278],[1685404800000,2.264],[1685491200000,2.26],[1685577600000,2.24],[1685664000000,2.232],[1685923200000,2.228],[1686009600000,2.222],[1686096000000,2.218],[1686182400000,2.214],[1686268800000,2.21],[1686528000000,2.222],[1686614400000,2.218],[1686700800000,2.226],[1686787200000,2.226],[1686873600000,2.23],[1687219200000,2.218],[1687305600000,2.218],[1687392000000,2.202],[1687478400000,2.182],[1687737600000,2.18],[1687824000000,2.182],[1687910400000,2.202],[1687996800000,2.244],[1688083200000,2.29],[1688342400000,2.332],[1688515200000,2.354],[1688601600000,2.362],[1688688000000,2.352],[1688947200000,2.34],[1689033600000,2.314],[1689120000000,2.316],[1689206400000,2.324],[1689292800000,2.302],[1689552000000,2.284],[1689638400000,2.262],[1689724800000,2.24],[1689811200000,2.212],[1689897600000,2.214],[1690156800000,2.228],[1690243200000,2.234],[1690329600000,2.258],[1690416000000,2.27],[1690502400000,2.278],[1690761600000,2.284],[1690848000000,2.302],[1690934400000,2.294],[1691020800000,2.286],[1691107200000,2.296],[1691366400000,2.294],[1691452800000,2.294],[1691539200000,2.3],[1691625600000,2.33],[1691712000000,2.334],[1691971200000,2.352],[1692057600000,2.356],[1692144000000,2.364],[1692230400000,2.338],[1692316800000,2.324],[1692576000000,2.314],[1692662400000,2.316],[1692748800000,2.296],[1692835200000,2.298],[1692921600000,2.288],[1693180800000,2.262],[1693267200000,2.236],[1693353600000,2.222],[1693440000000,2.204],[1693526400000,2.202],[1693872000000,2.192],[1693958400000,2.21],[1694044800000,2.204],[1694131200000,2.21],[1694390400000,2.206],[1694476800000,2.208],[1694563200000,2.182],[1694649600000,2.2],[1694736000000,2.2],[1694995200000,2.22],[1695081600000,2.236],[1695168000000,2.24],[1695254400000,2.248],[1695340800000,2.152],[1695600000000,2.056],[1695686400000,1.974],[1695772800000,1.924],[1695859200000,1.846],[1695945600000,1.858],[1696204800000,1.878],[1696291200000,1.888],[1696377600000,1.874],[1696464000000,1.874],[1696550400000,1.894],[1696809600000,1.904],[1696896000000,1.91],[1696982400000,1.922],[1697068800000,1.928],[1697155200000,1.93],[1697414400000,1.926],[1697500800000,1.928],[1697587200000,1.928],[1697673600000,1.926],[1697760000000,1.916],[1698019200000,1.898],[1698105600000,1.882],[1698192000000,1.858],[1698278400000,1.848],[1698364800000,1.848],[1698624000000,1.866],[1698710400000,1.846],[1698796800000,1.854],[1698883200000,1.854],[1698969600000,1.844],[1699228800000,1.82],[1699315200000,1.87],[1699401600000,1.902],[1699488000000,1.926],[1699574400000,1.946],[1699833600000,1.974],[1699920000000,1.97],[1700006400000,1.956],[1700092800000,1.956],[1700179200000,1.998],[1700438400000,2.024],[1700524800000,2.038],[1700611200000,2.088],[1700784000000,2.128],[1701043200000,2.128],[1701129600000,2.146],[1701216000000,2.16],[1701302400000,2.164],[1701388800000,2.158],[1701648000000,2.124],[1701734400000,2.096],[1701820800000,2.082],[1701907200000,2.044],[1701993600000,2.032],[1702252800000,2.082],[1702339200000,2.104],[1702425600000,2.118],[1702512000000,2.152],[1702598400000,2.148],[1702857600000,2.118],[1702944000000,2.128],[1703030400000,2.154],[1703116800000,2.144],[1703203200000,2.152],[1703548800000,2.156],[1703635200000,2.144],[1703721600000,2.138],[1703808000000,2.152],[1704153600000,2.156],[1704240000000,2.17],[1704326400000,2.166],[1704412800000,2.144],[1704672000000,2.136],[1704758400000,2.182],[1704844800000,2.226],[1704931200000,2.292],[1705017600000,2.366],[1705363200000,2.432],[1705449600000,2.442],[1705536000000,2.41],[1705622400000,2.376],[1705881600000,2.312],[1705968000000,2.252],[1706054400