var kabukaUsChartDatas = {"stocks":[[1643155200000,4.62,4.86,4.35,4.42],[1643241600000,4.14,4.37,4.01,4.09],[1643328000000,4.1,4.38,4.01,4.36],[1643587200000,4.43,5,4.4,4.62],[1643673600000,4.63,4.76,4.45,4.65],[1643760000000,4.69,4.69,4.3,4.46],[1643846400000,4.34,4.52,4.21,4.39],[1643932800000,4.39,4.65,4.36,4.51],[1644192000000,4.48,4.82,4.36,4.51],[1644278400000,4.45,4.75,4.4,4.42],[1644364800000,4.43,4.65,4.36,4.53],[1644451200000,4.34,5.1,4.34,4.62],[1644537600000,4.75,5,4.41,4.57],[1644796800000,4.52,5.35,4.36,4.89],[1644883200000,4.92,5.2,4.81,5.08],[1644969600000,4.96,5.25,4.88,4.98],[1645056000000,4.92,5.33,4.57,4.66],[1645142400000,4.66,4.76,4.29,4.37],[1645488000000,4.33,4.45,4.14,4.28],[1645574400000,4.31,4.4,4.07,4.1],[1645660800000,3.95,4.31,3.85,4.25],[1645747200000,4.27,4.5,4.15,4.33],[1646006400000,4.15,4.39,4.12,4.28],[1646092800000,4.23,4.42,4.14,4.17],[1646179200000,4.2,4.25,4.13,4.21],[1646265600000,4.19,4.22,4.04,4.09],[1646352000000,4.01,4.11,3.93,4.05],[1646611200000,4,4,3.47,3.51],[1646697600000,3.5,3.91,3.45,3.74],[1646784000000,3.79,4.03,3.75,3.98],[1646870400000,3.87,4.01,3.75,3.76],[1646956800000,3.92,3.99,3.53,3.6],[1647216000000,3.68,3.68,3.39,3.42],[1647302400000,3.42,3.66,3.38,3.59],[1647388800000,3.68,3.92,3.6,3.89],[1647475200000,3.77,4,3.77,3.86],[1647561600000,3.81,4.2,3.81,4.05],[1647820800000,4.06,4.54,3.96,4.13],[1647907200000,4.24,4.31,4.1,4.29],[1647993600000,4.24,4.34,4.12,4.17],[1648080000000,4.17,4.28,4.02,4.19],[1648166400000,4.19,4.23,4.04,4.07],[1648425600000,4.23,4.23,4.03,4.13],[1648512000000,4.23,4.57,4.08,4.33],[1648598400000,4.4,4.71,4.18,4.3],[1648684800000,4.3,4.3,4.1,4.16],[1648771200000,4.23,4.4,4.18,4.29],[1649030400000,4.25,4.47,4.23,4.38],[1649116800000,4.3,4.31,4.04,4.05],[1649203200000,4.09,4.09,3.83,3.96],[1649289600000,3.96,4.05,3.82,3.99],[1649376000000,3.94,4.11,3.86,3.91],[1649635200000,3.9,4.24,3.85,4.16],[1649721600000,4.15,4.26,3.78,3.85],[1649808000000,3.92,4.17,3.9,4.13],[1649894400000,4.21,4.21,3.91,4.01],[1650240000000,4.03,4.09,3.95,4.02],[1650326400000,3.99,4.28,3.99,4.19],[1650412800000,4.28,4.28,4.05,4.27],[1650499200000,4.29,4.33,4.05,4.08],[1650585600000,4.12,4.12,3.9,3.94],[1650844800000,3.89,4.2,3.65,3.75],[1650931200000,3.67,3.68,3.3,3.33],[1651017600000,3.24,3.34,3.2,3.2],[1651104000000,3.24,3.32,2.92,3.13],[1651190400000,3.08,3.28,2.97,2.98],[1651449600000,3.08,3.08,2.96,3.02],[1651536000000,3.09,3.4,3.09,3.4],[1651622400000,3.49,3.49,3.16,3.37],[1651708800000,3.29,3.41,3.04,3.11],[1651795200000,3.1,3.19,3,3.04],[1652054400000,2.97,3.34,2.96,3.24],[1652140800000,3.17,3.2,2.96,3],[1652227200000,2.97,3.01,2.76,2.81],[1652313600000,2.75,2.95,2.7,2.9],[1652400000000,2.95,3.18,2.88,3.15],[1652659200000,3.12,3.35,3.08,3.31],[1652745600000,3.3,3.47,3.19,3.38],[1652832000000,3.27,3.29,3.07,3.12],[1652918400000,4.66,5.89,4.02,5.5],[1653004800000,4.74,4.88,4.14,4.31],[1653264000000,3.95,4.71,3.86,4.48],[1653350400000,4.42,4.54,4.12,4.38],[1653436800000,4.25,4.43,3.83,4.06],[1653523200000,3.96,4.22,3.91,4.01],[1653609600000,4.09,4.36,3.9,4.1],[1653955200000,4.09,4.68,4.01,4.39],[1654041600000,4.27,4.4,4.03,4.21],[1654128000000,4.19,4.28,4.09,4.26],[1654214400000,4.18,4.48,4.12,4.36],[1654473600000,4.31,4.38,4.04,4.17],[1654560000000,4.08,4.27,4.03,4.18],[1654646400000,4.12,4.29,4.07,4.14],[1654732800000,4.18,4.18,3.8,3.84],[1654819200000,3.78,3.85,3.43,3.57],[1655078400000,3.49,3.6,3.35,3.41],[1655164800000,3.41,3.41,3.22,3.3],[1655251200000,3.2,3.39,3.2,3.25],[1655337600000,3.27,3.27,3.02,3.07],[1655424000000,3.19,3.27,3.13,3.24],[1655769600000,3.28,3.57,3.24,3.51],[1655856000000,3.35,3.68,3.33,3.64],[1655942400000,3.59,3.69,3.46,3.54],[1656028800000,3.66,4,3.58,3.7],[1656288000000,3.64,3.94,3.53,3.61],[1656374400000,3.56,3.7,3.45,3.49],[1656460800000,3.56,3.56,3.41,3.5],[1656547200000,3.44,3.68,3.37,3.68],[1656633600000,3.57,3.67,3.45,3.64],[1656979200000,3.49,3.89,3.45,3.86],[1657065600000,3.79,4.2,3.72,3.97],[1657152000000,3.86,3.99,3.73,3.8],[1657238400000,3.79,3.84,3.6,3.64],[1657497600000,3.54,3.61,3.45,3.46],[1657584000000,3.53,3.7,3.4,3.61],[1657670400000,3.48,3.68,3.44,3.64],[1657756800000,3.67,3.83,3.5,3.81],[1657843200000,3.71,3.82,3.61,3.73],[1658102400000,3.71,3.95,3.7,3.72],[1658188800000,3.92,3.97,3.73,3.83],[1658275200000,3.73,4.02,3.73,3.86],[1658361600000,3.64,3.8,3.62,3.67],[1658448000000,3.66,3.71,3.29,3.4],[1658707200000,3.48,3.48,3.14,3.29],[1658793600000,3.32,3.35,3.2,3.3],[1658880000000,3.35,3.39,3.21,3.33],[1658966400000,3.31,3.56,3.31,3.49],[1659052800000,3.53,3.53,3.36,3.38],[1659312000000,3.32,3.48,3.3,3.41],[1659398400000,3.43,3.7,3.32,3.59],[1659484800000,3.46,4.73,3.46,4.1],[1659571200000,3.81,3.99,3.63,3.71],[1659657600000,3.73,3.75,3.6,3.64],[1659916800000,3.78,3.79,3.61,3.73],[1660003200000,3.74,3.74,3.35,3.35],[1660089600000,3.35,3.6,3.35,3.57],[1660176000000,3.6,3.67,3.54,3.55],[1660262400000,3.56,3.6,3.46,3.54],[1660521600000,3.45,3.7,3.45,3.56],[1660608000000,3.51,3.59,3.48,3.52],[1660694400000,3.44,3.54,3.36,3.51],[1660780800000,3.51,3.53,3.41,3.51],[1660867200000,3.43,3.43,3.3,3.38],[1661126400000,3.34,3.36,3.27,3.28],[1661212800000,3.24,3.35,3.2,3.32],[1661299200000,3.33,3.63,3.29,3.48],[1661385600000,3.49,3.58,3.4,3.47],[1661472000000,3.47,3.47,3.24,3.37],[1661731200000,3.31,3.34,3.1,3.23],[1661817600000,3.17,3.27,3.12,3.27],[1661904000000,3.27,3.44,3.21,3.37],[1661990400000,3.35,3.37,3.21,3.3],[1662076800000,3.21,3.39,3.21,3.26],[1662422400000,3.37,3.37,3.12,3.19],[1662508800000,3.14,3.27,3.11,3.24],[1662595200000,3.17,3.55,3.17,3.53],[1662681600000,3.6,3.64,3.46,3.47],[1662940800000,3.57,3.57,3.39,3.4],[1663027200000,3.5,3.5,3.33,3.34],[1663113600000,3.37,3.49,3.33,3.34],[1663200000000,3.41,3.49,3.34,3.39],[1663286400000,3.39,3.5,3.31,3.45],[1663545600000,3.38,3.39,3.2,3.25],[1663632000000,3.29,3.29,3.14,3.19],[1663718400000,3.16,3.19,3.06,3.06],[1663804800000,3.14,3.16,3,3],[1663891200000,2.95,3.03,2.91,2.97],[1664150400000,3,3.03,2.85,2.85],[1664236800000,2.96,2.96,2.83,2.87],[1664323200000,2.87,2.98,2.83,2.95],[1664409600000,3,3,2.81,2.86],[1664496000000,2.85,2.9,2.79,2.79],[1664755200000