var kabukaUsChartDatas = {"stocks":[[1643155200000,0.45,0.45,0.42,0.42],[1643241600000,0.44,0.44,0.4,0.4],[1643328000000,0.4,0.44,0.4,0.41],[1643587200000,0.41,0.46,0.41,0.43],[1643673600000,0.44,0.45,0.43,0.43],[1643760000000,0.45,0.45,0.43,0.45],[1643846400000,0.44,0.45,0.43,0.43],[1643932800000,0.43,0.46,0.42,0.45],[1644192000000,0.46,0.47,0.45,0.47],[1644278400000,0.47,0.63,0.47,0.52],[1644364800000,0.53,0.53,0.44,0.47],[1644451200000,0.45,0.47,0.45,0.46],[1644537600000,0.47,0.47,0.45,0.45],[1644796800000,0.45,0.45,0.44,0.44],[1644883200000,0.44,0.47,0.44,0.45],[1644969600000,0.46,0.46,0.44,0.46],[1645056000000,0.46,0.46,0.44,0.45],[1645142400000,0.44,0.45,0.44,0.45],[1645488000000,0.44,0.45,0.43,0.43],[1645574400000,0.42,0.45,0.42,0.44],[1645660800000,0.41,0.43,0.41,0.43],[1645747200000,0.41,0.44,0.42,0.42],[1646006400000,0.41,0.44,0.41,0.43],[1646092800000,0.42,0.44,0.42,0.43],[1646179200000,0.44,0.51,0.43,0.5],[1646265600000,0.49,0.5,0.47,0.48],[1646352000000,0.48,0.5,0.47,0.48],[1646611200000,0.48,0.48,0.44,0.46],[1646697600000,0.47,0.47,0.42,0.47],[1646784000000,0.45,0.47,0.45,0.46],[1646870400000,0.45,0.47,0.45,0.46],[1646956800000,0.44,0.47,0.41,0.42],[1647216000000,0.44,0.44,0.39,0.39],[1647302400000,0.37,0.4,0.37,0.39],[1647388800000,0.4,0.41,0.37,0.39],[1647475200000,0.44,0.44,0.39,0.42],[1647561600000,0.41,0.42,0.4,0.41],[1647820800000,0.41,0.42,0.4,0.41],[1647907200000,0.43,0.43,0.41,0.42],[1647993600000,0.43,0.43,0.4,0.41],[1648080000000,0.42,0.43,0.4,0.43],[1648166400000,0.43,0.43,0.41,0.43],[1648425600000,0.41,0.43,0.41,0.43],[1648512000000,0.42,0.45,0.42,0.43],[1648598400000,0.44,0.44,0.42,0.43],[1648684800000,0.43,0.44,0.42,0.43],[1648771200000,0.45,0.45,0.42,0.43],[1649030400000,0.42,0.44,0.41,0.42],[1649116800000,0.41,0.42,0.4,0.4],[1649203200000,0.42,0.42,0.39,0.4],[1649289600000,0.42,0.42,0.4,0.42],[1649376000000,0.4,0.42,0.4,0.4],[1649635200000,0.41,0.41,0.36,0.38],[1649721600000,0.4,0.4,0.38,0.38],[1649808000000,0.37,0.39,0.37,0.38],[1649894400000,0.4,0.4,0.37,0.38],[1650240000000,0.38,0.39,0.37,0.38],[1650326400000,0.35,0.39,0.35,0.37],[1650412800000,0.37,0.41,0.37,0.39],[1650499200000,0.38,0.4,0.36,0.38],[1650585600000,0.39,0.4,0.36,0.36],[1650844800000,0.36,0.38,0.36,0.36],[1650931200000,0.37,0.39,0.35,0.37],[1651017600000,0.35,0.37,0.35,0.35],[1651104000000,0.34,0.35,0.29,0.29],[1651190400000,6.81,6.98,6.35,6.42],[1651449600000,6.24,7.01,6.15,6.35],[1651536000000,6.35,6.9,6.35,6.5],[1651622400000,6.46,6.63,6.38,6.56],[1651708800000,6.75,6.83,6.63,6.83],[1651795200000,6.71,6.86,6.36,6.36],[1652054400000,6.2,6.56,5.93,5.93],[1652140800000,6.06,6.41,5.25,5.42],[1652227200000,5.49,5.68,5.24,5.24],[1652313600000,5.36,5.36,4.64,5.03],[1652400000000,4.96,5.46,4.88,5.46],[1652659200000,5.51,5.63,5.33,5.63],[1652745600000,5.74,6.1,5.7,6.1],[1652832000000,6.21,6.26,6.03,6.1],[1652918400000,6.1,6.73,5.84,5.93],[1653004800000,6.05,5.9,5.53,5.53],[1653264000000,5.7,5.75,5.52,5.67],[1653350400000,5.65,5.65,5.35,5.56],[1653436800000,5.81,5.73,5.43,5.58],[1653523200000,5.53,5.68,5.37,5.54],[1653609600000,5.38,5.81,5.38,5.78],[