000,2.182],[1706140800000,2.172],[1706227200000,2.134],[1706486400000,2.14],[1706572800000,2.114],[1706659200000,2.112],[1706745600000,2.114],[1706832000000,2.148],[1707091200000,2.14],[1707177600000,2.168],[1707264000000,2.192],[1707350400000,2.184],[1707436800000,2.188],[1707696000000,2.218],[1707782400000,2.342],[1707868800000,2.458],[1707955200000,2.572],[1708041600000,2.692],[1708387200000,2.816],[1708473600000,2.84],[1708560000000,2.86],[1708646400000,2.874],[1708905600000,2.874],[1708992000000,2.862],[1709078400000,2.844],[1709164800000,2.826],[1709251200000,2.838],[1709510400000,2.838],[1709596800000,2.836],[1709683200000,2.838],[1709769600000,2.84],[1709856000000,2.844],[1710115200000,2.846],[1710201600000,2.844],[1710288000000,2.856],[1710374400000,2.9],[1710460800000,2.932],[1710720000000,2.958],[1710806400000,2.99],[1710892800000,2.976],[1710979200000,2.956],[1711065600000,2.924],[1711324800000,2.866],[1711411200000,2.822],[1711497600000,2.81],[1711584000000,2.782],[1711929600000,2.768],[1712016000000,2.794],[1712102400000,2.822],[1712188800000,2.846],[1712275200000,2.878],[1712534400000,2.898],[1712620800000,2.882],[1712707200000,2.842],[1712793600000,2.806],[1712880000000,2.758],[1713139200000,2.712],[1713225600000,2.7],[1713312000000,2.69],[1713398400000,2.68],[1713484800000,2.664],[1713744000000,2.666],[1713830400000,2.674],[1713916800000,2.692],[1714003200000,2.712],[1714089600000,2.722],[1714348800000,2.71],[1714435200000,2.664],[1714521600000,2.626],[1714608000000,2.6],[1714694400000,2.578],[1714953600000,2.55],[1715040000000,2.562],[1715126400000,2.566],[1715212800000,2.554],[1715299200000,2.544],[1715558400000,2.53],[1715644800000,2.498],[1715731200000,2.498],[1715817600000,2.5],[1715904000000,2.518],[1716163200000,2.576],[1716249600000,2.636],[1716336000000,2.648],[1716422400000,2.65],[1716508800000,2.656],[1716854400000,2.626],[1716940800000,2.592],[1717027200000,2.574],[1717113600000,2.566],[1717372800000,2.556],[1717459200000,2.556],[1717545600000,2.548],[1717632000000,2.552],[1717718400000,2.562],[1717977600000,2.592],[1718064000000,2.632],[1718150400000,2.694],[1718236800000,2.732],[1718323200000,2.744],[1718582400000,2.734],[1718668800000,2.712],[1718841600000,2.658],[1718928000000,2.63],[1719187200000,2.6],[1719273600000,2.574],[1719360000000,2.56],[1719446400000,2.562],[1719532800000,2.544],[1719792000000,2.57],[1719878400000,2.588],[1719964800000,2.592],[1720137600000,2.618],[1720396800000,2.652],[1720483200000,2.656],[1720569600000,2.664],[1720656000000,2.678],[1720742400000,2.692],[1721001600000,2.676],[1721088000000,2.718],[1721174400000,2.754],[1721260800000,2.794],[1721347200000,2.808],[1721606400000,2.876],[1721692800000,2.888],[1721779200000,2.898],[1721865600000,2.91],[1721952000000,2.93],[1722211200000,2.918],[1722297600000,2.9],[1722384000000,2.88],[1722470400000,2.872],[1722556800000,2.84],[1722816000000,2.806],[1722902400000,2.776],[1722988800000,2.746],[1723075200000,2.712],[1723161600000,2.684],[1723420800000,2.652],[1723507200000,2.632],[1723593600000,2.626],[1723680000000,2.614],[1723766400000,2.622],[1724025600000,2.654],[1724112000000,2.662],[1724198400000,2.682],[1724284800000,2.704],[1724371200000,2.708],[1724630400000,2.69],[1724716800000,2.694],[1724803200000,2.67],[1724889600000,2.652],[1724976000000,2.654],[1725321600000,2.652],[1725408000000,2.66],[1725494400000,2.686],[1725580800000,2.694],[1725840000000,2.696],[1725926400000,2.708],[1726012800000,2.716],[1726099200000,2.716],[1726185600000,2.732],[1726444800000,2.744],[1726531200000,2.754],[1726617600000,2.744],[1726704000