var kabukaUsChartDatas = {"stocks":[[1643155200000,2.63,2.87,2.63,2.72],[1643241600000,2.91,2.72,2.45,2.45],[1643328000000,2.5,2.52,2.4,2.41],[1643587200000,2.48,2.6,2.48,2.55],[1643673600000,2.66,2.72,2.62,2.67],[1643760000000,2.7,2.72,2.62,2.68],[1643846400000,2.6,2.64,2.55,2.61],[1643932800000,2.58,2.6,2.52,2.6],[1644192000000,2.6,2.83,2.55,2.65],[1644278400000,2.61,2.65,2.39,2.45],[1644364800000,2.45,2.51,2.45,2.46],[1644451200000,2.66,2.66,2.46,2.53],[1644537600000,2.48,2.55,2.35,2.4],[1644796800000,2.4,2.54,2.37,2.4],[1644883200000,2.45,2.5,2.35,2.44],[1644969600000,2.77,2.6,2.36,2.42],[1645056000000,2.54,2.54,2.26,2.34],[1645142400000,2.34,2.35,2.26,2.31],[1645488000000,2.25,2.31,2.2,2.24],[1645574400000,2.24,2.25,2.17,2.2],[1645660800000,2.13,2.2,2.11,2.2],[1645747200000,2.22,2.27,2.22,2.27],[1646006400000,2.2,2.3,2.2,2.24],[1646092800000,2.36,2.52,2.18,2.22],[1646179200000,2.57,2.57,2.25,2.25],[1646265600000,2.25,2.3,2.18,2.2],[1646352000000,2.19,2.19,2.01,2.15],[1646611200000,2.08,2.11,2.04,2.04],[1646697600000,2.03,2.03,1.95,1.95],[1646784000000,1.95,2.09,1.95,2.01],[1646870400000,2,2.04,1.92,1.96],[1646956800000,1.96,2.19,1.91,2.07],[1647216000000,2.2,2.47,1.94,1.99],[1647302400000,2,2.25,1.95,1.97],[1647388800000,2.19,2.19,1.99,2.11],[1647475200000,2.05,2.27,2.02,2.12],[1647561600000,2.25,2.25,2.04,2.09],[1647820800000,2.14,2.14,2.01,2.1],[1647907200000,2.14,2.19,2.05,2.16],[1647993600000,2.17,2.19,2.11,2.16],[1648080000000,2.17,2.2,2.09,2.19],[1648166400000,2.21,2.23,2.16,2.19],[1648425600000,2.2,2.27,2.15,2.24],[1648512000000,2.24,2.24,1.9,2.09],[1648598400000,2.1,2.18,2.07,2.12],[1648684800000,2.23,2.23,2.11,2.19],[1648771200000,2.22,2.22,2.15,2.16],[1649030400000,2.21,2.25,2.15,2.21],[1649116800000,2.19,2.26,2.12,2.21],[1649203200000,2.27,2.27,2.1,2.13],[1649289600000,2.12,2.16,2.02,2.03],[1649376000000,2.09,2.09,1.95,2],[1649635200000,1.94,2.02,1.94,1.99],[1649721600000,1.96,2.01,1.94,1.95],[1649808000000,1.95,1.99,1.95,1.95],[1649894400000,1.95,1.98,1.94,1.95],[1650240000000,1.96,1.97,1.92,1.93],[1650326400000,2.07,2.07,1.88,1.9],[1650412800000,1.95,1.96,1.88,1.91],[1650499200000,1.89,1.91,1.88,1.89],[1650585600000,1.98,1.98,1.86,1.87],[1650844800000,1.87,2.02,1.81,1.83],[1650931200000,1.8,1.87,1.66,1.7],[1651017600000,1.69,1.71,1.67,1.69],[1651104000000,1.66,1.69,1.65,1.67],[1651190400000,1.68,1.69,1.52,1.59],[1651449600000,1.63,1.64,1.61,1.62],[1651536000000,1.51,1.63,1.51,1.61],[1651622400000,1.52,1.6,1.55,1.57],[1651708800000,1.63,1.63,1.49,1.5],[1651795200000,1.57,1.62,1.57,1.58],[1652054400000,1.65,1.65,1.52,1.52],[1652140800000,1.52,1.53,1.45,1.49],[1652227200000,1.56,1.52,1.25,1.25],[1652313600000,1.37,1.52,1.28,1.31],[1652400000000,1.72,1.72,1.35,1.4],[1652659200000,1.45,1.48,1.45,1.46],[1652745600000,1.46,1.52,1.45,1.45],[1652832000000,1.46,1.55,1.2,1.23],[1652918400000,1.26,1.32,1.26,1.32],[1653004800000,1.66,1.66,1.3,1.3],[1653264000000,1.3,1.33,1.27,1.32],[1653350400000,1.34,1.35,1.31,1.32],[1653436800000,1.31,1.35,1.26,1.27],[1653523200000,1.27,1.3,1.22,1.22],[1653609600000,1.26,1.34,1.25,1.28],[1653955200000,1.38,1.38,1.33,1.38],[1654041600000,1.35,1.38,1.35,1.38],[1654128000000,1.38,1.38,1.3,1.31],[1654214400000,1.36,1.38,1.31,1.36],[1654473600000,1.32,1.39,1.32,1.36],[1654560000000,1.34,1.38,1.32,1.33],[1654646400000,1.3,1.3,1.26,1.3],[1654732800000,1.3,1.39,1.3,1.35],[1654819200000,1.3,1.35,1.24,1.25],[1655078400000,1.21,1.23,1.06,1.08],[1655164800000,1.07,1.07,0.95,1.01],[1655251200000,1.02,1.06,1,1.03],[1655337600000,1.18,1.18,1,1],[1655424000000,1.11,1.11,1.01,1.01],[1655769600000,1,1.09,1,1.07],[1655856000000,1,1.1,1,1.01],[1655942400000,1.01,1.04,1,1],[1656028800000,1,1.08,0.86,0.86],[1656288000000,1.09,1.14,0.99,1.01],[1656374400000,1.07,1.1,1.06,1.08],[1656460800000,1.09,1.09,0.98,1.04],[1656547200000,1,1.06,1,1.01],[1656633600000,1.11,1.11,1,1.04],[1656979200000,1.08,1.1,1,1],[1657065600000,0.95,0.95,0.94,0.94],[1657152000000,0.89,1,0.89,0.99],[1657238400000,0.96,1.04,0.96,1.03],[1657497600000,1.03,1.03,0.99,0.99],[1657584000000,0.97,1.03,0.97,1.03],[1657670400000,0.99,1.03,0.99,1],[1657756800000,0.97,1,0.95,0.96],[1657843200000,1.01,1.03,0.98,0.99],[1658102400000,1,1.05,1,1],[1658188800000,0.99,1.05,0.99,1.03],[1658275200000,1.03,1.1,1.03,1.05],[1658361600000,1.05,1.08,1.05,1.06],[1658448000000,1.09,1.15,1.06,1.15],[1658707200000,1.24,1.24,1.11,1.2],[1658793600000,1.2,1.21,1.2,1.21],[1658880000000,1.21,1.24,1.21,1.23],[1658966400000,1.23,1.24,1.21,1.21],[1659052800000,1.21,1.25,1.2,1.22],[1659312000000,1.28,1.28,1.15,1.21],[1659398400000,1.09,1.19,1.09,1.15],[1659484800000,1.18,1.2,1.12,1.12],[1659571200000,1.17,1.17,1.09,1.16],[1659657600000,1.19,1.19,1.1,1.13],[1659916800000,0.85,0.86,0.84,0.84],[1660003200000,0.83,0.83,0.7,0.77],[1660089600000,0.77,0.8,0.75,0.78],[1660176000000,0.78,0.82,0.76,0.79],[1660262400000,0.83,0.85,0.74,0.75],[1660521600000,0.82,0.84,0.8,0.82],[1660608000000,0.83,0.84,0.63,0.71],[1660694400000,0.69,0.77,0.69,0.73],[1660780800000,0.71,0.77,0.71,0.75],[1660867200000,0.75,0.77,0.75,0.76],[1661126400000,0.75,0.76,0.74,0.76],[1661212800000,0.76,0.76,0.74,0.75],[1661299200000,0.75,0.75,0.65,0.68],[1661385600000,0.68,0.73,0.68,0.72],[1661472000000,0.72,0.73,0.7,0.71],[1661731200000,0.7,0.74,0.7,0.7],[1661817600000,0.71,0.75,0.71,0.74],[1661904000000,0.72,0.73,0.72,0.73],[1661990400000,0.74,0.74,0.71,0.74],[1662076800000,0.73,0.74,0.72,0.74],[1662422400000,0.74,0.77,0.74,0.77],[1662508800000,0.75,0.81,0.73,0.75],[1662595200000,0.75,0.77,0.75,0.77],[1662681600000,0.75,0.77,0.75,0.76],[1662940800000,0.76,0.78,0.75,0.75],[1663027200000,0.75,0.75,0.7,0.74],[1663113600000,0.75,0.75,0.71,0.71],[1663200000000,0.71,0.74,0.7,0.7],[1663286400000,0.69,0.8,0.69,0.71],[1663545600000,0.75,0.75,0.69,0.69],[1663632000000,0.69