1653955200000,5.86,5.86,5.8,5.82],[1654041600000,5.79,5.96,5.76,5.96],[1654128000000,5.79,5.99,5.79,5.95],[1654214400000,5.79,5.95,5.78,5.84],[1654473600000,5.94,5.94,5.76,5.82],[1654560000000,5.76,5.9,5.7,5.7],[1654646400000,5.7,5.78,5.5,5.63],[1654732800000,5.79,5.8,5.31,5.31],[1654819200000,5.35,5.47,5.35,5.45],[1655078400000,5.41,5.41,5.01,5.01],[1655164800000,5.05,5.1,5.04,5.07],[1655251200000,5.33,5.33,5,5],[1655337600000,5,5,4.83,4.9],[1655424000000,4.8,5.01,4.59,5.01],[1655769600000,5.01,5.69,5.01,5.53],[1655856000000,5.27,6.04,5.27,6.04],[1655942400000,5.91,6.33,5.91,6.05],[1656028800000,6.2,6.5,6.15,6.15],[1656288000000,6.21,6.21,6.08,6.15],[1656374400000,6,6.19,6,6.13],[1656460800000,5.98,6.01,6,6],[1656547200000,6,6.31,5.94,6.09],[1656633600000,6.05,6.13,6.05,6.05],[1656979200000,5.76,6.4,5.92,5.95],[1657065600000,5.93,6.18,5.99,6.11],[1657152000000,6.18,6.36,6.14,6.23],[1657238400000,6.1,6.38,6.1,6.2],[1657497600000,6.29,6.3,6.01,6.29],[1657584000000,6.08,6.27,5.91,6.03],[1657670400000,6,6.12,5.92,6],[1657756800000,5.98,6.02,5.85,5.99],[1657843200000,5.76,6.05,5.72,5.95],[1658102400000,6.14,6.14,5.9,6.08],[1658188800000,6.12,6.28,5.95,6.18],[1658275200000,6.16,6.26,6.07,6.2],[1658361600000,6.2,6.2,6.16,6.17],[1658448000000,6.24,6.29,6,6.1],[1658707200000,6.2,6.69,6.05,6.66],[1658793600000,7.3,7.3,6.4,6.55],[1658880000000,6.41,6.95,6.41,6.87],[1658966400000,6.59,7.64,6.59,7.35],[1659052800000,7.28,7.51,7.13,7.25],[1659312000000,7.01,7.47,7.01,7.15],[1659398400000,7.13,7.74,7.1,7.6],[1659484800000,7.56,7.98,7.56,7.86],[1659571200000,7.48,7.85,7.4,7.68],[1659657600000,7.77,7.88,7.56,7.76],[1659916800000,7.9,7.98,7.64,7.8],[1660003200000,7.8,7.8,7.46,7.48],[1660089600000,7.5,7.8,7.09,7.3],[1660176000000,7.1,7.98,7.1,7.93],[1660262400000,7.85,7.93,7.65,7.84],[1660521600000,7.68,7.88,7.61,7.71],[1660608000000,7.51,7.78,7.3,7.38],[1660694400000,7.5,7.51,7.2,7.4],[1660780800000,7.68,7.68,7.37,7.57],[1660867200000,7.44,7.79,7.44,7.65],[1661126400000,7.99,7.99,7.25,7.36],[1661212800000,7.32,7.44,7.22,7.42],[1661299200000,7.39,7.69,7.41,7.55],[1661385600000,7.47,7.67,6.82,7.24],[1661472000000,7.16,7.44,7.15,7.17],[1661731200000,7.16,7.44,7.16,7.38],[1661817600000,7.08,7.37,7.08,7.28],[1661904000000,7.08,7.43,7.08,7.36],[1661990400000,7.14,7.25,6.96,6.96],[1662076800000,6.77,7.1,6.73,7.1],[1662422400000,6.92,6.96,6.83,6.83],[1662508800000,6.75,7.39,6.75,7.35],[1662595200000,7.38,7.39,7.25,7.39],[1662681600000,7.46,7.46,7.42,7.42],[1662940800000,7.69,7.69,7.2,7.23],[1663027200000,7.23,7.23,6.52,6.75],[1663113600000,6.89,6.89,6.39,6.39],[1663200000000,6.5,6.74,6.35,6.74],[1663286400000,6.65,6.65,6.45,6.5],[1663545600000,6.5,6.61,6.45,6.61],[1663632000000,6.17,6.55,6.17,6.5],[1663718400000,6.5,6.79,6.45,6.79],[1663804800000,6.66,6.78,6.52,6.64],[1663891200000,6.58,6.59,6.5,6.59],[1664150400000,6.44,6.52,6.3,6.5],[1664236800000,6.53,6.58,6.5,6.5],[1664323200000,6.54,6.75,6.48,6.52],[1664409600000,6.75,6.75,6.5,6.56],[1664496000000,6.79,6.79,6.72,6.77],[1664755200000,6.64,6.79,6.5,6.71],[1664841600000,6.73,6.92,6.72,6.81],[1664928000000,6.66,6.84