,2.73,2.8,2.7,2.78],[1664841600000,2.85,2.87,2.78,2.81],[1664928000000,2.76,2.82,2.73,2.74],[1665014400000,2.79,2.79,2.67,2.71],[1665100800000,2.7,3.23,2.69,2.83],[1665360000000,3.37,3.45,2.7,2.84],[1665446400000,2.54,2.59,2.13,2.15],[1665532800000,2.15,2.27,1.91,2.17],[1665619200000,2.05,2.19,2.02,2.07],[1665705600000,2.03,2.13,1.96,1.98],[1665964800000,1.96,2.07,1.95,2.05],[1666051200000,2.12,2.22,2.06,2.21],[1666137600000,2.2,2.24,2.1,2.11],[1666224000000,1.95,2.04,1.86,1.89],[1666310400000,1.89,1.91,1.84,1.85],[1666569600000,1.87,1.9,1.69,1.72],[1666656000000,1.72,1.79,1.7,1.77],[1666742400000,1.74,1.84,1.73,1.75],[1666828800000,1.75,1.75,1.7,1.71],[1666915200000,1.7,1.82,1.68,1.75],[1667174400000,1.76,1.79,1.65,1.66],[1667260800000,1.73,1.73,1.6,1.63],[1667347200000,1.61,1.67,1.54,1.57],[1667433600000,1.98,2.08,1.35,1.41],[1667520000000,1.37,1.65,1.36,1.59],[1667779200000,1.59,1.82,1.52,1.79],[1667865600000,1.8,1.8,1.64,1.67],[1667952000000,1.65,1.66,1.55,1.62],[1668038400000,1.62,1.69,1.58,1.68],[1668124800000,1.64,1.78,1.64,1.75],[1668384000000,1.75,1.79,1.7,1.72],[1668470400000,1.68,1.73,1.68,1.7],[1668556800000,1.68,1.7,1.65,1.66],[1668643200000,1.74,1.74,1.61,1.68],[1668729600000,1.68,1.7,1.63,1.69],[1668988800000,1.66,1.66,1.59,1.62],[1669075200000,1.58,1.62,1.52,1.58],[1669161600000,1.59,1.66,1.55,1.65],[1669334400000,1.61,1.64,1.6,1.61],[1669593600000,1.57,1.59,1.53,1.59],[1669680000000,1.55,1.65,1.55,1.64],[1669766400000,1.63,1.68,1.6,1.67],[1669852800000,1.7,1.71,1.65,1.66],[1669939200000,1.7,1.85,1.7,1.77],[1670198400000,1.75,1.79,1.66,1.67],[1670284800000,1.67,1.7,1.58,1.6],[1670371200000,1.63,1.63,1.57,1.63],[1670457600000,1.61,1.64,1.57,1.58],[1670544000000,1.57,1.64,1.57,1.59],[1670803200000,1.6,1.66,1.55,1.63],[1670889600000,1.63,1.68,1.59,1.62],[1670976000000,1.59,1.64,1.59,1.6],[1671062400000,1.59,1.59,1.5,1.5],[1671148800000,1.51,1.56,1.48,1.48],[1671408000000,1.47,1.54,1.41,1.44],[1671494400000,1.41,1.47,1.41,1.44],[1671580800000,1.43,1.47,1.4,1.41],[1671667200000,1.42,1.42,1.35,1.37],[1671753600000,1.37,1.42,1.35,1.4],[1672099200000,1.41,1.42,1.37,1.39],[1672185600000,1.35,1.37,1.33,1.36],[1672272000000,1.33,1.44,1.33,1.4],[1672358400000,1.44,1.49,1.38,1.49],[1672704000000,1.5,1.53,1.41,1.46],[1672790400000,1.47,1.67,1.47,1.53],[1672876800000,1.55,1.64,1.55,1.62],[1672963200000,1.65,1.65,1.57,1.57],[1673222400000,1.57,1.64,1.55,1.63],[1673308800000,1.6,1.68,1.59,1.66],[1673395200000,1.57,1.65,1.57,1.62],[1673481600000,1.62,1.7,1.55,1.69],[1673568000000,1.7,1.78,1.66,1.74],[1673913600000,1.79,1.79,1.71,1.77],[1674000000000,1.76,1.85,1.72,1.72],[1674086400000,1.71,1.74,1.7,1.73],[1674172800000,1.76,1.84,1.72,1.79],[1674432000000,1.89,1.9,1.8,1.88],[1674518400000,1.84,1.93,1.84,1.91],[1674604800000,1.95,2.17,1.84,2],[1674691200000,2,2,1.82,1.84],[1674777600000,1.87,1.96,1.83,1.89],[1675036800000,1.95,1.95,1.83,1.85],[1675123200000,1.85,1.93,1.84,1.89],[1675209600000,1.9,1.95,1.86,1.91],[1675296000000,1.94,1.98,1.91,1.92],[1675382400000,1.92,1.97,1.89,1.91],[1675641600000,1.99,1.99,1.86,1.87],[1675728000000,1.87,1.92,1.8,1.86],[1675814400000,1.9,1.91,1.83,1.83],[1675900800000,1.88,1.9,1.81,1.83],[1675987200000,1.82,1.86,1.8,1.83],[1676246400000,1.83,1.85,1.75,1.76],[1676332800000,1.73,1.79,1.7,1.79],[1676419200000,1.75,1.78,1.73,1.74],[1676505600000,1.71,1.74,1.67,1.68],[1676592000000,1.74,1.8,1.67,1.8],[1676937600000,1.77,1.77,1.72,1.73],[1677024000000,1.76,1.8,1.7,1.7],[1677110400000,1.72,1.8,1.67,1.78],[1677196800000,1.84,1.84,1.71,1.74],[1677456000000,1.78,1.82,1.76,1.8],[1677542400000,1.8,1.8,1.76,1.79],[1677628800000,1.76,1.79,1.75,1.76],[1677715200000,1.72,1.75,1.72,1.75],[1677801600000,1.77,1.81,1.73,1.81],[1678060800000,1.82,1.87,1.82,1.82],[1678147200000,1.88,1.88,1.82,1.83],[1678233600000,1.84,1.87,1.81,1.81],[1678320000000,1.81,1.81,1.59,1.63],[1678406400000,1.59,1.61,1.51,1.51],[1678665600000,1.51,1.52,1.48,1.49],[1678752000000,1.51,1.58,1.48,1.5],[1678838400000,1.5,1.54,1.48,1.5],[1678924800000,1.53,1.53,1.46,1.51],[1679011200000,1.5,1.51,1.42,1.45],[1679270400000,1.51,1.51,1.44,1.44],[1679356800000,1.44,1.49,1.44,1.48],[1679443200000,1.5,1.53,1.49,1.51],[1679529600000,1.55,1.55,1.45,1.45],[1679616000000,1.45,1.45,1.43,1.45],[1679875200000,1.48,1.49,1.42,1.44],[1679961600000,1.42,1.45,1.4,1.43],[1680048000000,1.46,1.49,1.42,1.47],[1680134400000,1.5,1.5,1.43,1.44],[1680220800000,1.44,1.48,1.42,1.46],[1680480000000,1.47,1.48,1.45,1.48],[1680566400000,1.45,1.47,1.44,1.46],[1680652800000,1.45,1.43,1.4,1.41],[1680739200000,1.41,1.43,1.41,1.43],[1681084800000,1.41,1.48,1.41,1.45],[1681171200000,1.5,1.51,1.45,1.46],[1681257600000,1.5,1.5,1.43,1.44],[1681344000000,1.37,1.47,1.37,1.44],[1681430400000,1.44,1.44,1.41,1.42],[1681689600000,1.38,1.44,1.38,1.44],[1681776000000,1.45,1.46,1.42,1.43],[1681862400000,1.42,1.46,1.41,1.46],[1681948800000,1.43,1.45,1.42,1.43],[1682035200000,1.45,1.48,1.43,1.46],[1682294400000,1.43,1.46,1.4,1.42],[1682380800000,1.43,1.45,1.42,1.42],[1682467200000,1.4,1.44,1.4,1.41],[1682553600000,1.38,1.43,1.37,1.43],[1682640000000,1.43,1.44,1.39,1.39],[1682899200000,1.41,1.44,1.36,1.37],[1682985600000,1.41,1.41,1.35,1.39],[1683072000000,1.26,1.26,0.97,1.06],[1683158400000,1.02,1.06,0.98,1.06],[1683244800000,1.06,1.06,0.97,1.02],[1683504000000,1.02,1.1,1.02,1.06],[1683590400000,1.08,1.08,1.03,1.04],[1683676800000,1.04,1.08,1.02,1.05],[1683763200000,1.04,1.04,1.01,1.02],[1683849600000,1.03,1.04,1,1.03],[1684108800000,1,1.02,0.98,1.01],[1684195200000,1.01,1.03,0.93,0.94],[1684281600000,0.97,0.99,0.94,0.98],[1684368000000,1,1,0.97,0.99],[1684454400000,0.99,1.02,0.97,0.99],[1684713600000,1,1.23,1,1.09],[1684800000000,0.99,1.06,0.99,1.03],[1684886400000,1.03,1.11,1,1.09],[1684972800000,1.09,1.09,1.03,1.03],[1685059200000,1.02,1.06,1,1.03],[1685404800000,1.06,1.07,1,1.05],[1685491200000,1.16,1.21,0.96,1.01],[1685577600000,0.99,1.05,0.93,1.01],[1685664000000,1,1.05,0.98,1.03],[1685923200000,1.03,1.04,0.98,1],[1686009600000,1,1.03,0.98,1.02],[1686096000000,1.01,1.02,0.99,1],[1686182400000,1,1.02,0.96,0.98],[1686268800000,0.99,0.99,0.96,0.98],[1686528000000,1,1.02,0.96