,0.7,0.64,0.64],[1663718400000,0.62,0.68,0.6,0.63],[1663804800000,0.65,0.65,0.5,0.54],[1663891200000,0.54,0.57,0.53,0.53],[1664150400000,0.55,0.55,0.48,0.49],[1664236800000,0.5,0.5,0.4,0.4],[1664323200000,0.47,0.47,0.28,0.31],[1664409600000,0.33,0.42,0.31,0.33],[1664496000000,0.34,0.38,0.33,0.33],[1664755200000,0.38,0.38,0.31,0.33],[1664841600000,0.33,0.36,0.32,0.32],[1664928000000,0.38,0.38,0.34,0.34],[1665014400000,0.38,0.38,0.36,0.37],[1665100800000,0.42,0.44,0.36,0.38],[1665360000000,0.4,0.4,0.37,0.38],[1665446400000,0.38,0.4,0.37,0.38],[1665532800000,0.38,0.38,0.36,0.36],[1665619200000,0.36,0.37,0.33,0.33],[1665705600000,0.3,0.36,0.3,0.36],[1665964800000,0.32,0.36,0.3,0.33],[1666051200000,0.3,0.34,0.3,0.33],[1666137600000,0.33,0.48,0.33,0.36],[1666224000000,0.36,0.36,0.33,0.35],[1666310400000,0.34,0.35,0.31,0.32],[1666569600000,0.3,0.32,0.3,0.31],[1666656000000,0.35,0.35,0.32,0.33],[1666742400000,0.34,0.4,0.33,0.33],[1666828800000,0.38,0.61,0.38,0.38],[1666915200000,0.38,0.38,0.34,0.36],[1667174400000,0.38,0.38,0.36,0.38],[1667260800000,0.38,0.4,0.34,0.39],[1667347200000,0.39,0.39,0.33,0.36],[1667433600000,0.34,0.35,0.32,0.33],[1667520000000,0.31,0.33,0.3,0.3],[1667779200000,0.39,0.39,0.3,0.35],[1667865600000,0.36,0.36,0.32,0.34],[1667952000000,0.36,0.36,0.32,0.33],[1668038400000,0.35,0.35,0.32,0.33],[1668124800000,0.32,0.34,0.32,0.34],[1668384000000,0.33,0.34,0.3,0.33],[1668470400000,0.33,0.34,0.3,0.33],[1668556800000,0.31,0.33,0.31,0.32],[1668643200000,0.31,0.31,0.31,0.31],[1668729600000,0.31,0.32,0.31,0.31],[1668988800000,0.31,0.33,0.31,0.32],[1669075200000,0.32,0.32,0.28,0.29],[1669161600000,0.3,0.33,0.3,0.33],[1669334400000,0.33,0.33,0.31,0.31],[1669593600000,0.32,0.34,0.31,0.32],[1669680000000,0.34,0.34,0.32,0.33],[1669766400000,0.31,0.33,0.31,0.32],[1669852800000,0.33,0.34,0.33,0.33],[1669939200000,0.34,0.4,0.33,0.35],[1670198400000,0.33,0.35,0.32,0.33],[1670284800000,0.32,0.34,0.32,0.32],[1670371200000,0.32,0.35,0.3,0.3],[1670457600000,0.31,0.31,0.28,0.29],[1670544000000,0.3,0.31,0.25,0.26],[1670803200000,0.26,0.42,0.26,0.28],[1670889600000,0.3,0.3,0.26,0.29],[1670976000000,0.32,0.32,0.27,0.31],[1671062400000,0.27,0.32,0.27,0.3],[1671148800000,0.29,0.32,0.28,0.31],[1671408000000,0.3,0.3,0.27,0.29],[1671494400000,0.3,0.33,0.26,0.31],[1671580800000,0.3,0.32,0.28,0.28],[1671667200000,0.28,0.33,0.25,0.31],[1671753600000,0.3,0.31,0.3,0.3],[1672099200000,0.3,0.3,0.29,0.29],[1672185600000,0.28,0.28,0.22,0.23],[1672272000000,8.31,10.29,8.31,8.78],[1672358400000,9.02,9.02,8.56,8.65],[1672704000000,8.49,16.65,8.36,10.55],[1672790400000,12.85,16.38,10.74,11.8],[1672876800000,11.36,12.06,9.76,9.97],[1672963200000,9.39,9.6,9.02,9.52],[1673222400000,9.52,12.43,8.87,10.38],[1673308800000,9.85,11.4,9.79,10.34],[1673395200000,10.17,11.41,9.83,10.22],[1673481600000,10.07,10.7,9.06,10.25],[1673568000000,9.53,10.16,9.15,9.68],[1673913600000,9.66,10.32,9.66,10.07],[1674000000000,10.3,17,10.23,15.55],[1674086400000,18.4,19.92,12.82,14.34],[1674172800000,13.4,13.4,11.1,12.56],[1674432000000,12.25,12.52,11.52,11.56],[1674518400000,11.27,11.64,10.43,10.98],[1674604800000,10.57,11.48,10.36,10.96],[1674691200000,11.58,11.63,10.82,11.4],[1674777600000,10.91,11.5,10.85,11],[1675036800000,10.7,11.68,10.7,11.34],[1675123200000,11.03,11.65,11.03,11.19],[1675209600000,11.25,11.76,11.04,11.76],[1675296000000,11.12,11.57,11.12,11.42],[1675382400000,11.42,13.23,11.01,11.98],[1675641600000,12.15,12.5,11.45,12.5],[1675728000000,12.22,13.35,11.79,12.35],[1675814400000,12.88,13.2,12.21,12.32],[1675900800000,11.75,12.05,11.49,11.49],[1675987200000,11.65,12.66,11.24,11.9],[1676246400000,11.91,11.91,11.12,11.33],[1676332800000,11.5,15.47,11.28,14.55],[1676419200000,13.25,14.77,13.25,13.78],[1676505600000,11.99,12.56,11.63,12.12],[1676592000000,12.3,13.32,11.61,12.01],[1676937600000,12.37,12.6,11.88,12.6],[1677024000000,12.89,13.08,11.9,12.01],[1677110400000,12.35,12.45,11.55,11.55],[1677196800000,11.85,11.98,11.15,11.49],[1677456000000,11.3,13,10.92,12.35],[1677542400000,12.31,12.69,11.7,12.09],[1677628800000,12.15,12.37,11.74,11.9],[1677715200000,11.65,11.54,11.3,11.49],[1677801600000,11.21,11.7,11.12,11.52],[1678060800000,11.38,12.73,11.3,12.5],[1678147200000,12.02,12.88,11.91,12.09],[1678233600000,11.51,11.73,11.49,11.6],[1678320000000,12.2,12.25,11.6,11.75],[1678406400000,11.26,11.85,11,11.2],[1678665600000,11.41,11.9,11.09,11.9],[1678752000000,11.41,12.7,11,12.07],[1678838400000,12.22,12.22,11.7,12.21],[1678924800000,12,12,12,12],[1679011200000,13.09,12.07,11.25,11.25],[1679356800000,11.24,11.29,10.95,10.96],[1679443200000,10.93,11.37,10.92,11.37],[1679529600000,11.3,12.47,11.3,11.9],[1679616000000,11.61,12.26,11.29,11.32],[1679875200000,11.54,11.92,11.18,11.18],[1679961600000,11.34,11.34,10.82,11.24],[1680048000000,10.85,12.2,11.16,12],[1680134400000,11.8,12.58,11.71,12.1],[1680220800000,11.13,12.1,11.52,11.85],[1680480000000,11.5,12.12,11.34,12],[1680566400000,11.59,12.13,11.59,11.79],[1680652800000,11.38,11.8,11.36,11.8],[1680739200000,11.8,11.91,11.55,11.7],[1681084800000,11.51,11.85,11.41,11.78],[1681171200000,11.42,11.68,11.1,11.13],[1681257600000,11.01,11.01,11.01,11.01],[1681344000000,11.17,11.45,10.59,10.86],[1681430400000,10.95,10.83,9.7,10.5],[1681689600000,9.6,9.85,9.03,9.5],[1681776000000,9.33,9.49,9.27,9.44],[1682035200000,9.65,9.65,9.65,9.65],[1682294400000,9.08,9.73,9.08,9.73],[1682380800000,9.11,9.45,9.02,9.03],[1682467200000,9.1,9.1,8.75,9.01],[1682553600000,8.92,9.14,8.7,8.7],[1682640000000,7.92,8.75,7.88,8.4],[1682899200000,8.81,9.8,8.81,9.28],[1682985600000,9.39,11.26,9,9.89],[1683072000000,10.51,12.63,9.59,12],[1683158400000,11.82,13,11.12,11.17],[1683244800000,11,11,10.68,10.99],[1683504000000,11.62,12.1,10.11,10.89],[1683590400000,10.06,10.56,9.88,10.39],[1683676800000,9.87