000,2.748],[1726790400000,2.762],[1727049600000,2.78],[1727136000000,2.792],[1727222400000,2.824],[1727308800000,2.844],[1727395200000,2.838],[1727654400000,2.836],[1727740800000,2.834],[1727827200000,2.85],[1727913600000,2.862],[1728000000000,2.894],[1728259200000,2.924],[1728345600000,2.964],[1728432000000,2.99],[1728518400000,3.034],[1728604800000,3.08],[1728864000000,3.13],[1728950400000,3.164],[1729036800000,3.18],[1729123200000,3.168],[1729209600000,3.15],[1729468800000,3.12],[1729555200000,3.106],[1729641600000,3.1],[1729728000000,3.116],[1729814400000,3.124],[1730073600000,3.152],[1730160000000,3.168],[1730246400000,3.162],[1730332800000,3.126],[1730419200000,3.102],[1730678400000,3.03],[1730764800000,2.974],[1730851200000,2.938],[1730937600000,2.932],[1731024000000,2.942],[1731283200000,2.996],[1731369600000,3.052],[1731456000000,3.054],[1731542400000,3.04],[1731628800000,2.962],[1731888000000,2.852],[1731974400000,2.732],[1732060800000,2.66],[1732147200000,2.614],[1732233600000,2.612],[1732492800000,2.626],[1732579200000,2.642],[1732665600000,2.666],[1732838400000,2.676],[1733097600000,2.674],[1733184000000,2.682],[1733270400000,2.694],[1733356800000,2.702],[1733443200000,2.712],[1733702400000,2.722],[1733788800000,2.728],[1733875200000,2.726],[1733961600000,2.734],[1734048000000,2.738],[1734307200000,2.744],[1734393600000,2.742],[1734480000000,2.736],[1734566400000,2.716],[1734652800000,2.696],[1734912000000,2.67],[1734998400000,2.644],[1735171200000,2.632],[1735257600000,2.622],[1735516800000,2.644],[1735603200000,2.644],[1735776000000,2.638],[1735862400000,2.626],[1736121600000,2.624],[1736294400000,2.61],[1736467200000,2.616],[1736726400000,2.622],[1736812800000,2.63],[1736899200000,2.652],[1736985600000,2.644],[1737072000000,2.64],[1737417600000,2.646],[1737504000000,2.662],[1737590400000,2.666],[1737676800000,2.666],[1737936000000,2.666],[1738022400000,2.668],[1738108800000,2.652],[1738195200000,2.626],[1738281600000,2.632],[1738540800000,2.632],[1738627200000,2.644],[1738713600000,2.664],[1738800000000,2.676],[1738886400000,2.668],[1739145600000,2.682],[1739232000000,2.682],[1739318400000,2.68],[1739404800000,2.648],[1739491200000,2.606],[1739836800000,2.564],[1739923200000,2.532],[1740009600000,2.496],[1740096000000,2.496],[1740355200000,2.51],[1740441600000,2.496],[1740528000000,2.488],[1740614400000,2.494],[1740700800000,2.496],[1740960000000,2.488],[1741046400000,2.496],[1741132800000,2.488],[1741219200000,2.468],[1741305600000,2.458],[1741564800000,2.438],[1741651200000,2.418],[1741737600000,2.398],[1742515200000,2.396],[1742774400000,2.394],[1742860800000,2.39],[1742947200000,2.39],[1743033600000,2.4],[1743120000000,2.388],[1743379200000,2.382],[1743465600000,2.396],[1743552000000,2.42],[1743638400000,2.406],[1743724800000,2.392],[1743984000000,2.346],[1744070400000,2.296],[1744156800000,2.258],[1744243200000,2.23],[1744329600000,2.224],[1744588800000,2.23],[1744675200000,2.268],[1744761600000,2.3],[1744848000000,2.34],[1745193600000,2.358],[1745280000000,2.398],[1745366400000,2.416],[1745452800000,2.416],[1745539200000,2.43],[1745798400000,2.452],[1745884800000,2.448],[1745971200000,2.454],[1746057600000,2.44],[1746144000000,2.428],[1746403200000,2.416],[1746489600000,2.412],[1746576000000,2.406],[1746662400000,2.41],[1746748800000,2.398]],"move25":[[1646352000000,4.066],[1646611200000,4.0656],[1646697600000,4.0628],[1646784000000,4.0524],[1646870400000,4.0404],[1646956800000,4.0324],[1647216000000,4.0096],[1647302400000,3.9928],[1647388800000,3.9664],[1647475200000,3.9476],[1647561600000,3.9328],[1647820800