,0.99],[1686614400000,1,1.02,0.97,0.98],[1686700800000,1.07,1.07,0.99,1.02],[1686787200000,1,1.01,0.98,1],[1686873600000,0.98,1.01,0.98,1.01],[1687219200000,1.02,1.11,1,1.08],[1687305600000,1.15,1.15,1,1.04],[1687392000000,0.99,1.04,0.94,1.01],[1687478400000,1.01,1.02,0.97,1.02],[1687737600000,0.98,1,0.98,0.98],[1687824000000,0.99,0.99,0.91,0.92],[1687910400000,0.9,0.97,0.9,0.97],[1687996800000,0.96,1.01,0.94,1],[1688083200000,1.01,1.01,0.97,0.97],[1688342400000,0.97,0.98,0.96,0.98],[1688515200000,1,1,0.96,0.97],[1688601600000,0.96,0.97,0.92,0.93],[1688688000000,0.9,0.97,0.9,0.92],[1688947200000,0.91,0.98,0.91,0.93],[1689033600000,0.92,0.95,0.91,0.94],[1689120000000,0.94,0.94,0.92,0.93],[1689206400000,0.92,0.95,0.92,0.94],[1689292800000,0.96,0.96,0.93,0.93],[1689552000000,0.96,0.96,0.93,0.94],[1689638400000,0.95,0.95,0.91,0.94],[1689724800000,0.94,0.99,0.93,0.97],[1689811200000,0.98,0.98,0.93,0.96],[1689897600000,0.97,0.97,0.96,0.96],[1690156800000,0.97,0.98,0.96,0.98],[1690243200000,0.98,0.99,0.97,0.97],[1690329600000,0.97,0.98,0.94,0.98],[1690416000000,0.97,0.98,0.9,0.91],[1690502400000,0.9,0.93,0.88,0.89],[1690761600000,0.95,0.95,0.91,0.92],[1690848000000,0.89,0.91,0.86,0.89],[1690934400000,0.84,0.89,0.84,0.87],[1691020800000,0.87,0.88,0.86,0.87],[1691107200000,0.87,0.91,0.87,0.88],[1691366400000,0.88,0.89,0.86,0.87],[1691452800000,0.89,0.89,0.86,0.86],[1691539200000,0.86,0.89,0.85,0.86],[1691625600000,0.85,0.9,0.85,0.87],[1691712000000,0.85,0.88,0.85,0.85],[1691971200000,0.86,0.88,0.82,0.86],[1692057600000,0.85,0.87,0.82,0.82],[1692144000000,0.82,0.87,0.79,0.82],[1692230400000,0.83,0.83,0.79,0.79],[1692316800000,0.78,0.82,0.77,0.78],[1692576000000,0.79,0.8,0.73,0.73],[1692662400000,0.8,0.8,0.72,0.72],[1692748800000,0.7,0.77,0.64,0.76],[1692835200000,0.68,0.75,0.66,0.72],[1692921600000,0.7,0.7,0.66,0.66],[1693180800000,0.69,0.79,0.69,0.7],[1693267200000,0.72,0.73,0.69,0.71],[1693353600000,0.69,0.74,0.66,0.69],[1693440000000,0.68,0.73,0.68,0.7],[1693526400000,0.7,0.74,0.69,0.73],[1693872000000,0.74,0.78,0.71,0.75],[1693958400000,0.76,0.77,0.71,0.77],[1694044800000,0.76,0.77,0.72,0.74],[1694131200000,0.75,0.76,0.72,0.73],[1694390400000,0.74,0.79,0.73,0.73],[1694476800000,0.75,0.8,0.73,0.73],[1694563200000,0.76,0.76,0.72,0.72],[1694649600000,0.72,0.74,0.7,0.71],[1694736000000,0.75,0.79,0.68,0.68],[1694995200000,0.71,0.72,0.68,0.68],[1695081600000,0.71,0.75,0.65,0.66],[1695168000000,0.68,0.72,0.68,0.69],[1695254400000,0.72,0.72,0.66,0.69],[1695340800000,0.68,0.68,0.66,0.66],[1695600000000,0.67,0.68,0.63,0.64],[1695686400000,0.62,0.64,0.6,0.62],[1695772800000,0.63,0.63,0.6,0.61],[1695859200000,0.66,0.68,0.63,0.66],[1695945600000,0.68,0.72,0.68,0.72],[1696204800000,0.75,0.75,0.7,0.71],[1696291200000,0.71,0.71,0.66,0.66],[1696377600000,0.71,0.71,0.66,0.69],[1696464000000,0.7,0.7,0.63,0.64],[1696550400000,0.67,0.69,0.63,0.67],[1696809600000,0.68,0.69,0.62,0.64],[1696896000000,0.63,0.68,0.63,0.67],[1696982400000,0.64,0.69,0.63,0.63],[1697068800000,0.62,0.66,0.62,0.62],[1697155200000,0.62,0.68,0.62,0.66],[1697414400000,0.67,0.68,0.63,0.64],[1697500800000,0.63,0.69,0.63,0.66],[1697587200000,0.68,0.7,0.66,0.67],[1697673600000,0.63,0.7,0.64,0.64],[1697760000000,0.63,0.69,0.63,0.64],[1698019200000,0.7,0.7,0.64,0.64],[1698105600000,0.67,0.7,0.64,0.65],[1698192000000,0.68,0.69,0.66,0.67],[1698278400000,0.63,0.63,0.48,0.54],[1698364800000,0.54,0.58,0.52,0.53],[1698624000000,0.58,0.58,0.5,0.51],[1698710400000,0.51,0.52,0.45,0.47],[1698796800000,0.49,0.5,0.45,0.45],[1698883200000,0.48,0.49,0.46,0.48],[1698969600000,0.48,0.51,0.48,0.48],[1699228800000,0.48,0.52,0.48,0.49],[1699315200000,0.5,0.52,0.48,0.5],[1699401600000,0.52,0.52,0.48,0.49],[1699488000000,0.5,0.52,0.49,0.49],[1699574400000,0.5,0.51,0.49,0.5],[1699833600000,0.47,0.5,0.46,0.49],[1699920000000,0.46,0.5,0.46,0.47],[1700006400000,0.48,0.52,0.48,0.5],[1700092800000,0.48,0.5,0.47,0.49],[1700179200000,0.5,0.51,0.48,0.5],[1700438400000,0.46,0.5,0.46,0.5],[1700524800000,0.48,0.49,0.46,0.47],[1700611200000,3.8,4.29,3.6,4.24],[1700784000000,4.09,4.26,3.96,3.97],[1701043200000,3.98,4,3.83,3.97],[1701129600000,4.07,4.07,3.82,3.82],[1701216000000,3.98,4.16,3.82,4.09],[1701302400000,4.1,4.4,3.72,3.93],[1701388800000,3.73,3.87,3.73,3.82],[1701648000000,3.83,3.89,3.71,3.74],[1701734400000,3.78,3.8,3.65,3.7],[1701820800000,3.78,3.88,3.66,3.71],[1701907200000,3.66,3.69,3.05,3.49],[1701993600000,3.5,3.58,3.48,3.58],[1702252800000,3.6,3.6,3.29,3.5],[1702339200000,3.4,3.5,3.12,3.49],[1702425600000,3.38,3.6,3.31,3.57],[1702512000000,3.5,3.55,3.41,3.5],[1702598400000,3.56,3.58,3.43,3.53],[1702857600000,3.42,3.59,3.41,3.49],[1702944000000,3.52,3.53,3.38,3.45],[1703030400000,3.51,3.51,3.32,3.42],[1703116800000,3.39,3.49,3.3,3.35],[1703203200000,3.4,3.61,3.31,3.53],[1703548800000,3.54,3.7,3.48,3.56],[1703635200000,3.58,3.85,3.55,3.79],[1703721600000,3.75,4.08,3.73,3.78],[1703808000000,3.71,3.84,3.6,3.6],[1704153600000,3.59,3.59,3.43,3.44],[1704240000000,3.4,3.4,3.3,3.37],[1704326400000,3.35,3.4,3.32,3.4],[1704412800000,3.3,3.36,3.26,3.36],[1704672000000,3.36,3.46,3.27,3.4],[1704758400000,3.4,3.4,3.27,3.32],[1704844800000,3.36,3.38,3.18,3.19],[1704931200000,3.17,3.34,3.16,3.17],[1705017600000,3.3,3.33,3.16,3.21],[1705363200000,3.27,3.27,3.09,3.18],[1705449600000,3.12,3.2,3.03,3.05],[1705536000000,3.33,3.33,3.08,3.16],[1705622400000,3.05,3.06,2.85,3],[1705881600000,2.99,3.05,2.92,2.95],[1705968000000,3.08,3.13,2.95,3],[1706054400000,3.04,3.1,3.03,3.05],[1706140800000,3.21,3.21,2.97,3.05],[1706227200000,3.18,3.18,3.07,3.07],[1706486400000,3.1,3.21,3.1,3.16],[1706572800000,3.08,3.21,3.05,3.1],[1706659200000,3.15,3.15,3.01,3.04],[1706745600000,3.09,3.2,3,3.19],[1706832000000,3.24,3.27,3,3.03],[1707091200000,3.05,3.05,2.98,3.01],[1707177600000,3.02,3.03,3,3.02],[1707264000000,2.96,3.16,2.96,3.13],[1707350400000,3.14,3.21,3.12,3.13],[1707436800000,2.95,3.29,2.95,3.23],[1707696000000,3.23,3.39,3.2,3.39],[1707782400000,3.48,3.48,3.09,3.1],[1707868800000,3.1,3.16,2.99,3.03],[1707955200000,3.03,3.33,3.02,3.32],[1708041600000,3.33,3.47,3.33,3.41],[1708387200000,3.39,3.55,3.38,3.5],[1708473600000