,11.34,10.01,10.66],[1683763200000,10.5,10.83,10.5,10.5],[1683849600000,10.49,10.8,10.23,10.23],[1684108800000,11.27,11.82,10.79,11.32],[1684195200000,10.19,10.9,10.19,10.9],[1684281600000,10.42,10.83,10.3,10.3],[1684368000000,10.01,10.02,9.86,9.87],[1684454400000,9.88,10.67,9.88,10.67],[1684713600000,10.88,10.99,10.7,10.91],[1684800000000,10.2,10.88,10.2,10.75],[1684886400000,11,13,10.5,12.18],[1684972800000,12,12,11.5,11.51],[1685059200000,11,12.02,11,12],[1685404800000,11.53,12,11.2,11.21],[1685491200000,10.65,10.7,10.09,10.09],[1685577600000,11,11.37,10.59,11.36],[1685664000000,10.81,11,10.28,10.33],[1685923200000,10.85,11.62,10.28,11.24],[1686009600000,11.03,11.24,10.34,10.86],[1686096000000,11.13,11.13,10.34,10.73],[1686182400000,10.36,10.87,10.36,10.87],[1686268800000,10.86,10.86,10.49,10.51],[1686528000000,10.44,10.44,10.09,10.18],[1686614400000,10.48,10.48,10.19,10.33],[1686700800000,10.4,10.4,9.52,9.52],[1686787200000,10.05,10.13,9.78,9.78],[1686873600000,9.6,10.14,9.7,9.7],[1687219200000,10.71,10.75,9.99,10.5],[1687305600000,10.38,10.44,9.75,9.75],[1687392000000,9.81,10.05,9.81,9.93],[1687478400000,9.89,10.29,9.89,9.92],[1687737600000,10.05,10.05,9.99,9.99],[1687824000000,10.05,10.05,9.75,9.75],[1687910400000,10.14,10.14,9.8,10.14],[1687996800000,10.28,10.28,9.5,9.98],[1688083200000,9.98,9.97,9.59,9.59],[1688342400000,9.5,9.99,9.5,9.5],[1688515200000,9.32,9.51,9.32,9.32],[1688601600000,9.25,9.88,8.75,8.75],[1688688000000,10.39,11.41,9.45,10.31],[1688947200000,10.23,10.29,9.33,9.75],[1689033600000,9.31,10.75,9.3,9.85],[1689120000000,9.52,9.83,9.51,9.7],[1689206400000,9.78,9.97,9.58,9.84],[1689292800000,9.62,9.8,9.62,9.65],[1689552000000,9.7,10.24,9.7,10],[1689638400000,9.8,10.05,9.65,9.99],[1689724800000,9.75,9.79,9.16,9.6],[1689811200000,9.3,9.3,9.1,9.13],[1689897600000,9.12,9.12,9.12,9.12],[1690156800000,9.04,9.39,8.55,8.6],[1690243200000,8.72,8.74,8.3,8.3],[1690329600000,8.72,8.74,8.3,8.15],[1690416000000,8.13,8.47,8.1,8.18],[1690502400000,8.24,8.34,8.09,8.12],[1690761600000,8.99,9.13,8.16,8.4],[1690934400000,8.63,8.63,8.15,8.18],[1691020800000,8.33,8.33,8.1,8.18],[1691107200000,8.09,10.05,8,9.2],[1691366400000,8.36,9.75,8.11,8.74],[1691452800000,8.26,8.97,7.56,8.97],[1691539200000,8.53,8.53,8.06,8.51],[1691625600000,8.44,8.44,8.02,8.11],[1691712000000,8.11,8.4,8,8],[1691971200000,8.3,8.3,8.1,8.1],[1692057600000,8.32,8.51,8.1,8.41],[1692144000000,8.84,8.84,8.11,8.15],[1692230400000,8.21,8.24,7.61,7.61],[1692316800000,7.89,8.1,6.99,7.97],[1692576000000,7.99,8.98,7.94,8.13],[1692662400000,8.01,8.58,8,8.01],[1692748800000,8.05,8.06,7.85,7.97],[1692835200000,8.07,8.07,7.87,7.93],[1692921600000,7.66,7.9,7.66,7.71],[1693267200000,7.73,7.97,7.73,7.73],[1693353600000,7.73,7.73,7.51,7.73],[1693440000000,7.85,9,7.52,8.95],[1693526400000,8.77,12.39,7.5,7.82],[1693872000000,7.65,8.45,7.6,7.91],[1693958400000,8.2,8.33,7.61,7.75],[1694044800000,7.31,8,7.31,7.51],[1694131200000,7.55,7.72,7.34,7.34],[1694390400000,7.65,8.32,7.6,7.69],[1694476800000,7.71,7.71,7.69,7.71],[1694563200000,7.37,7.7,7.05,7.4],[1694649600000,7.79,8.41,7.25,8],[1694736000000,8.7,10.64,8,8.61],[1694995200000,8.44,9.54,8,9],[1695081600000,8.94,8.94,8.14,8.4],[1695168000000,8.29,8.45,7.89,8.25],[1695254400000,7.93,8.1,7.4,8.05],[1695340800000,7.88,8.07,7.7,7.87],[1695600000000,7.6,7.6,7.45,7.46],[1695686400000,7.86,7.86,6.9,7.11],[1695772800000,7.11,7.63,7.11,7.17],[1695859200000,7.11,7.23,7.11,7.2],[1696204800000,6.9,7,6.2,6.73],[1696291200000,6.55,6.79,6.3,6.5],[1696377600000,6.21,6.21,6.02,6.02],[1696464000000,6.02,6.29,5.61,5.61],[1696550400000,5.37,5.65,5.28,5.3],[1696809600000,5.26,5.29,5.11,5.2],[1696896000000,5.2,5.27,5.16,5.2],[1696982400000,5.25,5.6,5.25,5.25],[1697068800000,5.43,5.43,5.2,5.2],[1697155200000,5.16,5.53,5.15,5.15],[1697414400000,5.4,5.51,5.31,5.51],[1697500800000,5.58,5.58,5.13,5.2],[1697587200000,2.98,3.15,2.61,2.91],[1697673600000,2.96,3,2.73,2.86],[1697760000000,2.85,2.98,2.68,2.79],[1698019200000,2.9,2.9,2.7,2.74],[1698105600000,2.73,2.82,2.73,2.75],[1698192000000,2.88,2.89,2.73,2.87],[1698278400000,2.72,2.79,2.7,2.75],[1698364800000,2.78,2.78,2.73,2.77],[1698624000000,2.78,2.79,2.72,2.74],[1698710400000,2.72,2.76,2.72,2.73],[1698796800000,2.72,2.8,2.72,2.75],[1698883200000,2.77,2.95,2.71,2.82],[1698969600000,2.9,2.9,2.77,2.77],[1699228800000,2.8,2.81,2.72,2.8],[1699315200000,2.84,2.88,2.77,2.77],[1699401600000,2.75,2.81,2.62,2.62],[1699488000000,2.7,2.82,2.7,2.75],[1699574400000,2.75,2.84,2.74,2.78],[1699833600000,2.75,2.81,2.75,2.79],[1699920000000,2.76,2.78,2.7,2.77],[1700006400000,2.8,2.8,2.77,2.77],[1700092800000,2.76,2.8,2.75,2.75],[1700438400000,2.72,2.72,2.62,2.62],[1700524800000,2.76,2.76,2.62,2.72],[1700611200000,2.62,2.64,2.51,2.51],[1700784000000,2.54,2.54,2.2,2.33],[1701043200000,2.36,2.36,2.26,2.32],[1701129600000,2.32,2.34,2.25,2.25],[1701216000000,2.26,2.4,2.25,2.32],[1701302400000,2.33,3,2.3,2.45],[1701388800000,2.4,3.4,2.4,2.95],[1701648000000,3.28,3.49,2.95,3.4],[1701734400000,3.38,3.55,2.7,2.91],[1701820800000,3.03,3.03,2.7,2.78],[1701907200000,2.8,2.88,2.51,2.63],[1701993600000,2.63,2.75,2.32,2.4],[1702252800000,2.35,2.31,1.95,2.01],[1702339200000,1.95,2.09,1.8,1.87],[1702425600000,1.99,2.19,1.9,2.18],[1702512000000,2.13,2.28,2,2.12],[1702598400000,2.12,2.15,2.01,2.03],[1702857600000,2.23,2.23,2.06,2.18],[1702944000000,2.12,2.4,2.09,2.22],[1703030400000,2.35,2.44,2.12,2.23],[1703116800000,2.24,2.32,2.18,2.29],[1703203200000,2.26,2.4,2.26,2.35],[1703548800000,2.46,2.55,2.37,2.53],[1703635200000,2.53,2.62,2.45,2.5],[1703721600000,2.6,2.88,2.51,2.73],[1703808000000,2.72,2.73,2.52,2.54],[1704153600000,2.6,2.67,2.44,2.5],[1704240000000,2.74,2.83,2.49,2.57],[1704326400000,2.6,3.28,2.6,3.01],[1704412800000,3,3.12,2.7,2.9],[1704672000000,2.8,3.1,2.71,2.85],[1704758