,6.51,6.84],[1665014400000,6.7,6.7,6.56,6.57],[1665100800000,6.47,6.57,6.47,6.51],[1665360000000,6.72,6.5,6.5,6.51],[1665446400000,6.54,6.54,6.5,6.51],[1665532800000,6.5,6.6,6.38,6.6],[1665619200000,6.5,6.52,6.51,6.6],[1665705600000,6.5,6.51,6.5,6.5],[1665964800000,6.6,6.6,6.5,6.58],[1666051200000,6.51,6.6,6.5,6.51],[1666137600000,6.5,6.5,6.5,6.5],[1666224000000,6.5,6.55,6.5,6.5],[1666310400000,6.5,6.59,6.5,6.5],[1666569600000,6.5,6.55,6.5,6.55],[1666656000000,6.5,6.64,6.5,6.64],[1666742400000,6.57,6.65,6.53,6.58],[1666828800000,6.5,6.51,6.5,6.5],[1666915200000,6.61,6.61,6.5,6.51],[1667174400000,6.5,6.59,6.5,6.56],[1667260800000,6.5,6.58,6.5,6.5],[1667347200000,6.5,6.55,6.44,6.55],[1667433600000,6.5,6.61,6.5,6.61],[1667520000000,6.61,6.61,6.5,6.5],[1667779200000,6.5,6.55,6.5,6.5],[1667865600000,6.6,6.6,6.5,6.5],[1667952000000,6.55,6.55,6.5,6.5],[1668038400000,6.5,6.65,6.5,6.5],[1668124800000,6.74,6.51,6.5,6.51],[1668384000000,6.65,6.65,6.54,6.55],[1668470400000,6.64,6.69,6.5,6.5],[1668556800000,6.54,6.68,6.5,6.6],[1668643200000,6.51,6.64,6.51,6.52],[1668729600000,6.64,6.64,6.5,6.63],[1668988800000,6.62,6.68,6.55,6.68],[1669075200000,6.63,6.85,6.63,6.85],[1669161600000,6.85,7.5,6.81,7.5],[1669334400000,7.49,8.22,7.49,8.01],[1669593600000,8.1,8.46,8.1,8.46],[1669680000000,8.3,8.9,8.3,8.77],[1669766400000,8.75,8.86,8.6,8.86],[1669852800000,8.66,8.95,8.63,8.85],[1669939200000,8.66,8.95,8.63,8.83],[1670198400000,8.7,8.88,8.52,8.62],[1670284800000,8.29,8.72,8.29,8.66],[1670371200000,8.8,8.83,8.24,8.24],[1670457600000,8.48,8.66,7.76,8.16],[1670544000000,8.5,8.5,8.11,8.24],[1670803200000,8.7,8.8,8.01,8.8],[1670889600000,8.88,9.97,8.78,9.55],[1670976000000,9.69,10.36,9.69,10.2],[1671062400000,10.08,10.46,10,10.39],[1671148800000,10.46,10.5,9.91,10.04],[1671408000000,9.75,10.35,9.52,9.75],[1671494400000,9.84,10.04,9.52,9.93],[1671580800000,10,11.7,9.82,11.38],[1671667200000,11.2,13.37,11.2,13.26],[1671753600000,13.33,15.37,13.06,15],[1672099200000,15.1,16.15,15.1,15.74],[1672185600000,15.25,17,15.2,15.54],[1672272000000,15.93,16.2,12.92,16.05],[1672358400000,16.25,16.29,15.16,15.8],[1672704000000,16.1,16.25,14,15.81],[1672790400000,15.16,16.79,14.51,16.7],[1672876800000,16.62,18.38,16.13,18.38],[1672963200000,18.34,19.3,18.11,18.95],[1673222400000,18.63,18.63,17.07,17.1],[1673308800000,16.07,18.75,16.07,18.48],[1673395200000,18.21,19.33,18.21,19.25],[1673481600000,19.1,20.61,18.96,20.2],[1673568000000,20.38,21.92,20.38,21.54],[1673913600000,28.1,28.26,27.4,27.8],[1674000000000,27.57,27.9,27.52,27.9],[1674086400000,27.67,27.95,27.64,27.85],[1674172800000,27.8,27.92,27.7,27.7],[1674432000000,27.77,27.8,27.6,27.64],[1674518400000,27.66,27.84,27.61,27.76],[1674604800000,27.7,27.9,27.63,27.79],[1674691200000,27.7,27.88,27.69,27.85],[1674777600000,27.9,27.9,27.73,27.75],[1675036800000,27.75,27.8,27.68,27.77],[1675123200000,27.75,27.95,27.71,27.9],[1675209600000,27.85,28.04,27.85,28],[1675296000000,27.87,28.14,27.87,28.02],[1675382400000,27.9,28.13,27.9,27.97],[1675641600000,27.75,28.41,27.75,28.25],[1675728000000,28.16,28.3,27.97,28.14],[1675814400000,28.1