000,3.9252],[1647907200000,3.9192],[1647993600000,3.9032],[1648080000000,3.8996],[1648166400000,3.8956],[1648425600000,3.8888],[1648512000000,3.886],[1648598400000,3.8804],[1648684800000,3.8712],[1648771200000,3.8688],[1649030400000,3.8692],[1649116800000,3.868],[1649203200000,3.8652],[1649289600000,3.864],[1649376000000,3.8588],[1649635200000,3.862],[1649721600000,3.8688],[1649808000000,3.872],[1649894400000,3.8772],[1650240000000,3.8808],[1650326400000,3.89],[1650412800000,3.8988],[1650499200000,3.9036],[1650585600000,3.912],[1650844800000,3.91],[1650931200000,3.9096],[1651017600000,3.9012],[1651104000000,3.8968],[1651190400000,3.8872],[1651449600000,3.8772],[1651536000000,3.868],[1651622400000,3.8568],[1651708800000,3.846],[1651795200000,3.8364],[1652054400000,3.8144],[1652140800000,3.7936],[1652227200000,3.7748],[1652313600000,3.7408],[1652400000000,3.7092],[1652659200000,3.6784],[1652745600000,3.6448],[1652832000000,3.6068],[1652918400000,3.5796],[1653004800000,3.5456],[1653264000000,3.5232],[1653350400000,3.4948],[1653436800000,3.4696],[1653523200000,3.4496],[1653609600000,3.4308],[1653955200000,3.4128],[1654041600000,3.3912],[1654128000000,3.3784],[1654214400000,3.3568],[1654473600000,3.332],[1654560000000,3.3104],[1654646400000,3.2868],[1654732800000,3.2604],[1654819200000,3.2448],[1655078400000,3.2252],[1655164800000,3.2144],[1655251200000,3.1964],[1655337600000,3.1848],[1655424000000,3.1896],[1655769600000,3.192],[1655856000000,3.1976],[1655942400000,3.1964],[1656028800000,3.1992],[1656288000000,3.1944],[1656374400000,3.1968],[1656460800000,3.1896],[1656547200000,3.186],[1656633600000,3.1804],[1656979200000,3.1744],[1657065600000,3.1644],[1657152000000,3.1592],[1657238400000,3.1528],[1657497600000,3.1524],[1657584000000,3.1492],[1657670400000,3.152],[1657756800000,3.1488],[1657843200000,3.1512],[1658102400000,3.1592],[1658188800000,3.162],[1658275200000,3.1744],[1658361600000,3.1836],[1658448000000,3.1924],[1658707200000,3.1988],[1658793600000,3.204],[1658880000000,3.2056],[1658966400000,3.2064],[1659052800000,3.2132],[1659312000000,3.22],[1659398400000,3.2308],[1659484800000,3.2372],[1659571200000,3.2464],[1659657600000,3.252],[1659916800000,3.2552],[1660003200000,3.2588],[1660089600000,3.2632],[1660176000000,3.2668],[1660262400000,3.2732],[1660521600000,3.2744],[1660608000000,3.2804],[1660694400000,3.2868],[1660780800000,3.2972],[1660867200000,3.3036],[1661126400000,3.3104],[1661212800000,3.3176],[1661299200000,3.3188],[1661385600000,3.3288],[1661472000000,3.3436],[1661731200000,3.358],[1661817600000,3.3616],[1661904000000,3.3768],[1661990400000,3.3956],[1662076800000,3.4092],[1662422400000,3.4284],[1662508800000,3.4404],[1662595200000,3.4568],[1662681600000,3.4664],[1662940800000,3.4832],[1663027200000,3.5008],[1663113600000,3.5148],[1663200000000,3.5264],[1663286400000,3.5304],[1663545600000,3.534],[1663632000000,3.5372],[1663718400000,3.5412],[1663804800000,3.5424],[1663891200000,3.542],[1664150400000,3.5392],[1664236800000,3.526],[1664323200000,3.514],[1664409600000,3.4964],[1664496000000,3.478],[1664755200000,3.4568],[1664841600000,3.4348],[1664928000000,3.4244],[1665014400000,3.4052],[1665100800000,3.3792],[1665360000000,3.362],[1665446400000,3.3344],[1665532800000,3.3112],[1665619200000,3.2872],[1665705600000,3.2644],[1665964800000,3.24],[1666051200000,3.2176],[1666137600000,3.1972],[1666224000000,3.1768],[1666310400000,3.1632],[1666569600000,3.1528],[1666656000000,3.142],[1666742400000,3.1272],[1666828800000,3.1196],[1666915200000,3.1148],[1667174400000,3.1048],[1667260800000,3.1068],[1667347200000,3.1052],[1