,3.5,3.58,3.11,3.17],[1708560000000,3.23,3.15,2.7,2.94],[1708646400000,2.86,3.23,2.86,3.11],[1708905600000,2.86,3.44,3.05,3.44],[1708992000000,3.55,4.03,3.4,3.69],[1709078400000,3.93,4.42,3.88,4.27],[1709164800000,4.24,4.3,4.06,4.06],[1709251200000,4.05,4.07,3.93,4.02],[1709510400000,3.98,3.99,3.74,3.78],[1709596800000,3.75,3.92,3.58,3.72],[1709683200000,3.73,4.18,3.72,4],[1709769600000,4.09,4.1,3.75,3.98],[1709856000000,3.98,4.19,3.93,3.95],[1710115200000,3.94,4.18,3.9,3.9],[1710201600000,3.85,3.94,3.83,3.91],[1710288000000,3.94,4,3.85,3.92],[1710374400000,3.91,3.95,3.73,3.81],[1710460800000,3.86,3.86,3.8,3.84],[1710720000000,3.8,4.14,3.77,3.86],[1710806400000,3.88,4.12,3.83,3.93],[1710892800000,3.94,3.97,3.87,3.87],[1710979200000,3.95,4.15,3.91,4.07],[1711065600000,4.05,4.15,4.03,4.15],[1711324800000,4.1,4.18,4.08,4.08],[1711411200000,4.17,4.17,4,4],[1711497600000,4.1,4.16,4.01,4.16],[1711584000000,4.19,4.28,4.12,4.25],[1711929600000,4.2,4.2,4.04,4.06],[1712016000000,3.97,4.03,3.9,3.96],[1712102400000,4.03,4.03,3.83,3.85],[1712188800000,3.79,3.94,3.79,3.91],[1712275200000,3.87,3.9,3.73,3.83],[1712534400000,3.8,3.98,3.75,3.8],[1712620800000,3.85,3.95,3.8,3.8],[1712707200000,3.8,3.85,3.66,3.69],[1712793600000,3.7,3.85,3.7,3.85],[1712880000000,3.72,3.85,3.69,3.73],[1713139200000,3.69,3.69,3.51,3.52],[1713225600000,3.53,3.56,3.51,3.51],[1713312000000,3.62,3.62,3.51,3.57],[1713398400000,3.7,3.81,3.55,3.65],[1713484800000,3.92,4.45,3.92,4.33],[1713744000000,4.21,4.57,4.1,4.57],[1713830400000,4.69,4.69,4.22,4.44],[1713916800000,4.44,4.44,4.3,4.33],[1714003200000,4.42,4.42,4.21,4.41],[1714089600000,4.58,4.64,4.44,4.44],[1714348800000,4.6,4.7,4.51,4.7],[1714435200000,4.6,4.7,4.33,4.37],[1714521600000,4.35,4.52,4.21,4.44],[1714608000000,4.5,4.5,4.3,4.47],[1714694400000,4.4,4.43,4.28,4.3],[1714953600000,4.47,4.66,4.25,4.4],[1715040000000,4.3,4.55,4.25,4.4],[1715126400000,4.4,4.43,4.32,4.43],[1715212800000,4.54,4.55,4.41,4.41],[1715299200000,4.48,4.67,4.42,4.46],[1715558400000,4.5,4.58,4.35,4.54],[1715644800000,4.5,4.55,4.31,4.41],[1715731200000,4.4,4.54,4.01,4.19],[1715817600000,4.09,4.19,3.81,4.1]],"move5":[[1643846400000,4.496],[1643932800000,4.526],[1644192000000,4.504],[1644278400000,4.458],[1644364800000,4.472],[1644451200000,4.518],[1644537600000,4.53],[1644796800000,4.606],[1644883200000,4.738],[1644969600000,4.828],[1645056000000,4.836],[1645142400000,4.796],[1645488000000,4.674],[1645574400000,4.478],[1645660800000,4.332],[1645747200000,4.266],[1646006400000,4.248],[1646092800000,4.226],[1646179200000,4.248],[1646265600000,4.216],[1646352000000,4.16],[1646611200000,4.006],[1646697600000,3.92],[1646784000000,3.874],[1646870400000,3.808],[1646956800000,3.718],[1647216000000,3.7],[1647302400000,3.67],[1647388800000,3.652],[1647475200000,3.672],[1647561600000,3.762],[1647820800000,3.904],[1647907200000,4.044],[1647993600000,4.1],[1648080000000,4.166],[1648166400000,4.17],[1648425600000,4.17],[1648512000000,4.178],[1648598400000,4.204],[1648684800000,4.198],[1648771200000,4.242],[1649030400000,4.292],[1649116800000,4.236],[1649203200000,4.168],[1649289600000,4.134],[1649376000000,4.058],[1649635200000,4.014],[1649721600000,3.974],[1649808000000,4.008],[1649894400000,4.012],[1650240000000,4.034],[1650326400000,4.04],[1650412800000,4.124],[1650499200000,4.114],[1650585600000,4.1],[1650844800000,4.046],[1650931200000,3.874],[1651017600000,3.66],[1651104000000,3.47],[1651190400000,3.278],[1651449600000,3.132],[1651536000000,3.146],[1651622400000,3.18],[1651708800000,3.176],[1651795200000,3.188],[1652054400000,3.232],[1652140800000,3.152],[1652227200000,3.04],[1652313600000,2.998],[1652400000000,3.02],[1652659200000,3.034],[1652745600000,3.11],[1652832000000,3.172],[1652918400000,3.692],[1653004800000,3.924],[1653264000000,4.158],[1653350400000,4.358],[1653436800000,4.546],[1653523200000,4.248],[1653609600000,4.206],[1653955200000,4.188],[1654041600000,4.154],[1654128000000,4.194],[1654214400000,4.264],[1654473600000,4.278],[1654560000000,4.236],[1654646400000,4.222],[1654732800000,4.138],[1654819200000,3.98],[1655078400000,3.828],[1655164800000,3.652],[1655251200000,3.474],[1655337600000,3.32],[1655424000000,3.254],[1655769600000,3.274],[1655856000000,3.342],[1655942400000,3.4],[1656028800000,3.526],[1656288000000,3.6],[1656374400000,3.596],[1656460800000,3.568],[1656547200000,3.596],[1656633600000,3.584],[1656979200000,3.634],[1657065600000,3.73],[1657152000000,3.79],[1657238400000,3.782],[1657497600000,3.746],[1657584000000,3.696],[1657670400000,3.63],[1657756800000,3.632],[1657843200000,3.65],[1658102400000,3.702],[1658188800000,3.746],[1658275200000,3.79],[1658361600000,3.762],[1658448000000,3.696],[1658707200000,3.61],[1658793600000,3.504],[1658880000000,3.398],[1658966400000,3.362],[1659052800000,3.358],[1659312000000,3.382],[1659398400000,3.44],[1659484800000,3.594],[1659571200000,3.638],[1659657600000,3.69],[1659916800000,3.754],[1660003200000,3.706],[1660089600000,3.6],[1660176000000,3.568],[1660262400000,3.548],[1660521600000,3.514],[1660608000000,3.548],[1660694400000,3.536],[1660780800000,3.528],[1660867200000,3.496],[1661126400000,3.44],[1661212800000,3.4],[1661299200000,3.394],[1661385600000,3.386],[1661472000000,3.384],[1661731200000,3.374],[1661817600000,3.364],[1661904000000,3.342],[1661990400000,3.308],[1662076800000,3.286],[1662422400000,3.278],[1662508800000,3.272],[1662595200000,3.304],[1662681600000,3.338],[1662940800000,3.366],[1663027200000,3.396],[1663113600000,3.416],[1663200000000,3.388],[1663286400000,3.384],[1663545600000,3.354],[1663632000000,3.324],[1663718400000,3.268],[1663804800000,3.19],[1663891200000,3.094],[1664150400000,3.014],[1664236800000,2.95],[1664323200000,2.928],[1664409600000,2.9],[1664496000000,2.864],[1664755200000,2.85],[1664841600000,2.838],[1664928000000,2.796],[1665014400000,2.766],[1665100800000,2.774],[1665360000000,2.786],[1665446400000,2.654],[1665532800000,2.54],[1665619200000,2.412],[1665705600000,2.242],[1665964800000,2.084],[1666051200000,2.096],[1666137600000,2.084],[1666224000000,2.048],[1666310400000,2.022],[1666569600000,1.956],[1666656000000,1.868],[1