,28.43,28.02,28.38],[1675900800000,28.35,28.45,28.21,28.4],[1675987200000,28.31,28.57,28.31,28.38],[1676246400000,28.32,28.64,28.26,28.4],[1676332800000,28.35,28.67,28.2,28.53],[1676419200000,28.39,28.65,28.39,28.59],[1676505600000,28.35,28.74,28.35,28.5],[1676592000000,28.4,28.64,28.4,28.64],[1676937600000,28.36,28.5,28.31,28.5],[1677024000000,28.5,28.58,28.32,28.57],[1677110400000,28.59,28.65,28.44,28.61],[1677196800000,28.6,28.73,28.38,28.7],[1677456000000,28.65,29.32,28.53,29.2],[1677542400000,29.22,29.61,29.08,29.25],[1677628800000,29.25,29.46,29,29.03],[1677715200000,28.81,29.14,28.81,29.03],[1677801600000,28.9,29.09,28.82,29.04],[1678060800000,29.07,29.26,28.82,29.16],[1678147200000,29.01,29.76,29.01,29.35],[1678233600000,29.34,29.66,29.33,29.65],[1678320000000,29.5,29.88,29.5,29.78],[1678406400000,29.68,29.85,29.04,29.04],[1678665600000,29.1,29.44,29.1,29.44],[1678752000000,29.25,29.65,29.25,29.3],[1678838400000,29.25,29.5,29.1,29.5],[1678924800000,29.31,29.45,29.04,29.34],[1679011200000,29.1,29.59,29.1,29.34],[1679270400000,29.2,29.37,29.2,29.26],[1679356800000,29.38,29.54,29.29,29.36],[1679443200000,29.28,29.75,29.28,29.71],[1679529600000,29.68,29.68,29.42,29.42],[1679616000000,29.41,29.88,29.35,29.88],[1679875200000,29.44,29.73,29.41,29.49],[1679961600000,29.34,29.7,29.1,29.17],[1680048000000,29.18,29.24,29.05,29.1],[1680134400000,29.1,29.24,29.05,29.16],[1680220800000,29.15,29.24,29.1,29.15],[1680480000000,29.1,29.9,29.1,29.75],[1680566400000,29.68,29.82,29.62,29.67],[1680652800000,29.75,29.92,29.09,29.75],[1680739200000,29.66,29.74,29.54,29.54],[1681084800000,29.59,30.07,29.43,30.03]],"move5":[[1643846400000,0.43],[1643932800000,0.438],[1644192000000,0.446],[1644278400000,0.464],[1644364800000,0.468],[1644451200000,0.474],[1644537600000,0.474],[1644796800000,0.468],[1644883200000,0.454],[1644969600000,0.452],[1645056000000,0.45],[1645142400000,0.45],[1645488000000,0.448],[1645574400000,0.446],[1645660800000,0.44],[1645747200000,0.434],[1646006400000,0.43],[1646092800000,0.43],[1646179200000,0.442],[1646265600000,0.452],[1646352000000,0.464],[1646611200000,0.47],[1646697600000,0.478],[1646784000000,0.47],[1646870400000,0.466],[1646956800000,0.454],[1647216000000,0.44],[1647302400000,0.424],[1647388800000,0.41],[1647475200000,0.402],[1647561600000,0.4],[1647820800000,0.404],[1647907200000,0.41],[1647993600000,0.414],[1648080000000,0.416],[1648166400000,0.42],[1648425600000,0.424],[1648512000000,0.426],[1648598400000,0.43],[1648684800000,0.43],[1648771200000,0.43],[1649030400000,0.428],[1649116800000,0.422],[1649203200000,0.416],[1649289600000,0.414],[1649376000000,0.408],[1649635200000,0.4],[1649721600000,0.396],[1649808000000,0.392],[1649894400000,0.384],[1650240000000,0.38],[1650326400000,0.378],[1650412800000,0.38],[1650499200000,0.38],[1650585600000,0.376],[1650844800000,0.372],[1650931200000,0.372],[1651017600000,0.364],[1651104000000,0.346],[1651190400000,1.558],[1651449600000,2.756],[1651536000000,3.982],[1651622400000,5.224],[1651708800000,6.532],[1651795200000,6.52],[1652054400000,6.436],[1652140800000,6.22],[1652227200000