400000,2.88,2.93,2.61,2.65],[1704844800000,2.63,2.79,2.62,2.71],[1704931200000,2.65,2.72,2.44,2.57],[1705017600000,2.62,2.68,2.56,2.62],[1705363200000,2.53,2.78,2.53,2.69],[1705449600000,2.56,2.76,2.48,2.48],[1705536000000,2.53,2.6,2.46,2.46],[1705622400000,2.55,2.58,2.11,2.11],[1705881600000,2.23,2.28,1.8,1.8],[1705968000000,2.02,2.02,1.49,1.99],[1706054400000,1.95,2.06,1.91,1.96],[1706140800000,1.9,1.9,1.66,1.88],[1706227200000,1.95,1.95,1.8,1.93],[1706486400000,1.81,1.92,1.64,1.71],[1706572800000,1.64,1.91,1.64,1.65],[1706659200000,1.74,1.84,1.66,1.82],[1706745600000,1.71,1.77,1.65,1.66],[1706832000000,1.9,2.15,1.72,1.78],[1707091200000,1.71,1.8,1.71,1.8],[1707177600000,1.67,1.97,1.64,1.73],[1707264000000,1.68,1.78,1.62,1.71],[1707350400000,1.75,1.81,1.65,1.66],[1707436800000,1.75,1.8,1.75,1.75],[1707696000000,1.75,1.83,1.75,1.83],[1707782400000,2,1.91,1.69,1.7],[1707868800000,1.77,1.96,1.77,1.9],[1707955200000,1.88,2.02,1.8,2.02],[1708041600000,2.02,2.08,1.85,2.05],[1708387200000,2.02,2.25,1.94,1.99],[1708473600000,2.1,2.1,1.8,1.86],[1708560000000,1.97,1.97,1.91,1.93],[1708646400000,1.82,1.82,1.82,1.82],[1708905600000,1.82,1.8,1.62,1.69],[1708992000000,1.66,1.73,1.66,1.69],[1709078400000,1.72,1.74,1.7,1.7],[1709164800000,1.72,1.77,1.56,1.58],[1709251200000,1.55,1.91,1.55,1.72],[1709510400000,1.71,1.71,1.51,1.55],[1709596800000,1.54,1.56,1.5,1.5],[1709683200000,1.37,1.53,1.36,1.45],[1709769600000,1.36,1.44,1.3,1.36],[1709856000000,1.32,1.44,1.32,1.37],[1710115200000,1.47,1.5,1.4,1.43],[1710201600000,1.45,1.51,1.36,1.51],[1710288000000,1.4,1.41,1.38,1.41],[1710374400000,1.5,1.5,1.3,1.46],[1710460800000,1.3,1.39,1.3,1.36],[1710720000000,1.49,1.49,1.49,1.49],[1710806400000,1.43,1.43,1.4,1.41],[1710892800000,1.4,1.46,1.38,1.46],[1710979200000,1.46,1.46,1.38,1.44],[1711065600000,1.44,1.44,1.37,1.43],[1711324800000,1.33,1.4,1.28,1.28],[1711411200000,1.25,1.33,1.25,1.31],[1711497600000,1.25,1.31,1.31,1.31],[1711584000000,1.29,1.32,1.29,1.32],[1711929600000,1.31,1.39,1.3,1.37],[1712016000000,1.39,1.39,1.35,1.38],[1712102400000,1.44,1.44,1.26,1.38],[1712188800000,1.31,1.31,1.26,1.26],[1712275200000,1.28,1.33,1.21,1.31],[1712534400000,1.28,1.3,1.23,1.3],[1712620800000,1.31,1.32,1.25,1.32],[1712707200000,1.32,1.32,1.25,1.25],[1712793600000,1.27,1.27,1.23,1.23],[1712880000000,1.25,1.25,1.21,1.21],[1713139200000,1.23,1.29,1.2,1.27],[1713225600000,1.29,1.63,1.28,1.61],[1713312000000,1.7,1.73,1.49,1.49],[1713398400000,1.42,1.5,1.29,1.29],[1713484800000,1.25,1.48,1.23,1.26],[1713744000000,1.24,1.35,1.2,1.24],[1713830400000,1.27,1.39,1.22,1.36],[1713916800000,1.3,1.34,1.13,1.17],[1714003200000,1.3,1.38,1.16,1.22],[1714089600000,1.35,2.08,1.25,1.63],[1714348800000,1.5,1.65,1.32,1.35],[1714435200000,1.3,1.53,1.27,1.32],[1714521600000,1.36,1.48,1.29,1.48],[1714608000000,1.43,1.54,1.43,1.54],[1714694400000,1.44,1.51,1.43,1.47],[1714953600000,1.44,1.48,1.31,1.33],[1715040000000,1.52,2.89,1.36,2.07],[1715126400000,2.07,2.35,1.85,2.19],[1715212800000,2.23,2.46,2.23,2.37],[1715299200000,2.38,2.58,2.29,2.44],[1715558400000,2.39,2.6,2.04,2.11],[1715644800000,1.99,2.18,1.87,2.13],[1715731200000,2.23,2.37,2.01,2.23],[1715817600000,2.28,2.4,2.19,2.23],[1715904000000,2.27,2.36,2.14,2.25]],"move5":[[1643846400000,2.584],[1643932800000,2.622],[1644192000000,2.642],[1644278400000,2.598],[1644364800000,2.554],[1644451200000,2.538],[1644537600000,2.498],[1644796800000,2.448],[1644883200000,2.446],[1644969600000,2.438],[1645056000000,2.4],[1645142400000,2.382],[1645488000000,2.35],[1645574400000,2.302],[1645660800000,2.258],[1645747200000,2.244],[1646006400000,2.23],[1646092800000,2.226],[1646179200000,2.236],[1646265600000,2.236],[1646352000000,2.212],[1646611200000,2.172],[1646697600000,2.118],[1646784000000,2.07],[1646870400000,2.022],[1646956800000,2.006],[1647216000000,1.996],[1647302400000,2],[1647388800000,2.02],[1647475200000,2.052],[1647561600000,2.056],[1647820800000,2.078],[1647907200000,2.116],[1647993600000,2.126],[1648080000000,2.14],[1648166400000,2.16],[1648425600000,2.188],[1648512000000,2.174],[1648598400000,2.166],[1648684800000,2.166],[1648771200000,2.16],[1649030400000,2.154],[1649116800000,2.178],[1649203200000,2.18],[1649289600000,2.148],[1649376000000,2.116],[1649635200000,2.072],[1649721600000,2.02],[1649808000000,1.984],[1649894400000,1.968],[1650240000000,1.954],[1650326400000,1.936],[1650412800000,1.928],[1650499200000,1.916],[1650585600000,1.9],[1650844800000,1.88],[1650931200000,1.84],[1651017600000,1.796],[1651104000000,1.752],[1651190400000,1.696],[1651449600000,1.654],[1651536000000,1.636],[1651622400000,1.612],[1651708800000,1.578],[1651795200000,1.576],[1652054400000,1.556],[1652140800000,1.532],[1652227200000,1.468],[1652313600000,1.43],[1652400000000,1.394],[1652659200000,1.382],[1652745600000,1.374],[1652832000000,1.37],[1652918400000,1.372],[1653004800000,1.352],[1653264000000,1.324],[1653350400000,1.298],[1653436800000,1.306],[1653523200000,1.286],[1653609600000,1.282],[1653955200000,1.294],[1654041600000,1.306],[1654128000000,1.314],[1654214400000,1.342],[1654473600000,1.358],[1654560000000,1.348],[1654646400000,1.332],[1654732800000,1.34],[1654819200000,1.318],[1655078400000,1.262],[1655164800000,1.198],[1655251200000,1.144],[1655337600000,1.074],[1655424000000,1.026],[1655769600000,1.024],[1655856000000,1.024],[1655942400000,1.018],[1656028800000,0.99],[1656288000000,0.99],[1656374400000,0.992],[1656460800000,0.998],[1656547200000,1],[1656633600000,1.036],[1656979200000,1.034],[1657065600000,1.006],[1657152000000,0.996],[1657238400000,1],[1657497600000,0.99],[1657584000000,0.996],[1657670400000,1.008],[1657756800000,1.002],[1657843200000,0.994],[1658102400000,0.996],[1658188800000,0.996],[1658275200000,1.006],[1658361600000,1.026],[1658448000000,1.058],[1658707200