667433600000,3.1084],[1667520000000,3.108],[1667779200000,3.112],[1667865600000,3.1148],[1667952000000,3.1144],[1668038400000,3.112],[1668124800000,3.114],[1668384000000,3.1136],[1668470400000,3.114],[1668556800000,3.1144],[1668643200000,3.1144],[1668729600000,3.1148],[1668988800000,3.112],[1669075200000,3.1108],[1669161600000,3.1108],[1669593600000,3.1096],[1669680000000,3.1068],[1669766400000,3.1044],[1669852800000,3.1008],[1669939200000,3.1036],[1670198400000,3.0976],[1670284800000,3.0928],[1670371200000,3.0932],[1670457600000,3.0936],[1670544000000,3.0904],[1670803200000,3.0868],[1670889600000,3.0816],[1670976000000,3.0752],[1671062400000,3.0772],[1671148800000,3.0772],[1671408000000,3.084],[1671494400000,3.0848],[1671580800000,3.0804],[1671667200000,3.0848],[1671753600000,3.088],[1672099200000,3.0856],[1672185600000,3.0812],[1672272000000,3.0772],[1672358400000,3.0692],[1672704000000,3.0572],[1672790400000,3.044],[1672876800000,3.0352],[1672963200000,3.022],[1673222400000,3.0088],[1673308800000,2.996],[1673395200000,2.9884],[1673481600000,2.9808],[1673568000000,2.9756],[1673913600000,2.9732],[1674000000000,2.9664],[1674086400000,2.962],[1674172800000,2.9604],[1674432000000,2.9604],[1674518400000,2.9524],[1674604800000,2.9504],[1674691200000,2.9456],[1674777600000,2.9448],[1675036800000,2.944],[1675123200000,2.9372],[1675209600000,2.9324],[1675296000000,2.9348],[1675382400000,2.9428],[1675641600000,2.954],[1675728000000,2.9612],[1675814400000,2.972],[1675900800000,2.9864],[1675987200000,2.9948],[1676246400000,3.0028],[1676332800000,3.0104],[1676419200000,3.0148],[1676505600000,3.0132],[1676592000000,3.006],[1676937600000,2.9952],[1677024000000,2.9812],[1677110400000,2.9752],[1677196800000,2.9676],[1677456000000,2.9592],[1677542400000,2.9496],[1677628800000,2.9376],[1677715200000,2.926],[1677801600000,2.9132],[1678060800000,2.8968],[1678147200000,2.8832],[1678233600000,2.8676],[1678320000000,2.848],[1678406400000,2.8288],[1678665600000,2.8044],[1678752000000,2.778],[1678838400000,2.7576],[1678924800000,2.7376],[1679011200000,2.7232],[1679270400000,2.7072],[1679356800000,2.6948],[1679443200000,2.6808],[1679529600000,2.6672],[1679616000000,2.6612],[1679875200000,2.6576],[1679961600000,2.6536],[1680048000000,2.6496],[1680134400000,2.6444],[1680220800000,2.6416],[1680480000000,2.636],[1680566400000,2.628],[1680652800000,2.6236],[1680739200000,2.6212],[1681084800000,2.6164],[1681171200000,2.6112],[1681257600000,2.6076],[1681344000000,2.606],[1681430400000,2.6016],[1681689600000,2.5928],[1681776000000,2.59],[1681862400000,2.5876],[1681948800000,2.5864],[1682035200000,2.5868],[1682294400000,2.5704],[1682380800000,2.5624],[1682467200000,2.5492],[1682553600000,2.5416],[1682640000000,2.5348],[1682899200000,2.522],[1682985600000,2.512],[1683072000000,2.5024],[1683158400000,2.4928],[1683244800000,2.4832],[1683504000000,2.476],[1683590400000,2.4704],[1683676800000,2.4668],[1683763200000,2.4548],[1683849600000,2.4384],[1684108800000,2.4228],[1684195200000,2.4148],[1684281600000,2.4052],[1684368000000,2.3944],[1684454400000,2.39],[1684713600000,2.3856],[1684800000000,2.376],[1684886400000,2.3688],[1684972800000,2.358],[1685059200000,2.3432],[1685404800000,2.3408],[1685491200000,2.3336],[1685577600000,2.3312],[1685664000000,2.3252],[1685923200000,2.318],[1686009600000,2.3116],[1686096000000,2.3044],[1686182400000,2.3],[1686268800000,2.2936],[1686528000000,2.2884],[1686614400000,2.278],[1686700800000,2.2688],[1686787200000,2.2584],[1686873600000,2.2556],[1687219200000,2.2528],[1687305600000,2.2508],[1687392000000,2.244],[1687478400000,2.236],[