,5.956],[1652313600000,5.596],[1652400000000,5.416],[1652659200000,5.356],[1652745600000,5.492],[1652832000000,5.664],[1652918400000,5.844],[1653004800000,5.858],[1653264000000,5.866],[1653350400000,5.758],[1653436800000,5.654],[1653523200000,5.576],[1653609600000,5.626],[1653955200000,5.656],[1654041600000,5.736],[1654128000000,5.81],[1654214400000,5.87],[1654473600000,5.878],[1654560000000,5.854],[1654646400000,5.788],[1654732800000,5.66],[1654819200000,5.582],[1655078400000,5.42],[1655164800000,5.294],[1655251200000,5.168],[1655337600000,5.086],[1655424000000,4.998],[1655769600000,5.102],[1655856000000,5.296],[1655942400000,5.506],[1656028800000,5.756],[1656288000000,5.984],[1656374400000,6.104],[1656460800000,6.096],[1656547200000,6.104],[1656633600000,6.084],[1656979200000,6.044],[1657065600000,6.04],[1657152000000,6.086],[1657238400000,6.108],[1657497600000,6.156],[1657584000000,6.172],[1657670400000,6.15],[1657756800000,6.102],[1657843200000,6.052],[1658102400000,6.01],[1658188800000,6.04],[1658275200000,6.08],[1658361600000,6.116],[1658448000000,6.146],[1658707200000,6.262],[1658793600000,6.336],[1658880000000,6.47],[1658966400000,6.706],[1659052800000,6.936],[1659312000000,7.034],[1659398400000,7.244],[1659484800000,7.442],[1659571200000,7.508],[1659657600000,7.61],[1659916800000,7.74],[1660003200000,7.716],[1660089600000,7.604],[1660176000000,7.654],[1660262400000,7.67],[1660521600000,7.652],[1660608000000,7.632],[1660694400000,7.652],[1660780800000,7.58],[1660867200000,7.542],[1661126400000,7.472],[1661212800000,7.48],[1661299200000,7.51],[1661385600000,7.444],[1661472000000,7.348],[1661731200000,7.352],[1661817600000,7.324],[1661904000000,7.286],[1661990400000,7.23],[1662076800000,7.216],[1662422400000,7.106],[1662508800000,7.12],[1662595200000,7.126],[1662681600000,7.218],[1662940800000,7.244],[1663027200000,7.228],[1663113600000,7.036],[1663200000000,6.906],[1663286400000,6.722],[1663545600000,6.598],[1663632000000,6.548],[1663718400000,6.628],[1663804800000,6.608],[1663891200000,6.626],[1664150400000,6.604],[1664236800000,6.604],[1664323200000,6.55],[1664409600000,6.534],[1664496000000,6.57],[1664755200000,6.612],[1664841600000,6.674],[1664928000000,6.738],[1665014400000,6.74],[1665100800000,6.688],[1665360000000,6.648],[1665446400000,6.588],[1665532800000,6.54],[1665619200000,6.546],[1665705600000,6.544],[1665964800000,6.558],[1666051200000,6.558],[1666137600000,6.538],[1666224000000,6.518],[1666310400000,6.518],[1666569600000,6.512],[1666656000000,6.538],[1666742400000,6.554],[1666828800000,6.554],[1666915200000,6.556],[1667174400000,6.558],[1667260800000,6.53],[1667347200000,6.524],[1667433600000,6.546],[1667520000000,6.544],[1667779200000,6.532],[1667865600000,6.532],[1667952000000,6.522],[1668038400000,6.5],[1668124800000,6.502],[1668384000000,6.512],[1668470400000,6.512],[1668556800000,6.532],[1668643200000,6.536],[1668729600000,6.56],[1668988800000,6.586],[1669075200000,6.656],[1669161600000,6.836],[1669334400000,7.134],[1669593600000,7.5],[1669680000000,7.918],[1669766400000,8.32],[1669852800000,8.59],[1669939200000,