000,1.098],[1658793600000,1.134],[1658880000000,1.17],[1658966400000,1.2],[1659052800000,1.214],[1659312000000,1.216],[1659398400000,1.204],[1659484800000,1.182],[1659571200000,1.172],[1659657600000,1.154],[1659916800000,1.08],[1660003200000,1.004],[1660089600000,0.936],[1660176000000,0.862],[1660262400000,0.786],[1660521600000,0.782],[1660608000000,0.77],[1660694400000,0.76],[1660780800000,0.752],[1660867200000,0.754],[1661126400000,0.742],[1661212800000,0.75],[1661299200000,0.74],[1661385600000,0.734],[1661472000000,0.724],[1661731200000,0.712],[1661817600000,0.71],[1661904000000,0.72],[1661990400000,0.724],[1662076800000,0.73],[1662422400000,0.744],[1662508800000,0.746],[1662595200000,0.754],[1662681600000,0.758],[1662940800000,0.76],[1663027200000,0.754],[1663113600000,0.746],[1663200000000,0.732],[1663286400000,0.722],[1663545600000,0.71],[1663632000000,0.69],[1663718400000,0.674],[1663804800000,0.642],[1663891200000,0.606],[1664150400000,0.566],[1664236800000,0.518],[1664323200000,0.454],[1664409600000,0.412],[1664496000000,0.372],[1664755200000,0.34],[1664841600000,0.324],[1664928000000,0.33],[1665014400000,0.338],[1665100800000,0.348],[1665360000000,0.358],[1665446400000,0.37],[1665532800000,0.374],[1665619200000,0.366],[1665705600000,0.362],[1665964800000,0.352],[1666051200000,0.342],[1666137600000,0.342],[1666224000000,0.346],[1666310400000,0.338],[1666569600000,0.334],[1666656000000,0.334],[1666742400000,0.328],[1666828800000,0.334],[1666915200000,0.342],[1667174400000,0.356],[1667260800000,0.368],[1667347200000,0.374],[1667433600000,0.364],[1667520000000,0.352],[1667779200000,0.346],[1667865600000,0.336],[1667952000000,0.33],[1668038400000,0.33],[1668124800000,0.338],[1668384000000,0.334],[1668470400000,0.332],[1668556800000,0.33],[1668643200000,0.326],[1668729600000,0.32],[1668988800000,0.318],[1669075200000,0.31],[1669161600000,0.312],[1669334400000,0.312],[1669593600000,0.314],[1669680000000,0.316],[1669766400000,0.322],[1669852800000,0.322],[1669939200000,0.33],[1670198400000,0.332],[1670284800000,0.33],[1670371200000,0.326],[1670457600000,0.318],[1670544000000,0.3],[1670803200000,0.29],[1670889600000,0.284],[1670976000000,0.286],[1671062400000,0.288],[1671148800000,0.298],[1671408000000,0.3],[1671494400000,0.304],[1671580800000,0.298],[1671667200000,0.3],[1671753600000,0.298],[1672099200000,0.298],[1672185600000,0.282],[1672272000000,1.982],[1672358400000,3.65],[1672704000000,5.7],[1672790400000,8.002],[1672876800000,9.95],[1672963200000,10.098],[1673222400000,10.444],[1673308800000,10.402],[1673395200000,10.086],[1673481600000,10.142],[1673568000000,10.174],[1673913600000,10.112],[1674000000000,11.154],[1674086400000,11.978],[1674172800000,12.44],[1674432000000,12.816],[1674518400000,12.998],[1674604800000,12.08],[1674691200000,11.492],[1674777600000,11.18],[1675036800000,11.136],[1675123200000,11.178],[1675209600000,11.338],[1675296000000,11.342],[1675382400000,11.538],[1675641600000,11.77],[1675728000000,12.002],[1675814400000,12.114],[1675900800000,12.128],[1675987200000,12.112],[1676246400000,11.878],[1676332800000,12.318],[1676419200000,12.61],[1676505600000,12.736],[1676592000000,12.758],[1676937600000,13.012],[1677024000000,12.504],[1677110400000,12.058],[1677196800000,11.932],[1677456000000,12],[1677542400000,11.898],[1677628800000,11.876],[1677715200000,11.864],[1677801600000,11.87],[1678060800000,11.9],[1678147200000,11.9],[1678233600000,11.84],[1678320000000,11.892],[1678406400000,11.828],[1678665600000,11.708],[1678752000000,11.704],[1678838400000,11.826],[1678924800000,11.876],[1679011200000,11.886],[1679356800000,11.698],[1679443200000,11.558],[1679529600000,11.496],[1679616000000,11.36],[1679875200000,11.346],[1679961600000,11.402],[1680048000000,11.528],[1680134400000,11.568],[1680220800000,11.674],[1680480000000,11.838],[1680566400000,11.948],[1680652800000,11.908],[1680739200000,11.828],[1681084800000,11.814],[1681171200000,11.64],[1681257600000,11.484],[1681344000000,11.296],[1681430400000,11.056],[1681689600000,10.6],[1681776000000,10.262],[1682035200000,9.99],[1682294400000,9.764],[1682380800000,9.47],[1682467200000,9.372],[1682553600000,9.224],[1682640000000,8.974],[1682899200000,8.884],[1682985600000,9.056],[1683072000000,9.654],[1683158400000,10.148],[1683244800000,10.666],[1683504000000,10.988],[1683590400000,11.088],[1683676800000,10.82],[1683763200000,10.686],[1683849600000,10.534],[1684108800000,10.62],[1684195200000,10.722],[1684281600000,10.65],[1684368000000,10.524],[1684454400000,10.612],[1684713600000,10.53],[1684800000000,10.5],[1684886400000,10.876],[1684972800000,11.204],[1685059200000,11.47],[1685404800000,11.53],[1685491200000,11.398],[1685577600000,11.234],[1685664000000,10.998],[1685923200000,10.846],[1686009600000,10.776],[1686096000000,10.904],[1686182400000,10.806],[1686268800000,10.842],[1686528000000,10.63],[1686614400000,10.524],[1686700800000,10.282],[1686787200000,10.064],[1686873600000,9.902],[1687219200000,9.966],[1687305600000,9.85],[1687392000000,9.932],[1687478400000,9.96],[1687737600000,10.018],[1687824000000,9.868],[1687910400000,9.946],[1687996800000,9.956],[1688083200000,9.89],[1688342400000,9.792],[1688515200000,9.706],[1688601600000,9.428],[1688688000000,9.494],[1688947200000,9.526],[1689033600000,9.596],[1689120000000,9.672],[1689206400000,9.89],[1689292800000,9.758],[1689552000000,9.808],[1689638400000,9.836],[1689724800000,9.816],[1689811200000,9.674],[1689897600000,9.568],[1690156800000,9.288],[1690243200000,8.95],[1690329600000,8.66],[1690416000000,8.47],[1690502400000,8.27],[1690761600000,8.23],[1690934400000,8.206],[1691020800000,8.212],[1691107200000,8.416],[1691366400000,8.54],[1691452800000,8.654],[1691539200000,8.72],[1691625600000,8.706],[1691712000000,8.466],[1691971200000,8.338],[1692