1687737600000,2.2312],[1687824000000,2.2256],[1687910400000,2.2248],[1687996800000,2.23],[1688083200000,2.2304],[1688342400000,2.2368],[1688515200000,2.2408],[1688601600000,2.2444],[1688688000000,2.2484],[1688947200000,2.2504],[1689033600000,2.2532],[1689120000000,2.2584],[1689206400000,2.2648],[1689292800000,2.2652],[1689552000000,2.2644],[1689638400000,2.2636],[1689724800000,2.262],[1689811200000,2.2636],[1689897600000,2.2628],[1690156800000,2.2648],[1690243200000,2.2644],[1690329600000,2.27],[1690416000000,2.274],[1690502400000,2.278],[1690761600000,2.2852],[1690848000000,2.2888],[1690934400000,2.2924],[1691020800000,2.2908],[1691107200000,2.2884],[1691366400000,2.286],[1691452800000,2.2812],[1691539200000,2.2816],[1691625600000,2.2844],[1691712000000,2.2848],[1691971200000,2.2884],[1692057600000,2.2896],[1692144000000,2.2912],[1692230400000,2.2872],[1692316800000,2.2892],[1692576000000,2.2944],[1692662400000,2.3004],[1692748800000,2.3024],[1692835200000,2.3044],[1692921600000,2.304],[1693180800000,2.3012],[1693267200000,2.3008],[1693353600000,2.2952],[1693440000000,2.2912],[1693526400000,2.2888],[1693872000000,2.2828],[1693958400000,2.2824],[1694044800000,2.2772],[1694131200000,2.276],[1694390400000,2.2708],[1694476800000,2.2656],[1694563200000,2.26],[1694649600000,2.2572],[1694736000000,2.25],[1694995200000,2.248],[1695081600000,2.2424],[1695168000000,2.2368],[1695254400000,2.234],[1695340800000,2.2128],[1695600000000,2.1944],[1695686400000,2.1744],[1695772800000,2.1584],[1695859200000,2.144],[1695945600000,2.1248],[1696204800000,2.1124],[1696291200000,2.0996],[1696377600000,2.086],[1696464000000,2.0744],[1696550400000,2.0628],[1696809600000,2.0528],[1696896000000,2.0432],[1696982400000,2.0284],[1697068800000,2.0192],[1697155200000,2.0068],[1697414400000,1.9968],[1697500800000,1.9872],[1697587200000,1.9776],[1697673600000,1.9644],[1697760000000,1.95],[1698019200000,1.9324],[1698105600000,1.9164],[1698192000000,1.9012],[1698278400000,1.8844],[1698364800000,1.8892],[1698624000000,1.8944],[1698710400000,1.8908],[1698796800000,1.8872],[1698883200000,1.886],[1698969600000,1.8864],[1699228800000,1.8828],[1699315200000,1.8872],[1699401600000,1.8928],[1699488000000,1.8964],[1699574400000,1.8968],[1699833600000,1.8968],[1699920000000,1.8992],[1700006400000,1.8996],[1700092800000,1.902],[1700179200000,1.9104],[1700438400000,1.9164],[1700524800000,1.9212],[1700611200000,1.9316],[1700784000000,1.9424],[1701043200000,1.9528],[1701129600000,1.966],[1701216000000,1.9768],[1701302400000,1.9928],[1701388800000,2.0044],[1701648000000,2.008],[1701734400000,2.012],[1701820800000,2.024],[1701907200000,2.0308],[1701993600000,2.04],[1702252800000,2.0556],[1702339200000,2.0688],[1702425600000,2.0736],[1702512000000,2.0808],[1702598400000,2.0844],[1702857600000,2.09],[1702944000000,2.0996],[1703030400000,2.1104],[1703116800000,2.1184],[1703203200000,2.1236],[1703548800000,2.1216],[1703635200000,2.1236],[1703721600000,2.1304],[1703808000000,2.1312],[1704153600000,2.1292],[1704240000000,2.13],[1704326400000,2.1276],[1704412800000,2.1272],[1704672000000,2.1256],[1704758400000,2.134],[1704844800000,2.1504],[1704931200000,2.1668],[1705017600000,2.184],[1705363200000,2.2032],[1705449600000,2.216],[1705536000000,2.216],[1705622400000,2.2212],[1705881600000,2.2228],[1705968000000,2.2232],[1706054400000,2.2228],[1706140800000,2.2268],[1706227200000,2.2224],[1706486400000,2.22],[1706572800000,2.2172],[1706659200000,2.2148],[1706745600000,2.2184],[1706832000000,2.2232],[1707091200000,2.2204],[1707177600000,2.2204],[1707264000000,2.222],[1707350400000,2.2212],[