8.754],[1670198400000,8.786],[1670284800000,8.764],[1670371200000,8.64],[1670457600000,8.502],[1670544000000,8.384],[1670803200000,8.42],[1670889600000,8.598],[1670976000000,8.99],[1671062400000,9.436],[1671148800000,9.796],[1671408000000,9.986],[1671494400000,10.062],[1671580800000,10.298],[1671667200000,10.872],[1671753600000,11.864],[1672099200000,13.062],[1672185600000,14.184],[1672272000000,15.118],[1672358400000,15.626],[1672704000000,15.788],[1672790400000,15.98],[1672876800000,16.548],[1672963200000,17.128],[1673222400000,17.388],[1673308800000,17.922],[1673395200000,18.432],[1673481600000,18.796],[1673568000000,19.314],[1673913600000,21.454],[1674000000000,23.338],[1674086400000,25.058],[1674172800000,26.558],[1674432000000,27.778],[1674518400000,27.77],[1674604800000,27.748],[1674691200000,27.748],[1674777600000,27.758],[1675036800000,27.784],[1675123200000,27.812],[1675209600000,27.854],[1675296000000,27.888],[1675382400000,27.932],[1675641600000,28.028],[1675728000000,28.076],[1675814400000,28.152],[1675900800000,28.228],[1675987200000,28.31],[1676246400000,28.34],[1676332800000,28.418],[1676419200000,28.46],[1676505600000,28.48],[1676592000000,28.532],[1676937600000,28.552],[1677024000000,28.56],[1677110400000,28.564],[1677196800000,28.604],[1677456000000,28.716],[1677542400000,28.866],[1677628800000,28.958],[1677715200000,29.042],[1677801600000,29.11],[1678060800000,29.102],[1678147200000,29.122],[1678233600000,29.246],[1678320000000,29.396],[1678406400000,29.396],[1678665600000,29.452],[1678752000000,29.442],[1678838400000,29.412],[1678924800000,29.324],[1679011200000,29.384],[1679270400000,29.348],[1679356800000,29.36],[1679443200000,29.402],[1679529600000,29.418],[1679616000000,29.526],[1679875200000,29.572],[1679961600000,29.534],[1680048000000,29.412],[1680134400000,29.36],[1680220800000,29.214],[1680480000000,29.266],[1680566400000,29.366],[1680652800000,29.496],[1680739200000,29.572],[1681084800000,29.748]],"move25":[[1646352000000,0.4504],[1646611200000,0.4524],[1646697600000,0.454],[1646784000000,0.4552],[1646870400000,0.4556],[1646956800000,0.4552],[1647216000000,0.4528],[1647302400000,0.4496],[1647388800000,0.4444],[1647475200000,0.4424],[1647561600000,0.4404],[1647820800000,0.4388],[1647907200000,0.438],[1647993600000,0.4364],[1648080000000,0.4352],[1648166400000,0.4344],[1648425600000,0.4336],[1648512000000,0.4336],[1648598400000,0.4332],[1648684800000,0.4332],[1648771200000,0.4336],[1649030400000,0.4332],[1649116800000,0.432],[1649203200000,0.428],[1649289600000,0.4256],[1649376000000,0.4224],[1649635200000,0.4192],[1649721600000,0.4156],[1649808000000,0.4124],[1649894400000,0.4092],[1650240000000,0.4076],[1650326400000,0.4068],[1650412800000,0.4068],[1650499200000,0.4064],[1650585600000,0.404],[1650844800000,0.402],[1650931200000,0.4004],[1651017600000,0.3976],[1651104000000,0.3928],[1651190400000,0.6324],[1651449600000,0.8692],[1651536000000,1.112],[1651622400000,1.3572],[1651708800000,1.6132],[1651795200000,1.8504],[1652054400000,2.0704],[1652140800000,2.2704],[1652227200000,2.464],[1652313600000,2.6492],[1652400