057600000,8.226],[1692144000000,8.154],[1692230400000,8.054],[1692316800000,8.048],[1692576000000,8.054],[1692662400000,7.974],[1692748800000,7.938],[1692835200000,8.002],[1692921600000,7.95],[1693267200000,7.87],[1693353600000,7.814],[1693440000000,8.01],[1693526400000,7.988],[1693872000000,8.028],[1693958400000,8.032],[1694044800000,7.988],[1694131200000,7.666],[1694390400000,7.64],[1694476800000,7.6],[1694563200000,7.53],[1694649600000,7.628],[1694736000000,7.882],[1694995200000,8.144],[1695081600000,8.282],[1695168000000,8.452],[1695254400000,8.462],[1695340800000,8.314],[1695600000000,8.006],[1695686400000,7.748],[1695772800000,7.532],[1695859200000,7.362],[1696204800000,7.134],[1696291200000,6.942],[1696377600000,6.724],[1696464000000,6.412],[1696550400000,6.032],[1696809600000,5.726],[1696896000000,5.466],[1696982400000,5.312],[1697068800000,5.23],[1697155200000,5.2],[1697414400000,5.262],[1697500800000,5.262],[1697587200000,4.794],[1697673600000,4.326],[1697760000000,3.854],[1698019200000,3.3],[1698105600000,2.81],[1698192000000,2.802],[1698278400000,2.78],[1698364800000,2.776],[1698624000000,2.776],[1698710400000,2.772],[1698796800000,2.748],[1698883200000,2.762],[1698969600000,2.762],[1699228800000,2.774],[1699315200000,2.782],[1699401600000,2.756],[1699488000000,2.742],[1699574400000,2.744],[1699833600000,2.742],[1699920000000,2.742],[1700006400000,2.772],[1700092800000,2.772],[1700438400000,2.74],[1700524800000,2.726],[1700611200000,2.674],[1700784000000,2.586],[1701043200000,2.5],[1701129600000,2.426],[1701216000000,2.346],[1701302400000,2.334],[1701388800000,2.458],[1701648000000,2.674],[1701734400000,2.806],[1701820800000,2.898],[1701907200000,2.934],[1701993600000,2.824],[1702252800000,2.546],[1702339200000,2.338],[1702425600000,2.218],[1702512000000,2.116],[1702598400000,2.042],[1702857600000,2.076],[1702944000000,2.146],[1703030400000,2.156],[1703116800000,2.19],[1703203200000,2.254],[1703548800000,2.324],[1703635200000,2.38],[1703721600000,2.48],[1703808000000,2.53],[1704153600000,2.56],[1704240000000,2.568],[1704326400000,2.67],[1704412800000,2.704],[1704672000000,2.766],[1704758400000,2.796],[1704844800000,2.824],[1704931200000,2.736],[1705017600000,2.68],[1705363200000,2.648],[1705449600000,2.614],[1705536000000,2.564],[1705622400000,2.472],[1705881600000,2.308],[1705968000000,2.168],[1706054400000,2.064],[1706140800000,1.948],[1706227200000,1.912],[1706486400000,1.894],[1706572800000,1.826],[1706659200000,1.798],[1706745600000,1.754],[1706832000000,1.724],[1707091200000,1.742],[1707177600000,1.758],[1707264000000,1.736],[1707350400000,1.736],[1707436800000,1.73],[1707696000000,1.736],[1707782400000,1.73],[1707868800000,1.768],[1707955200000,1.84],[1708041600000,1.9],[1708387200000,1.932],[1708473600000,1.964],[1708560000000,1.97],[1708646400000,1.93],[1708905600000,1.858],[1708992000000,1.798],[1709078400000,1.766],[1709164800000,1.696],[1709251200000,1.676],[1709510400000,1.648],[1709596800000,1.61],[1709683200000,1.56],[1709769600000,1.516],[1709856000000,1.446],[1710115200000,1.422],[1710201600000,1.424],[1710288000000,1.416],[1710374400000,1.436],[1710460800000,1.434],[1710720000000,1.446],[1710806400000,1.426],[1710892800000,1.436],[1710979200000,1.432],[1711065600000,1.446],[1711324800000,1.404],[1711411200000,1.384],[1711497600000,1.354],[1711584000000,1.33],[1711929600000,1.318],[1712016000000,1.338],[1712102400000,1.352],[1712188800000,1.342],[1712275200000,1.34],[1712534400000,1.326],[1712620800000,1.314],[1712707200000,1.288],[1712793600000,1.282],[1712880000000,1.262],[1713139200000,1.256],[1713225600000,1.314],[1713312000000,1.362],[1713398400000,1.374],[1713484800000,1.384],[1713744000000,1.378],[1713830400000,1.328],[1713916800000,1.264],[1714003200000,1.25],[1714089600000,1.324],[1714348800000,1.346],[1714435200000,1.338],[1714521600000,1.4],[1714608000000,1.464],[1714694400000,1.432],[1714953600000,1.428],[1715040000000,1.578],[1715126400000,1.72],[1715212800000,1.886],[1715299200000,2.08],[1715558400000,2.236],[1715644800000,2.248],[1715731200000,2.256],[1715817600000,2.228],[1715904000000,2.19]],"move25":[[1646352000000,2.3956],[1646611200000,2.3808],[1646697600000,2.3568],[1646784000000,2.3304],[1646870400000,2.3016],[1646956800000,2.28],[1647216000000,2.2556],[1647302400000,2.2284],[1647388800000,2.2148],[1647475200000,2.2012],[1647561600000,2.1836],[1647820800000,2.1716],[1647907200000,2.162],[1647993600000,2.1508],[1648080000000,2.1416],[1648166400000,2.1356],[1648425600000,2.1328],[1648512000000,2.1268],[1648598400000,2.1236],[1648684800000,2.1232],[1648771200000,2.1188],[1649030400000,2.1176],[1649116800000,2.1172],[1649203200000,2.1124],[1649289600000,2.1056],[1649376000000,2.0996],[1649635200000,2.0976],[1649721600000,2.0976],[1649808000000,2.0952],[1649894400000,2.0948],[1650240000000,2.0892],[1650326400000,2.0856],[1650412800000,2.0832],[1650499200000,2.0744],[1650585600000,2.0644],[1650844800000,2.054],[1650931200000,2.038],[1651017600000,2.0192],[1651104000000,1.9996],[1651190400000,1.9756],[1651449600000,1.9528],[1651536000000,1.9276],[1651622400000,1.9068],[1651708800000,1.882],[1651795200000,1.8576],[1652054400000,1.832],[1652140800000,1.8032],[1652227200000,1.7648],[1652313600000,1.732],[1652400000000,1.7068],[1652659200000,1.6852],[1652745600000,1.6636],[1652832000000,1.6348],[1652918400000,1.6096],[1653004800000,1.5836],[1653264000000,1.5592],[1653350400000,1.536],[1653436800000,1.5104],[1653523200000,1.4836],[1653609600000,1.46],[1653955200000,1.442],[1654041600000,1.4292],[1654128000000,1.414],[1654214400000,1.4016],[1654473600000,1.3924],[1654560000000,1.3808],[1654646400000,1.3684],[1654732800000,1.3596],[1654819200000,1.3496],[1655078400000,1.3296],[1655164800000,1.3092],[1655251200000,1.2908],[1655337600000