1707436800000,2.2276],[1707696000000,2.2352],[1707782400000,2.2616],[1707868800000,2.2772],[1707955200000,2.2904],[1708041600000,2.3076],[1708387200000,2.3252],[1708473600000,2.3432],[1708560000000,2.3608],[1708646400000,2.3832],[1708905600000,2.4072],[1708992000000,2.4352],[1709078400000,2.4616],[1709164800000,2.4896],[1709251200000,2.5164],[1709510400000,2.548],[1709596800000,2.5744],[1709683200000,2.6064],[1709769600000,2.6352],[1709856000000,2.6624],[1710115200000,2.6876],[1710201600000,2.7152],[1710288000000,2.744],[1710374400000,2.7768],[1710460800000,2.812],[1710720000000,2.8416],[1710806400000,2.8696],[1710892800000,2.8708],[1710979200000,2.8764],[1711065600000,2.8824],[1711324800000,2.8764],[1711411200000,2.8708],[1711497600000,2.8648],[1711584000000,2.8608],[1711929600000,2.8612],[1712016000000,2.8604],[1712102400000,2.8628],[1712188800000,2.8652],[1712275200000,2.8712],[1712534400000,2.8732],[1712620800000,2.8692],[1712707200000,2.864],[1712793600000,2.8588],[1712880000000,2.8548],[1713139200000,2.8468],[1713225600000,2.84],[1713312000000,2.8332],[1713398400000,2.8236],[1713484800000,2.8076],[1713744000000,2.7936],[1713830400000,2.7832],[1713916800000,2.7736],[1714003200000,2.7708],[1714089600000,2.7608],[1714348800000,2.7508],[1714435200000,2.7428],[1714521600000,2.7344],[1714608000000,2.7288],[1714694400000,2.72],[1714953600000,2.7072],[1715040000000,2.6964],[1715126400000,2.6832],[1715212800000,2.6704],[1715299200000,2.6532],[1715558400000,2.6336],[1715644800000,2.6196],[1715731200000,2.6144],[1715817600000,2.6092],[1715904000000,2.6052],[1716163200000,2.6064],[1716249600000,2.6068],[1716336000000,2.606],[1716422400000,2.6032],[1716508800000,2.6036],[1716854400000,2.5984],[1716940800000,2.5904],[1717027200000,2.5824],[1717113600000,2.574],[1717372800000,2.5704],[1717459200000,2.5676],[1717545600000,2.5672],[1717632000000,2.5676],[1717718400000,2.5664],[1717977600000,2.5732],[1718064000000,2.584],[1718150400000,2.5936],[1718236800000,2.6008],[1718323200000,2.6044],[1718582400000,2.6112],[1718668800000,2.6204],[1718841600000,2.6256],[1718928000000,2.6272],[1719187200000,2.6244],[1719273600000,2.6224],[1719360000000,2.6172],[1719446400000,2.6108],[1719532800000,2.6064],[1719792000000,2.6084],[1719878400000,2.6088],[1719964800000,2.6104],[1720137600000,2.616],[1720396800000,2.622],[1720483200000,2.6264],[1720569600000,2.6304],[1720656000000,2.6348],[1720742400000,2.6448],[1721001600000,2.6468],[1721088000000,2.6576],[1721174400000,2.6628],[1721260800000,2.6672],[1721347200000,2.6676],[1721606400000,2.6756],[1721692800000,2.6864],[1721779200000,2.6956],[1721865600000,2.7068],[1721952000000,2.722],[1722211200000,2.7332],[1722297600000,2.7464],[1722384000000,2.7568],[1722470400000,2.7692],[1722556800000,2.7776],[1722816000000,2.7856],[1722902400000,2.7876],[1722988800000,2.7884],[1723075200000,2.7932],[1723161600000,2.7908],[1723420800000,2.7856],[1723507200000,2.7828],[1723593600000,2.7808],[1723680000000,2.7804],[1723766400000,2.7768],[1724025600000,2.7812],[1724112000000,2.7716],[1724198400000,2.7664],[1724284800000,2.7624],[1724371200000,2.7568],[1724630400000,2.744],[1724716800000,2.7328],[1724803200000,2.7208],[1724889600000,2.7108],[1724976000000,2.7016],[1725321600000,2.6908],[1725408000000,2.6848],[1725494400000,2.682],[1725580800000,2.6752],[1725840000000,2.6728],[1725926400000,2.6712],[1726012800000,2.6728],[1726099200000,2.676],[1726185600000,2.6792],[1726444800000,2.6848],[1726531200000,2.6916],[1726617600000,2.6952],[1726704000000,2.7004],[1726790400000,2.7088],[1727049600000,2.7164],[1727136000000,2.7192],[1727