000000,2.8508],[1652659200000,3.06],[1652745600000,3.2888],[1652832000000,3.5176],[1652918400000,3.7396],[1653004800000,3.9456],[1653264000000,4.1572],[1653350400000,4.3648],[1653436800000,4.5724],[1653523200000,4.7788],[1653609600000,4.9956],[1653955200000,5.214],[1654041600000,5.4376],[1654128000000,5.6616],[1654214400000,5.8836],[1654473600000,5.8596],[1654560000000,5.8336],[1654646400000,5.7988],[1654732800000,5.7488],[1654819200000,5.6936],[1655078400000,5.6396],[1655164800000,5.6052],[1655251200000,5.5884],[1655337600000,5.5748],[1655424000000,5.574],[1655769600000,5.5768],[1655856000000,5.5932],[1655942400000,5.5912],[1656028800000,5.5932],[1656288000000,5.602],[1656374400000,5.626],[1656460800000,5.6392],[1656547200000,5.6604],[1656633600000,5.6792],[1656979200000,5.6956],[1657065600000,5.7088],[1657152000000,5.7252],[1657238400000,5.7348],[1657497600000,5.7484],[1657584000000,5.756],[1657670400000,5.7632],[1657756800000,5.7748],[1657843200000,5.7876],[1658102400000,5.8184],[1658188800000,5.8476],[1658275200000,5.8952],[1658361600000,5.9392],[1658448000000,5.9832],[1658707200000,6.0536],[1658793600000,6.1152],[1658880000000,6.1688],[1658966400000,6.2212],[1659052800000,6.2692],[1659312000000,6.3092],[1659398400000,6.3672],[1659484800000,6.4364],[1659571200000,6.5036],[1659657600000,6.5704],[1659916800000,6.6404],[1660003200000,6.7016],[1660089600000,6.7492],[1660176000000,6.8172],[1660262400000,6.8828],[1660521600000,6.9396],[1660608000000,6.9936],[1660694400000,7.0496],[1660780800000,7.1128],[1660867200000,7.1808],[1661126400000,7.232],[1661212800000,7.2816],[1661299200000,7.3356],[1661385600000,7.3784],[1661472000000,7.4212],[1661731200000,7.45],[1661817600000,7.4792],[1661904000000,7.4988],[1661990400000,7.4832],[1662076800000,7.4772],[1662422400000,7.4644],[1662508800000,7.4544],[1662595200000,7.4356],[1662681600000,7.4252],[1662940800000,7.404],[1663027200000,7.362],[1663113600000,7.3184],[1663200000000,7.296],[1663286400000,7.2388],[1663545600000,7.1896],[1663632000000,7.1412],[1663718400000,7.1176],[1663804800000,7.0872],[1663891200000,7.048],[1664150400000,7.002],[1664236800000,6.9676],[1664323200000,6.9316],[1664409600000,6.892],[1664496000000,6.8732],[1664755200000,6.8548],[1664841600000,6.832],[1664928000000,6.8144],[1665014400000,6.7828],[1665100800000,6.7648],[1665360000000,6.7412],[1665446400000,6.7284],[1665532800000,6.6984],[1665619200000,6.6668],[1665705600000,6.63],[1665964800000,6.604],[1666051200000,6.5944],[1666137600000,6.5988],[1666224000000,6.5892],[1666310400000,6.5892],[1666569600000,6.5868],[1666656000000,6.5924],[1666742400000,6.584],[1666828800000,6.5784],[1666915200000,6.5752],[1667174400000,6.5776],[1667260800000,6.5776],[1667347200000,6.5788],[1667433600000,6.5808],[1667520000000,6.57],[1667779200000,6.5616],[1667865600000,6.5492],[1667952000000,6.5356],[1668038400000,6.5328],[1668124800000,6.5328],[1668384000000,6.5344],[1668470400000,6.534],[1668556800000,6.534],[1668643200000,6.5308],[1668729600000,6.536],[1668988800000,6.54],[1669075200000,6.5536],[1669161600000,6.5936],[1669334400000,6.654],[1669