666742400000,1.796],[1666828800000,1.76],[1666915200000,1.74],[1667174400000,1.728],[1667260800000,1.7],[1667347200000,1.664],[1667433600000,1.604],[1667520000000,1.572],[1667779200000,1.598],[1667865600000,1.606],[1667952000000,1.616],[1668038400000,1.67],[1668124800000,1.702],[1668384000000,1.688],[1668470400000,1.694],[1668556800000,1.702],[1668643200000,1.702],[1668729600000,1.69],[1668988800000,1.67],[1669075200000,1.646],[1669161600000,1.644],[1669334400000,1.63],[1669593600000,1.61],[1669680000000,1.614],[1669766400000,1.632],[1669852800000,1.634],[1669939200000,1.666],[1670198400000,1.682],[1670284800000,1.674],[1670371200000,1.666],[1670457600000,1.65],[1670544000000,1.614],[1670803200000,1.606],[1670889600000,1.61],[1670976000000,1.604],[1671062400000,1.588],[1671148800000,1.566],[1671408000000,1.528],[1671494400000,1.492],[1671580800000,1.454],[1671667200000,1.428],[1671753600000,1.412],[1672099200000,1.402],[1672185600000,1.386],[1672272000000,1.384],[1672358400000,1.408],[1672704000000,1.42],[1672790400000,1.448],[1672876800000,1.5],[1672963200000,1.534],[1673222400000,1.562],[1673308800000,1.602],[1673395200000,1.62],[1673481600000,1.634],[1673568000000,1.668],[1673913600000,1.696],[1674000000000,1.708],[1674086400000,1.73],[1674172800000,1.75],[1674432000000,1.778],[1674518400000,1.806],[1674604800000,1.862],[1674691200000,1.884],[1674777600000,1.904],[1675036800000,1.898],[1675123200000,1.894],[1675209600000,1.876],[1675296000000,1.892],[1675382400000,1.896],[1675641600000,1.9],[1675728000000,1.894],[1675814400000,1.878],[1675900800000,1.86],[1675987200000,1.844],[1676246400000,1.822],[1676332800000,1.808],[1676419200000,1.79],[1676505600000,1.76],[1676592000000,1.754],[1676937600000,1.748],[1677024000000,1.73],[1677110400000,1.738],[1677196800000,1.75],[1677456000000,1.75],[1677542400000,1.762],[1677628800000,1.774],[1677715200000,1.768],[1677801600000,1.782],[1678060800000,1.786],[1678147200000,1.794],[1678233600000,1.804],[1678320000000,1.78],[1678406400000,1.72],[1678665600000,1.654],[1678752000000,1.588],[1678838400000,1.526],[1678924800000,1.502],[1679011200000,1.49],[1679270400000,1.48],[1679356800000,1.476],[1679443200000,1.478],[1679529600000,1.466],[1679616000000,1.466],[1679875200000,1.466],[1679961600000,1.456],[1680048000000,1.448],[1680134400000,1.446],[1680220800000,1.448],[1680480000000,1.456],[1680566400000,1.462],[1680652800000,1.45],[1680739200000,1.448],[1681084800000,1.446],[1681171200000,1.442],[1681257600000,1.438],[1681344000000,1.444],[1681430400000,1.442],[1681689600000,1.44],[1681776000000,1.434],[1681862400000,1.438],[1681948800000,1.436],[1682035200000,1.444],[1682294400000,1.44],[1682380800000,1.438],[1682467200000,1.428],[1682553600000,1.428],[1682640000000,1.414],[1682899200000,1.404],[1682985600000,1.398],[1683072000000,1.328],[1683158400000,1.254],[1683244800000,1.18],[1683504000000,1.118],[1683590400000,1.048],[1683676800000,1.046],[1683763200000,1.038],[1683849600000,1.04],[1684108800000,1.03],[1684195200000,1.01],[1684281600000,0.996],[1684368000000,0.99],[1684454400000,0.982],[1684713600000,0.998],[1684800000000,1.016],[1684886400000,1.038],[1684972800000,1.046],[1685059200000,1.054],[1685404800000,1.046],[1685491200000,1.042],[1685577600000,1.026],[1685664000000,1.026],[1685923200000,1.02],[1686009600000,1.014],[1686096000000,1.012],[1686182400000,1.006],[1686268800000,0.996],[1686528000000,0.994],[1686614400000,0.986],[1686700800000,0.99],[1686787200000,0.994],[1686873600000,1],[1687219200000,1.018],[1687305600000,1.03],[1687392000000,1.028],[1687478400000,1.032],[1687737600000,1.026],[1687824000000,0.994],[1687910400000,0.98],[1687996800000,0.978],[1688083200000,0.968],[1688342400000,0.968],[1688515200000,0.978],[1688601600000,0.97],[1688688000000,0.954],[1688947200000,0.946],[1689033600000,0.938],[1689120000000,0.93],[1689206400000,0.932],[1689292800000,0.934],[1689552000000,0.936],[1689638400000,0.936],[1689724800000,0.944],[1689811200000,0.948],[1689897600000,0.954],[1690156800000,0.962],[1690243200000,0.968],[1690329600000,0.97],[1690416000000,0.96],[1690502400000,0.946],[1690761600000,0.934],[1690848000000,0.918],[1690934400000,0.896],[1691020800000,0.888],[1691107200000,0.886],[1691366400000,0.876],[1691452800000,0.87],[1691539200000,0.868],[1691625600000,0.868],[1691712000000,0.862],[1691971200000,0.86],[1692057600000,0.852],[1692144000000,0.844],[1692230400000,0.828],[1692316800000,0.814],[1692576000000,0.788],[1692662400000,0.768],[1692748800000,0.756],[1692835200000,0.742],[1692921600000,0.718],[1693180800000,0.712],[1693267200000,0.71],[1693353600000,0.696],[1693440000000,0.692],[1693526400000,0.706],[1693872000000,0.716],[1693958400000,0.728],[1694044800000,0.738],[1694131200000,0.744],[1694390400000,0.744],[1694476800000,0.74],[1694563200000,0.73],[1694649600000,0.724],[1694736000000,0.714],[1694995200000,0.704],[1695081600000,0.69],[1695168000000,0.684],[1695254400000,0.68],[1695340800000,0.676],[1695600000000,0.668],[1695686400000,0.66],[1695772800000,0.644],[1695859200000,0.638],[1695945600000,0.65],[1696204800000,0.664],[1696291200000,0.672],[1696377600000,0.688],[1696464000000,0.684],[1696550400000,0.674],[1696809600000,0.66],[1696896000000,0.662],[1696982400000,0.65],[1697068800000,0.646],[1697155200000,0.644],[1697414400000,0.644],[1697500800000,0.642],[1697587200000,0.65],[1697673600000,0.654],[1697760000000,0.65],[1698019200000,0.65],[1698105600000,0.648],[1698192000000,0.648],[1698278400000,0.628],[1698364800000,0.606],[1698624000000,0.58],[1698710400000,0.544],[1698796800000,0.5],[1698883200000,0.488],[1698969600000,0.478],[1699228800000,0.474],[1699315200000,0.48],[1699401600000,0.488],[1699488000000,0.49],[1699574400000,0.494],[1699833600000,0.494],[1699920000000,0.488],[1700006400000,0.49],[1700092800000,0.49],[1700179200000,0.49],[1700438400000,0.492],[1700524800000,0.492],[1700611200000,1.24],[1700784000000,1.936],[1701043200000,2.63],[1701129600000,3.294],[1701216000000,4.018],[1701302400000,3.956],[1701388800000,3.926],[1701648000000,3.88],[1701734400000,3.856],[1701820800000,3.78],[1701907200000,3.692],[1701993600000,3.