,1.2808],[1655424000000,1.2688],[1655769600000,1.2556],[1655856000000,1.2376],[1655942400000,1.2196],[1656028800000,1.2048],[1656288000000,1.1924],[1656374400000,1.1836],[1656460800000,1.1724],[1656547200000,1.16],[1656633600000,1.1508],[1656979200000,1.142],[1657065600000,1.1284],[1657152000000,1.1128],[1657238400000,1.0988],[1657497600000,1.086],[1657584000000,1.0728],[1657670400000,1.0584],[1657756800000,1.0436],[1657843200000,1.0312],[1658102400000,1.0172],[1658188800000,1.0084],[1658275200000,1.0072],[1658361600000,1.0092],[1658448000000,1.014],[1658707200000,1.022],[1658793600000,1.03],[1658880000000,1.0364],[1658966400000,1.0444],[1659052800000,1.0532],[1659312000000,1.0672],[1659398400000,1.0728],[1659484800000,1.0744],[1659571200000,1.0792],[1659657600000,1.084],[1659916800000,1.076],[1660003200000,1.0668],[1660089600000,1.0604],[1660176000000,1.0524],[1660262400000,1.0412],[1660521600000,1.0344],[1660608000000,1.0216],[1660694400000,1.0108],[1660780800000,1.0024],[1660867200000,0.9932],[1661126400000,0.9836],[1661212800000,0.9724],[1661299200000,0.9576],[1661385600000,0.944],[1661472000000,0.9264],[1661731200000,0.9064],[1661817600000,0.8876],[1661904000000,0.8676],[1661990400000,0.8488],[1662076800000,0.8296],[1662422400000,0.812],[1662508800000,0.796],[1662595200000,0.782],[1662681600000,0.766],[1662940800000,0.7508],[1663027200000,0.7468],[1663113600000,0.7444],[1663200000000,0.7412],[1663286400000,0.738],[1663545600000,0.7356],[1663632000000,0.7284],[1663718400000,0.7252],[1663804800000,0.7176],[1663891200000,0.7088],[1664150400000,0.698],[1664236800000,0.6836],[1664323200000,0.666],[1664409600000,0.652],[1664496000000,0.6364],[1664755200000,0.6212],[1664841600000,0.606],[1664928000000,0.59],[1665014400000,0.5756],[1665100800000,0.5612],[1665360000000,0.5468],[1665446400000,0.5312],[1665532800000,0.5156],[1665619200000,0.498],[1665705600000,0.482],[1665964800000,0.4652],[1666051200000,0.4488],[1666137600000,0.4348],[1666224000000,0.4208],[1666310400000,0.4052],[1666569600000,0.39],[1666656000000,0.3776],[1666742400000,0.3656],[1666828800000,0.3592],[1666915200000,0.3524],[1667174400000,0.348],[1667260800000,0.3476],[1667347200000,0.3496],[1667433600000,0.3496],[1667520000000,0.3484],[1667779200000,0.3492],[1667865600000,0.35],[1667952000000,0.3496],[1668038400000,0.348],[1668124800000,0.3464],[1668384000000,0.3444],[1668470400000,0.3424],[1668556800000,0.3408],[1668643200000,0.34],[1668729600000,0.338],[1668988800000,0.3376],[1669075200000,0.336],[1669161600000,0.3348],[1669334400000,0.3332],[1669593600000,0.3332],[1669680000000,0.334],[1669766400000,0.3336],[1669852800000,0.3336],[1669939200000,0.3324],[1670198400000,0.3312],[1670284800000,0.3288],[1670371200000,0.3252],[1670457600000,0.3224],[1670544000000,0.3196],[1670803200000,0.3188],[1670889600000,0.3164],[1670976000000,0.3152],[1671062400000,0.314],[1671148800000,0.3132],[1671408000000,0.3112],[1671494400000,0.3104],[1671580800000,0.3084],[1671667200000,0.308],[1671753600000,0.3076],[1672099200000,0.3068],[1672185600000,0.3032],[1672272000000,0.6428],[1672358400000,0.9756],[1672704000000,1.3852],[1672790400000,1.8444],[1672876800000,2.23],[1672963200000,2.598],[1673222400000,3],[1673308800000,3.3996],[1673395200000,3.7952],[1673481600000,4.1924],[1673568000000,4.5676],[1673913600000,4.9588],[1674000000000,5.5704],[1674086400000,6.1328],[1674172800000,6.6236],[1674432000000,7.0736],[1674518400000,7.5008],[1674604800000,7.9268],[1674691200000,8.3712],[1674777600000,8.7988],[1675036800000,9.2412],[1675123200000,9.6764],[1675209600000,10.1348],[1675296000000,10.58],[1675382400000,11.05],[1675641600000,11.1988],[1675728000000,11.3468],[1675814400000,11.4176],[1675900800000,11.4052],[1675987200000,11.4824],[1676246400000,11.5548],[1676332800000,11.7216],[1676419200000,11.8592],[1676505600000,11.9352],[1676592000000,12.0056],[1676937600000,12.1224],[1677024000000,12.2],[1677110400000,12.04],[1677196800000,11.926],[1677456000000,11.9176],[1677542400000,11.9388],[1677628800000,11.9756],[1677715200000,11.9968],[1677801600000,12.0016],[1678060800000,12.0616],[1678147200000,12.0916],[1678233600000,12.108],[1678320000000,12.1076],[1678406400000,12.0988],[1678665600000,12.0956],[1678752000000,12.0784],[1678838400000,12.0728],[1678924800000,12.06],[1679011200000,12.0504],[1679356800000,12.0128],[1679443200000,12.0144],[1679529600000,11.9084],[1679616000000,11.81],[1679875200000,11.7724],[1679961600000,11.7416],[1680048000000,11.7176],[1680134400000,11.7212],[1680220800000,11.7332],[1680480000000,11.7536],[1680566400000,11.7312],[1680652800000,11.7196],[1680739200000,11.7116],[1681084800000,11.7232],[1681171200000,11.7076],[1681257600000,11.648],[1681344000000,11.5988],[1681430400000,11.5548],[1681689600000,11.4648],[1681776000000,11.3944],[1682035200000,11.3044],[1682294400000,11.2108],[1682380800000,11.0836],[1682467200000,10.964],[1682553600000,10.862],[1682640000000,10.7596],[1682899200000,10.676],[1682985600000,10.5956],[1683072000000,10.6228],[1683158400000,10.6224],[1683244800000,10.6124],[1683504000000,10.568],[1683590400000,10.4996],[1683676800000,10.452],[1683763200000,10.392],[1683849600000,10.3296],[1684108800000,10.3104],[1684195200000,10.2784],[1684281600000,10.2192],[1684368000000,10.1688],[1684454400000,10.1552],[1684713600000,10.1572],[1684800000000,10.1672],[1684886400000,10.2744],[1684972800000,10.3572],[1685059200000,10.4512],[1685404800000,10.5104],[1685491200000,10.5528],[1685577600000,10.6468],[1685664000000,10.712],[1685923200000,10.8256],[1686009600000,10.8888],[1686096000000,10.9224],[1686182400000,10.8772],[1686268800000,10.8508],[1686528000000,10.8184],[1686614400000,10.796],[1686700800000,10.7612],[1686787200000,10.726],[1686873600000,10.694],[1687219200000,10.7048],[1687305600000,10.642],