593600000,6.7324],[1669680000000,6.8212],[1669766400000,6.91],[1669852800000,7.0008],[1669939200000,7.094],[1670198400000,7.1784],[1670284800000,7.2624],[1670371200000,7.332],[1670457600000,7.3964],[1670544000000,7.4616],[1670803200000,7.5536],[1670889600000,7.6756],[1670976000000,7.8236],[1671062400000,7.9792],[1671148800000,8.1208],[1671408000000,8.2504],[1671494400000,8.3856],[1671580800000,8.5808],[1671667200000,8.8472],[1671753600000,9.1864],[1672099200000,9.5508],[1672185600000,9.9052],[1672272000000,10.2732],[1672358400000,10.6052],[1672704000000,10.9172],[1672790400000,11.2468],[1672876800000,11.6312],[1672963200000,12.0348],[1673222400000,12.3648],[1673308800000,12.7508],[1673395200000,13.176],[1673481600000,13.6376],[1673568000000,14.1696],[1673913600000,14.9552],[1674000000000,15.7416],[1674086400000,16.5036],[1674172800000,17.2296],[1674432000000,17.9272],[1674518400000,18.622],[1674604800000,19.332],[1674691200000,20.056],[1674777600000,20.7688],[1675036800000,21.4244],[1675123200000,22.01],[1675209600000,22.53],[1675296000000,23.0212],[1675382400000,23.5184],[1675641600000,24.0064],[1675728000000,24.5],[1675814400000,25.0028],[1675900800000,25.4708],[1675987200000,25.8708],[1676246400000,26.2488],[1676332800000,26.706],[1676419200000,27.1104],[1676505600000,27.4804],[1676592000000,27.818],[1676937600000,28.0964],[1677024000000,28.1272],[1677110400000,28.1556],[1677196800000,28.1896],[1677456000000,28.2496],[1677542400000,28.314],[1677628800000,28.3648],[1677715200000,28.4144],[1677801600000,28.462],[1678060800000,28.5184],[1678147200000,28.5816],[1678233600000,28.6516],[1678320000000,28.7228],[1678406400000,28.7636],[1678665600000,28.8224],[1678752000000,28.8644],[1678838400000,28.9188],[1678924800000,28.9572],[1679011200000,28.9948],[1679270400000,29.03],[1679356800000,29.0684],[1679443200000,29.1156],[1679529600000,29.1488],[1679616000000,29.204],[1679875200000,29.238],[1679961600000,29.2648],[1680048000000,29.286],[1680134400000,29.308],[1680220800000,29.326],[1680480000000,29.348],[1680566400000,29.3648],[1680652800000,29.3936],[1680739200000,29.414],[1681084800000,29.4536]]};var kabukaUsChartTodayDatas = {"NVCN":[[1681119000000,29.59],[1681120080000,29.72],[1681123560000,29.71],[1681125420000,29.54],[1681131960000,29.49],[1681132680000,29.44],[1681134120000,29.44],[1681134360000,29.43],[1681136040000,29.5],[1681136220000,29.5],[1681137300000,29.52],[1681137480000,29.55],[1681138380000,29.59],[1681138560000,29.6],[1681139040000,29.61],[1681140000000,29.65],[1681140300000,29.65],[1681141200000,29.76],[1681141620000,29.92],[1681142100000,29.95],[1681142400000,30.03],[1681142340000,30.03]],"USDJPY=X":[[1715025600000,153.971],[1715025900000,153.931],[1715026200000,154.043],[1715026500000,154.195],[1715026800000,154.171],[1715027100000,154.25],[1715027400000,154.341],[1715027700000,154.301],[1715028000000,154.345],[1715028300000,154.397],[1715028600000,154.421],[1715028900000,154.416],[1715029200000,154.363],[1715029500000,154.43],[1715029800000,154.471],[1715030100000,154.469],[1715030400000,154.451],[1715030700000,154.433]]};