644],[1702252800000,3.596],[1702339200000,3.554],[1702425600000,3.526],[1702512000000,3.528],[1702598400000,3.518],[1702857600000,3.516],[1702944000000,3.508],[1703030400000,3.478],[1703116800000,3.448],[1703203200000,3.448],[1703548800000,3.462],[1703635200000,3.53],[1703721600000,3.602],[1703808000000,3.652],[1704153600000,3.634],[1704240000000,3.596],[1704326400000,3.518],[1704412800000,3.434],[1704672000000,3.394],[1704758400000,3.37],[1704844800000,3.334],[1704931200000,3.288],[1705017600000,3.258],[1705363200000,3.214],[1705449600000,3.16],[1705536000000,3.154],[1705622400000,3.12],[1705881600000,3.068],[1705968000000,3.032],[1706054400000,3.032],[1706140800000,3.01],[1706227200000,3.024],[1706486400000,3.066],[1706572800000,3.086],[1706659200000,3.084],[1706745600000,3.112],[1706832000000,3.104],[1707091200000,3.074],[1707177600000,3.058],[1707264000000,3.076],[1707350400000,3.064],[1707436800000,3.104],[1707696000000,3.18],[1707782400000,3.196],[1707868800000,3.176],[1707955200000,3.214],[1708041600000,3.25],[1708387200000,3.272],[1708473600000,3.286],[1708560000000,3.268],[1708646400000,3.226],[1708905600000,3.232],[1708992000000,3.27],[1709078400000,3.49],[1709164800000,3.714],[1709251200000,3.896],[1709510400000,3.964],[1709596800000,3.97],[1709683200000,3.916],[1709769600000,3.9],[1709856000000,3.886],[1710115200000,3.91],[1710201600000,3.948],[1710288000000,3.932],[1710374400000,3.898],[1710460800000,3.876],[1710720000000,3.868],[1710806400000,3.872],[1710892800000,3.862],[1710979200000,3.914],[1711065600000,3.976],[1711324800000,4.02],[1711411200000,4.034],[1711497600000,4.092],[1711584000000,4.128],[1711929600000,4.11],[1712016000000,4.086],[1712102400000,4.056],[1712188800000,4.006],[1712275200000,3.922],[1712534400000,3.87],[1712620800000,3.838],[1712707200000,3.806],[1712793600000,3.794],[1712880000000,3.774],[1713139200000,3.718],[1713225600000,3.66],[1713312000000,3.636],[1713398400000,3.596],[1713484800000,3.716],[1713744000000,3.926],[1713830400000,4.112],[1713916800000,4.264],[1714003200000,4.416],[1714089600000,4.438],[1714348800000,4.464],[1714435200000,4.45],[1714521600000,4.472],[1714608000000,4.484],[1714694400000,4.456],[1714953600000,4.396],[1715040000000,4.402],[1715126400000,4.4],[1715212800000,4.388],[1715299200000,4.42],[1715558400000,4.448],[1715644800000,4.45],[1715731200000,4.402],[1715817600000,4.34]],"move25":[[1646352000000,4.4552],[1646611200000,4.4212],[1646697600000,4.386],[1646784000000,4.3592],[1646870400000,4.3312],[1646956800000,4.2996],[1647216000000,4.256],[1647302400000,4.2192],[1647388800000,4.198],[1647475200000,4.1712],[1647561600000,4.1484],[1647820800000,4.1308],[1647907200000,4.1068],[1647993600000,4.0704],[1648080000000,4.0388],[1648166400000,4.0152],[1648425600000,4.0056],[1648512000000,4.0076],[1648598400000,4.0156],[1648684800000,4.012],[1648771200000,4.0104],[1649030400000,4.0144],[1649116800000,4.0096],[1649203200000,3.9996],[1649289600000,3.9956],[1649376000000,3.99],[1649635200000,4.016],[1649721600000,4.0204],[1649808000000,4.0264],[1649894400000,4.0364],[1650240000000,4.0532],[1650326400000,4.084],[1650412800000,4.1112],[1650499200000,4.1188],[1650585600000,4.122],[1650844800000,4.11],[1650931200000,4.078],[1651017600000,4.0344],[1651104000000,3.9928],[1651190400000,3.9444],[1651449600000,3.9024],[1651536000000,3.8732],[1651622400000,3.8348],[1651708800000,3.7872],[1651795200000,3.7424],[1652054400000,3.7004],[1652140800000,3.6452],[1652227200000,3.5956],[1652313600000,3.5532],[1652400000000,3.5196],[1652659200000,3.4956],[1652745600000,3.4644],[1652832000000,3.4352],[1652918400000,3.49],[1653004800000,3.502],[1653264000000,3.5204],[1653350400000,3.528],[1653436800000,3.5196],[1653523200000,3.5168],[1653609600000,3.5232],[1653955200000,3.5488],[1654041600000,3.584],[1654128000000,3.6264],[1654214400000,3.6756],[1654473600000,3.7232],[1654560000000,3.7696],[1654646400000,3.7992],[1654732800000,3.818],[1654819200000,3.8364],[1655078400000,3.8512],[1655164800000,3.8536],[1655251200000,3.8636],[1655337600000,3.874],[1655424000000,3.8876],[1655769600000,3.902],[1655856000000,3.9152],[1655942400000,3.9216],[1656028800000,3.9448],[1656288000000,3.8692],[1656374400000,3.8364],[1656460800000,3.7972],[1656547200000,3.7692],[1656633600000,3.7524],[1656979200000,3.7464],[1657065600000,3.7412],[1657152000000,3.7176],[1657238400000,3.6948],[1657497600000,3.6628],[1657584000000,3.6328],[1657670400000,3.6116],[1657756800000,3.5968],[1657843200000,3.5804],[1658102400000,3.5756],[1658188800000,3.586],[1658275200000,3.604],[1658361600000,3.6188],[1658448000000,3.6248],[1658707200000,3.6336],[1658793600000,3.636],[1658880000000,3.6288],[1658966400000,3.6228],[1659052800000,3.6164],[1659312000000,3.6048],[1659398400000,3.604],[1659484800000,3.6284],[1659571200000,3.6368],[1659657600000,3.6352],[1659916800000,3.6388],[1660003200000,3.6184],[1660089600000,3.6024],[1660176000000,3.5924],[1660262400000,3.5884],[1660521600000,3.5924],[1660608000000,3.5888],[1660694400000,3.5836],[1660780800000,3.5716],[1660867200000,3.5576],[1661126400000,3.54],[1661212800000,3.5196],[1661299200000,3.5044],[1661385600000,3.4964],[1661472000000,3.4952],[1661731200000,3.4928],[1661817600000,3.4916],[1661904000000,3.4932],[1661990400000,3.4856],[1662076800000,3.4808],[1662422400000,3.472],[1662508800000,3.458],[1662595200000,3.4352],[1662681600000,3.4256],[1662940800000,3.416],[1663027200000,3.4004],[1663113600000,3.4],[1663200000000,3.3928],[1663286400000,3.3888],[1663545600000,3.3772],[1663632000000,3.3624],[1663718400000,3.344],[1663804800000,3.3236],[1663891200000,3.302],[1664150400000,3.2808],[1664236800000,3.2644],[1664323200000,3.2496],[1664409600000,3.2248],[1664496000000,3.1976],[1664755200000,3.174],[1664841600000,3.1572],[1664928000000,3.136],[1665014400000,3.1096],[1665100800000,3.0908],[1665360000000,3.074],[1665446400000,3.0324],[1665532800000,2.9896],[1665619200000,2.9312],[1665705600000,2.8716],[1665964800000,2.8176],[1666051200000,2.7724],[1666137600000,2.7232],[1666224000000,2.6632],[1666310400000,2.5992],[1666569600000,2.538],[1666656000000,2.4812],[1666742400000,2.4288