[1687392000000,10.6032],[1687478400000,10.588],[1687737600000,10.5928],[1687824000000,10.556],[1687910400000,10.5252],[1687996800000,10.4944],[1688083200000,10.3908],[1688342400000,10.3104],[1688515200000,10.2032],[1688601600000,10.1048],[1688688000000,10.1136],[1688947200000,10.0492],[1689033600000,10.03],[1689120000000,9.9684],[1689206400000,9.9276],[1689292800000,9.8844],[1689552000000,9.8496],[1689638400000,9.8288],[1689724800000,9.8056],[1689811200000,9.7576],[1689897600000,9.7416],[1690156800000,9.6944],[1690243200000,9.6384],[1690329600000,9.5444],[1690416000000,9.4816],[1690502400000,9.4092],[1690761600000,9.3484],[1690934400000,9.276],[1691020800000,9.2132],[1691107200000,9.1756],[1691366400000,9.126],[1691452800000,9.1012],[1691539200000,9.0616],[1691625600000,9.0132],[1691712000000,8.9832],[1691971200000,8.8948],[1692057600000,8.8412],[1692144000000,8.7732],[1692230400000,8.6896],[1692316800000,8.6148],[1692576000000,8.554],[1692662400000,8.4744],[1692748800000,8.3936],[1692835200000,8.3268],[1692921600000,8.27],[1693267200000,8.2144],[1693353600000,8.1796],[1693440000000,8.2056],[1693526400000,8.1924],[1693872000000,8.1816],[1693958400000,8.1668],[1694044800000,8.1312],[1694131200000,8.0976],[1694390400000,8.078],[1694476800000,8.0184],[1694563200000,7.9648],[1694649600000,7.926],[1694736000000,7.93],[1694995200000,7.9656],[1695081600000,7.9816],[1695168000000,7.9876],[1695254400000,7.9732],[1695340800000,7.962],[1695600000000,7.956],[1695686400000,7.9216],[1695772800000,7.8832],[1695859200000,7.8508],[1696204800000,7.8012],[1696291200000,7.744],[1696377600000,7.6764],[1696464000000,7.5916],[1696550400000,7.4944],[1696809600000,7.3444],[1696896000000,7.2396],[1696982400000,7.1332],[1697068800000,7.0312],[1697155200000,6.9368],[1697414400000,6.8636],[1697500800000,6.764],[1697587200000,6.572],[1697673600000,6.3904],[1697760000000,6.182],[1698019200000,5.9472],[1698105600000,5.6972],[1698192000000,5.476],[1698278400000,5.256],[1698364800000,5.0448],[1698624000000,4.8396],[1698710400000,4.6504],[1698796800000,4.476],[1698883200000,4.302],[1698969600000,4.1248],[1699228800000,3.9676],[1699315200000,3.8184],[1699401600000,3.6824],[1699488000000,3.568],[1699574400000,3.4672],[1699833600000,3.3708],[1699920000000,3.2736],[1700006400000,3.1744],[1700092800000,3.0764],[1700438400000,2.9752],[1700524800000,2.8636],[1700611200000,2.756],[1700784000000,2.7328],[1701043200000,2.7112],[1701129600000,2.6896],[1701216000000,2.6728],[1701302400000,2.6608],[1701388800000,2.664],[1701648000000,2.69],[1701734400000,2.6956],[1701820800000,2.6972],[1701907200000,2.6932],[1701993600000,2.6792],[1702252800000,2.6468],[1702339200000,2.6108],[1702425600000,2.586],[1702512000000,2.56],[1702598400000,2.5364],[1702857600000,2.5136],[1702944000000,2.4912],[1703030400000,2.4688],[1703116800000,2.4496],[1703203200000,2.4328],[1703548800000,2.424],[1703635200000,2.4192],[1703721600000,2.4196],[1703808000000,2.4208],[1704153600000,2.4276],[1704240000000,2.4376],[1704326400000,2.468],[1704412800000,2.4912],[1704672000000,2.5072],[1704758400000,2.4952],[1704844800000,2.4676],[1704931200000,2.454],[1705017600000,2.4476],[1705363200000,2.45],[1705449600000,2.4532],[1705536000000,2.4712],[1705622400000,2.4808],[1705881600000,2.4656],[1705968000000,2.4604],[1706054400000,2.4576],[1706140800000,2.4456],[1706227200000,2.434],[1706486400000,2.4132],[1706572800000,2.3876],[1706659200000,2.3664],[1706745600000,2.3316],[1706832000000,2.3028],[1707091200000,2.2656],[1707177600000,2.2332],[1707264000000,2.2016],[1707350400000,2.1652],[1707436800000,2.1148],[1707696000000,2.072],[1707782400000,2.026],[1707868800000,1.996],[1707955200000,1.9684],[1708041600000,1.9476],[1708387200000,1.9224],[1708473600000,1.8892],[1708560000000,1.8672],[1708646400000,1.8416],[1708905600000,1.8248],[1708992000000,1.8204],[1709078400000,1.8088],[1709164800000,1.7936],[1709251200000,1.7872],[1709510400000,1.772],[1709596800000,1.7636],[1709683200000,1.7556],[1709769600000,1.7372],[1709856000000,1.7256],[1710115200000,1.7116],[1710201600000,1.7],[1710288000000,1.6872],[1710374400000,1.6772],[1710460800000,1.6652],[1710720000000,1.6548],[1710806400000,1.638],[1710892800000,1.6284],[1710979200000,1.61],[1711065600000,1.5864],[1711324800000,1.5556],[1711411200000,1.5284],[1711497600000,1.5064],[1711584000000,1.482],[1711929600000,1.464],[1712016000000,1.4516],[1712102400000,1.4392],[1712188800000,1.4216],[1712275200000,1.4108],[1712534400000,1.394],[1712620800000,1.3848],[1712707200000,1.3748],[1712793600000,1.366],[1712880000000,1.36],[1713139200000,1.356],[1713225600000,1.3632],[1713312000000,1.3624],[1713398400000,1.3576],[1713484800000,1.3496],[1713744000000,1.3448],[1713830400000,1.3396],[1713916800000,1.33],[1714003200000,1.3204],[1714089600000,1.328],[1714348800000,1.3248],[1714435200000,1.3264],[1714521600000,1.3332],[1714608000000,1.3424],[1714694400000,1.3484],[1714953600000,1.3468],[1715040000000,1.3744],[1715126400000,1.4068],[1715212800000,1.4512],[1715299200000,1.4964],[1715558400000,1.5288],[1715644800000,1.5612],[1715731200000,1.6004],[1715817600000,1.6404],[1715904000000,1.682]]};var kabukaUsChartTodayDatas = {"NUZE":[[1715938200000,2.27],[1715938440000,2.17],[1715939400000,2.35],[1715939520000,2.25],[1715940480000,2.17],[1715941800000,2.17],[1715941980000,2.34],[1715943000000,2.17],[1715943540000,2.27],[1715943780000,2.36],[1715944260000,2.32],[1715945640000,2.36],[1715945820000,2.31],[1715946120000,2.25],[1715947440000,2.35],[1715948940000,2.25],[1715951160000,2.19],[1715952180000,2.28],[1715952360000,2.24],[1715953200000,2.19],[1715953380000,2.19],[1715953500000,2.14],[1715954340000,2.16],[1715954820000,2.16],[1715955180000,2.22],[1715956500000,2.21],[1715957640000,2.22],[1715959320000,2.27],[1715961600000,2.25]]};