222400000,2.7276],[1727308800000,2.7328],[1727395200000,2.7356],[1727654400000,2.742],[1727740800000,2.748],[1727827200000,2.7588],[1727913600000,2.7712],[1728000000000,2.784],[1728259200000,2.796],[1728345600000,2.8104],[1728432000000,2.8248],[1728518400000,2.8408],[1728604800000,2.8612],[1728864000000,2.8828],[1728950400000,2.9016],[1729036800000,2.9176],[1729123200000,2.9312],[1729209600000,2.9448],[1729468800000,2.958],[1729555200000,2.972],[1729641600000,2.9888],[1729728000000,3.0048],[1729814400000,3.0172],[1730073600000,3.0324],[1730160000000,3.0472],[1730246400000,3.0564],[1730332800000,3.0612],[1730419200000,3.07],[1730678400000,3.0712],[1730764800000,3.0752],[1730851200000,3.074],[1730937600000,3.0752],[1731024000000,3.0796],[1731283200000,3.0856],[1731369600000,3.0928],[1731456000000,3.0868],[1731542400000,3.0764],[1731628800000,3.056],[1731888000000,3.03],[1731974400000,3.0064],[1732060800000,2.9828],[1732147200000,2.9656],[1732233600000,2.9484],[1732492800000,2.9312],[1732579200000,2.9136],[1732665600000,2.896],[1732838400000,2.8776],[1733097600000,2.8584],[1733184000000,2.8372],[1733270400000,2.8188],[1733356800000,2.804],[1733443200000,2.7948],[1733702400000,2.7824],[1733788800000,2.7768],[1733875200000,2.7692],[1733961600000,2.7632],[1734048000000,2.756],[1734307200000,2.7428],[1734393600000,2.726],[1734480000000,2.706],[1734566400000,2.6956],[1734652800000,2.6872],[1734912000000,2.6844],[1734998400000,2.6844],[1735171200000,2.686],[1735257600000,2.688],[1735516800000,2.6932],[1735603200000,2.6908],[1735776000000,2.6868],[1735862400000,2.6828],[1736121600000,2.6796],[1736294400000,2.68],[1736467200000,2.6792],[1736726400000,2.6748],[1736812800000,2.67],[1736899200000,2.6696],[1736985600000,2.6664],[1737072000000,2.6628],[1737417600000,2.6584],[1737504000000,2.6572],[1737590400000,2.656],[1737676800000,2.652],[1737936000000,2.6472],[1738022400000,2.6436],[1738108800000,2.6404],[1738195200000,2.638],[1738281600000,2.6392],[1738540800000,2.6396],[1738627200000,2.6436],[1738713600000,2.6468],[1738800000000,2.6488],[1738886400000,2.644],[1739145600000,2.6472],[1739232000000,2.6524],[1739318400000,2.6576],[1739404800000,2.6536],[1739491200000,2.6432],[1739836800000,2.6368],[1739923200000,2.6344],[1740009600000,2.6308],[1740096000000,2.6224],[1740355200000,2.6164],[1740441600000,2.608],[1740528000000,2.6028],[1740614400000,2.5972],[1740700800000,2.5884],[1740960000000,2.5808],[1741046400000,2.574],[1741132800000,2.5668],[1741219200000,2.5604],[1741305600000,2.5548],[1741564800000,2.542],[1741651200000,2.5312],[1741737600000,2.5176],[1742515200000,2.5068],[1742774400000,2.4984],[1742860800000,2.4864],[1742947200000,2.4728],[1743033600000,2.4612],[1743120000000,2.4484],[1743379200000,2.4452],[1743465600000,2.4444],[1743552000000,2.444],[1743638400000,2.436],[1743724800000,2.4276],[1743984000000,2.4152],[1744070400000,2.4016],[1744156800000,2.3964],[1744243200000,2.3844],[1744329600000,2.3736],[1744588800000,2.362],[1744675200000,2.3576],[1744761600000,2.3572],[1744848000000,2.3548],[1745193600000,2.3516],[1745280000000,2.35],[1745366400000,2.3532],[1745452800000,2.3568],[1745539200000,2.3612],[1745798400000,2.3628],[1745884800000,2.3608],[1745971200000,2.366],[1746057600000,2.3668],[1746144000000,2.3668],[1746403200000,2.3684],[1746489600000,2.3668],[1746576000000,2.368],[1746662400000,2.3648],[1746748800000,2.3652]]};var kabukaUsChartTodayDatas = {"NTWK":[[1746786600000,2.4],[1746787020000,2.45],[1746793560000,2.4],[1746794340000,2.35],[1746795120000,2.4],[1746797940000,2.35],[1746804000000,2.35],[1746806400000,2.35]]};