],[1666828800000,2.3772],[1666915200000,2.3284],[1667174400000,2.2808],[1667260800000,2.2312],[1667347200000,2.176],[1667433600000,2.118],[1667520000000,2.07],[1667779200000,2.0304],[1667865600000,1.9848],[1667952000000,1.94],[1668038400000,1.8988],[1668124800000,1.8556],[1668384000000,1.8108],[1668470400000,1.7928],[1668556800000,1.7724],[1668643200000,1.7568],[1668729600000,1.7452],[1668988800000,1.728],[1669075200000,1.7028],[1669161600000,1.6844],[1669334400000,1.6732],[1669593600000,1.6628],[1669680000000,1.6596],[1669766400000,1.6556],[1669852800000,1.652],[1669939200000,1.6544],[1670198400000,1.6512],[1670284800000,1.6488],[1670371200000,1.6488],[1670457600000,1.6492],[1670544000000,1.6564],[1670803200000,1.658],[1670889600000,1.6512],[1670976000000,1.6484],[1671062400000,1.6436],[1671148800000,1.6356],[1671408000000,1.6232],[1671494400000,1.612],[1671580800000,1.6004],[1671667200000,1.5888],[1671753600000,1.5776],[1672099200000,1.5656],[1672185600000,1.5552],[1672272000000,1.548],[1672358400000,1.5416],[1672704000000,1.5356],[1672790400000,1.5332],[1672876800000,1.5324],[1672963200000,1.5284],[1673222400000,1.5272],[1673308800000,1.5228],[1673395200000,1.5208],[1673481600000,1.5244],[1673568000000,1.5288],[1673913600000,1.5364],[1674000000000,1.5416],[1674086400000,1.5456],[1674172800000,1.5524],[1674432000000,1.5636],[1674518400000,1.58],[1674604800000,1.6008],[1674691200000,1.6168],[1674777600000,1.6348],[1675036800000,1.6524],[1675123200000,1.6732],[1675209600000,1.6936],[1675296000000,1.7148],[1675382400000,1.7368],[1675641600000,1.7556],[1675728000000,1.7704],[1675814400000,1.7852],[1675900800000,1.7972],[1675987200000,1.8056],[1676246400000,1.8132],[1676332800000,1.8196],[1676419200000,1.8228],[1676505600000,1.8252],[1676592000000,1.8296],[1676937600000,1.8292],[1677024000000,1.8264],[1677110400000,1.8288],[1677196800000,1.8292],[1677456000000,1.8296],[1677542400000,1.826],[1677628800000,1.82],[1677715200000,1.81],[1677801600000,1.8088],[1678060800000,1.806],[1678147200000,1.8052],[1678233600000,1.802],[1678320000000,1.7908],[1678406400000,1.7744],[1678665600000,1.7576],[1678752000000,1.7428],[1678838400000,1.7284],[1678924800000,1.7156],[1679011200000,1.7004],[1679270400000,1.6848],[1679356800000,1.6736],[1679443200000,1.6624],[1679529600000,1.6508],[1679616000000,1.6416],[1679875200000,1.6272],[1679961600000,1.6152],[1680048000000,1.606],[1680134400000,1.5924],[1680220800000,1.5812],[1680480000000,1.5684],[1680566400000,1.5552],[1680652800000,1.5412],[1680739200000,1.5284],[1681084800000,1.514],[1681171200000,1.4996],[1681257600000,1.484],[1681344000000,1.4692],[1681430400000,1.4608],[1681689600000,1.458],[1681776000000,1.4556],[1681862400000,1.454],[1681948800000,1.4512],[1682035200000,1.4492],[1682294400000,1.448],[1682380800000,1.4472],[1682467200000,1.4444],[1682553600000,1.4412],[1682640000000,1.4388],[1682899200000,1.4356],[1682985600000,1.4336],[1683072000000,1.4188],[1683158400000,1.4024],[1683244800000,1.3856],[1683504000000,1.3696],[1683590400000,1.352],[1683676800000,1.3356],[1683763200000,1.32],[1683849600000,1.304],[1684108800000,1.2864],[1684195200000,1.2656],[1684281600000,1.2472],[1684368000000,1.2292],[1684454400000,1.212],[1684713600000,1.198],[1684800000000,1.182],[1684886400000,1.1672],[1684972800000,1.1512],[1685059200000,1.134],[1685404800000,1.1192],[1685491200000,1.1028],[1685577600000,1.0868],[1685664000000,1.0708],[1685923200000,1.0552],[1686009600000,1.0412],[1686096000000,1.0256],[1686182400000,1.0224],[1686268800000,1.0192],[1686528000000,1.018],[1686614400000,1.0148],[1686700800000,1.014],[1686787200000,1.012],[1686873600000,1.0116],[1687219200000,1.0136],[1687305600000,1.0148],[1687392000000,1.0176],[1687478400000,1.0192],[1687737600000,1.0188],[1687824000000,1.016],[1687910400000,1.0112],[1687996800000,1.01],[1688083200000,1.0052],[1688342400000,1.0032],[1688515200000,1.0008],[1688601600000,0.996],[1688688000000,0.9924],[1688947200000,0.9892],[1689033600000,0.9856],[1689120000000,0.9828],[1689206400000,0.9796],[1689292800000,0.9768],[1689552000000,0.9752],[1689638400000,0.9736],[1689724800000,0.9728],[1689811200000,0.972],[1689897600000,0.9696],[1690156800000,0.9688],[1690243200000,0.9672],[1690329600000,0.9632],[1690416000000,0.958],[1690502400000,0.9532],[1690761600000,0.9492],[1690848000000,0.9456],[1690934400000,0.9436],[1691020800000,0.9396],[1691107200000,0.9348],[1691366400000,0.9308],[1691452800000,0.926],[1691539200000,0.9216],[1691625600000,0.9192],[1691712000000,0.9164],[1691971200000,0.9136],[1692057600000,0.9088],[1692144000000,0.9044],[1692230400000,0.8984],[1692316800000,0.8924],[1692576000000,0.884],[1692662400000,0.8752],[1692748800000,0.8668],[1692835200000,0.8572],[1692921600000,0.8452],[1693180800000,0.834],[1693267200000,0.8236],[1693353600000,0.812],[1693440000000,0.8036],[1693526400000,0.7972],[1693872000000,0.7904],[1693958400000,0.7856],[1694044800000,0.7804],[1694131200000,0.7748],[1694390400000,0.7688],[1694476800000,0.7632],[1694563200000,0.7576],[1694649600000,0.7516],[1694736000000,0.744],[1694995200000,0.7372],[1695081600000,0.7292],[1695168000000,0.724],[1695254400000,0.7188],[1695340800000,0.7136],[1695600000000,0.708],[1695686400000,0.7036],[1695772800000,0.6992],[1695859200000,0.6952],[1695945600000,0.6952],[1696204800000,0.6972],[1696291200000,0.6956],[1696377600000,0.6948],[1696464000000,0.6928],[1696550400000,0.6916],[1696809600000,0.688],[1696896000000,0.6848],[1696982400000,0.6792],[1697068800000,0.6744],[1697155200000,0.6716],[1697414400000,0.668],[1697500800000,0.6652],[1697587200000,0.6632],[1697673600000,0.6604],[1697760000000,0.6588],[1698019200000,0.6572],[1698105600000,0.6568],[1698192000000,0.656],[1698278400000,0.65],[1698364800000,0.6448],[1698624000000,0.6396],[1698710400000,0.6336],[1698796800000,0.6272],[1698883200000,0.62],[1698969600000,0.6104],[1699228800000,0.6016],[1699315200000,0.5952],[1699401600000,0.5872],[1699488000000,0.5812],[1699574400000,0.5744],[1699833600000,0.5684],[1699920000000,0.5604],[1700006400000,0.5552],[1700092800000,0.55],[1700179200000,0.5436],[1700438400000,0.538],[1700524800000,0.5304],[1700611200000,0.6732],[1700784000000,0.8064],[1701043200000,0.9396],[1701129600000,1.0668],[1701216000000,1.2044],[1701302400000,1.3348],[1701388800000,1.466],[1701648000000,1.5944],[1701734400000,1.722],[1701820800000,1.8516],[1701907200000,1.9732],[1701993600000,2.0972],[1702252800000,2.218],[1702339200000,2.338],[1702425600000,2.4608],[1702512000000,2.5812],[1702598400000,2.7028],[1702857600000,2.8224],[1702944000000,2.9408],[1703030400000,3.0588],[1703116800000,3.1728],[1703203200000,3.2944],[1703548800000,3.4168],[1703635200000,3.5484],[1703721600000,3.6808],[1703808000000,3.6552],[1704153600000,3.634],[1704240000000,3.61],[1704326400000,3.5932],[1704412800000,3.564],[1704672000000,3.5428],[1704758400000,3.5228],[1704844800000,3.5008],[1704931200000,3.4796],[1705017600000,3.4596],[1705363200000,3.4472],[1705449600000,3.426],[1705536000000,3.4124],[1705622400000,3.3928],[1705881600000,3.368],[1705968000000,3.348],[1706054400000,3.3288],[1706140800000,3.3112],[1706227200000,3.296],[1706486400000,3.2856],[1706572800000,3.2756],[1706659200000,3.256],[1706745600000,3.2412],[1706832000000,3.2108],[1707091200000,3.18],[1707177600000,3.1568],[1707264000000,3.1444],[1707350400000,3.1348],[1707436800000,3.128],[1707696000000,3.1292],[1707782400000,3.1172],[1707868800000,3.1056],[1707955200000,3.1108],[1708041600000,3.1204],[1708387200000,3.132],[1708473600000,3.1316],[1708560000000,3.1272],[1708646400000,3.1252],[1708905600000,3.1428],[1708992000000,3.1724],[1709078400000,3.2232],[1709164800000,3.2636],[1709251200000,3.3024],[1709510400000,3.3308],[1709596800000,3.3532],[1709683200000,3.3892],[1709769600000,3.4268],[1709856000000,3.4572],[1710115200000,3.492],[1710201600000,3.528],[1710288000000,3.564],[1710374400000,3.5912],[1710460800000,3.6196],[1710720000000,3.6448],[1710806400000,3.6664],[1710892800000,3.6972],[1710979200000,3.7388],[1711065600000,3.772],[1711324800000,3.7988],[1711411200000,3.8188],[1711497600000,3.8584],[1711584000000,3.9108],[1711929600000,3.9488],[1712016000000,3.9696],[1712102400000,3.976],[1712188800000,3.9616],[1712275200000,3.9524],[1712534400000,3.9436],[1712620800000,3.9444],[1712707200000,3.9432],[1712793600000,3.9372],[1712880000000,3.9272],[1713139200000,3.91],[1713225600000,3.8944],[1713312000000,3.8808],[1713398400000,3.87],[1713484800000,3.8908],[1713744000000,3.92],[1713830400000,3.9432],[1713916800000,3.9592],[1714003200000,3.9808],[1714089600000,3.9956],[1714348800000,4.0176],[1714435200000,4.0292],[1714521600000,4.0468],[1714608000000,4.0592],[1714694400000,4.0612],[1714953600000,4.0748],[1715040000000,4.0924],[1715126400000,4.1156],[1715212800000,4.1356],[1715299200000,4.1608],[1715558400000,4.1904],[1715644800000,4.2148],[1715731200000,4.2348],[1715817600000,4.2448]]};var kabukaUsChartTodayDatas = {"NURO":[[1715851800000,4.09],[1715852700000,4.04],[1715852940000,3.9],[1715853120000,3.82],[1715854140000,4],[1715854620000,4],[1715854920000,3.99],[1715857980000,4],[1715860320000,4],[1715863440000,4.15],[1715863680000,4.19],[1715865360000,4.1],[1715867280000,4.17],[1715869680000,4.09],[1715870400000,4.1],[1715871300000,4.01],[1715875080000,4.1],[1715875200000,4.1]],"USDJPY=X":[[1715889600000,155.456],[1715889900000,155.514],[1715890200000,155.486],[1715890500000,155.737],[1715890800000,155.789],[1715891100000,155.841],[1715891400000,155.792],[1715891700000,155.801],[1715892000000,155.778],[1715892300000,155.708],[1715892600000,155.782],[1715892900000,155.835],[1715893200000,155.818],[1715893500000,155.804],[1715893800000,155.794],[1715894100000,155.833],[1715894400000,155.881],[1715894700000,155.865],[1715895000000,155.894],[1715895300000,155.891],[1715895600000,155.895],[1715895900000,155.852],[1715896200000,155.905],[1715896500000,155.877],[1715896800000,155.874],[1715897100000,155.87],[1715897400000,155.861],[1715897700000,155.823],[1715898000000,155.846],[1715898300000,155.849],[1715898600000,155.851],[1715898900000,155.878],[1715899200000,155.871],[1715899500000,155.856],[1715899800000,155.871],[1715900100000,155.833],[1715900400000,155.791],[1715900700000,155.854],[1715901000000,155.827],[1715901300000,155.779],[1715901600000,155.743],[1715901900000,155.752],[1715902200000,155.754],[1715902500000,155.802],[1715902800000,155.804],[1715903100000,155.791],[1715903400000,155.798],[1715903700000,155.791],[1715904000000,155.799],[1715904300000,155.774],[1715904600000,155.765],[1715904900000,155.774],[1715905200000,155.792],[1715905500000,155.832],[1715905800000,155.819],[1715906100000,155.814],[1715906400000,155.775],[1715906700000,155.765],[1715907000000,155.753],[1715907300000,155.761],[1715907600000,155.782],[1715907900000,155.74],[1715908200000,155.765],[1715908500000,155.775],[1715908800000,155.69],[1715909100000,155.744],[1715909400000,155.725],[1715909700000,155.623],[1715910000000,155.648],[1715910300000,155.661],[1715910600000,155.653],[1715910900000,155.688],[1715911200000,155.648],[1715911500000,155.693],[1715911800000,155.735],[1715912100000,155.694],[1715912700000,155.749],[1715913000000,155.731],[1715913300000,155.751],[1715913600000,155.783],[1715913900000,155.806],[1715914200000,155.823],[1715914500000,155.824],[1715914800000,155.82],[1715915100000,155.828],[1715915400000,155.866],[1715915700000,155.89],[1715916000000,155.892],[1715916300000,155.89],[1715916600000,155.879],[1715916900000,155.937],[1715917200000,155.953],[1715917500000,155.916],[1715917800000,155.923],[1715918100000,155.9],[1715918400000,155.864],[1715918700000,155.867],[1715919000000,155.89],[1715919300000,155.9],[1715919600000,155.897],[1715919900000,155.902],[1715920500000,155.873],[1715920800000,155.886],[1715921100000,155.803],[1715921400000,155.837],[1715921700000,155.815],[1715922000000,155.836],[1715922300000,155.854],[1715922900000,155.836],[1715923200000,155.878],[1715923500000,155.862],[1715923800000,155.883],[1715924100000,155.884],[1715924400000,155.902],[1715924700000,155.887],[1715925000000,155.869],[1715925300000,155.845],[1715925600000,155.847],[1715925900000,155.87],[1715926200000,155.876],[1715926500000,155.889],[1715926800000,155.872],[1715927100000,155.888]]};