var kabukaUsChartDatas = {"stocks":[[1643155200000,66.55,68.1,62.77,62.99],[1643241600000,63.91,65.15,59.57,60.15],[1643328000000,60.49,63.26,59.9,62.94],[1643587200000,63.71,68.73,63.65,68.65],[1643673600000,69.34,71.9,67.6,71.79],[1643760000000,73.34,74.14,71.57,73.75],[1643846400000,70.79,73.06,68.65,69.32],[1643932800000,69.6,71.91,68.72,71.24],[1644192000000,71.29,75.25,70.76,72.7],[1644278400000,73.49,76.21,72.5,75.3],[1644364800000,77.18,81.32,75.06,81.32],[1644451200000,79.08,82.41,77.25,78.11],[1644537600000,78.38,80.85,76.84,78.46],[1644796800000,77.79,80.39,77.54,78.88],[1644883200000,80.37,84.84,80.32,84.4],[1644969600000,83.15,83.46,80.24,82.91],[1645056000000,81.94,82.07,78.07,78.63],[1645142400000,78.85,80.57,75.76,76],[1645488000000,74.96,79.72,74.32,77.79],[1645574400000,78.11,78.89,72.69,72.96],[1645660800000,63.48,77.97,61.95,77.89],[1645747200000,77.53,80.33,74.41,80.33],[1646006400000,80.27,83.3,79,81.86],[1646092800000,81.31,83.09,79.76,80.59],[1646179200000,80.53,80.73,75.18,76.74],[1646265600000,77.25,77.44,73.09,74.07],[1646352000000,73.34,75.99,68.77,69.46],[1646611200000,69.55,71.62,67.27,69.5],[1646697600000,68.25,72.34,67.01,69.7],[1646784000000,71.19,74.41,70.7,71.58],[1646870400000,72.74,71.08,68.78,69.9],[1646956800000,70.55,70.62,65.45,66.08],[1647216000000,65.56,68.21,61.17,62],[1647302400000,62.3,65.49,61.87,64.91],[1647388800000,66.66,71.73,66.56,71.6],[1647475200000,71.05,76.8,70.77,76.78],[1647561600000,75.82,80.85,75.82,80.03],[1647820800000,79.46,80.7,76.65,78.53],[1647907200000,78.07,85.73,78.07,84.15],[1647993600000,82.33,84.41,79.36,81.58],[1648080000000,82.1,83.58,79.44,82.15],[1648166400000,82.49,82.71,78.07,80.12],[1648425600000,80.21,81.34,76.49,79.5],[1648512000000,80.18,84.86,80.18,84.52],[1648598400000,84.01,86.16,83.21,84.07],[1648684800000,83.75,84.89,82.45,82.85],[1648771200000,83,87.71,82.1,87.66],[1649030400000,88.46,90.63,87.24,89.9],[1649116800000,90.15,90.15,86.35,87.1],[1649203200000,85.44,85.7,82.78,85.3],[1649289600000,84.86,88.14,83.79,86.03],[1649376000000,85.43,87.21,84.2,86.05],[1649635200000,83.7,85.47,81.5,82.24],[1649721600000,83.98,86.46,82,82.6],[1649808000000,82,86.88,81.95,86.79],[1649894400000,86.84,87.19,83.78,84.24],[1650240000000,84.24,84.24,77.8,78.48],[1650326400000,77.97,84.83,77.86,82.44],[1650412800000,82.81,85.62,81,85.03],[1650499200000,85.66,87.02,82.87,83.65],[1650585600000,84.3,83.42,78.3,79.21],[1650844800000,78.44,83.34,78.22,83.33],[1650931200000,82.71,83.09,77.65,77.96],[1651017600000,78.04,80.71,75.85,76.95],[1651104000000,78.61,78.77,71.83,77.18],[1651190400000,76.45,79.23,76.36,76.58],[1651449600000,76.88,81.37,76.26,81.37],[1651536000000,82.06,83.95,80.82,83.77],[1651622400000,83.41,83.41,77.53,82],[1651708800000,80.78,81.67,78.18,80.2],[1651795200000,79.77,79.78,72.58,73.17],[1652054400000,70.7,72.26,62.31,62.84],[1652140800000,64.91,67.84,57.23,61.43],[1652227200000,61.25,63.11,56.81,57.94],[1652313600000,56.88,61.43,56.56,60.74],[1652400000000,61.35,66.34,61.35,65.24],[1652659200000,65.49,68.84,64.4,66.7],[1652745600000,67.8,72.07,67.25,71.69],[1652832000000,70,71.79,68.4,69.73],[1652918400000,69.74,76.36,69.57,74.05],[1653004800000,75.57,76.98,70.33,74.7],[1653264000000,74.86,77.69,73.36,77.08],[1653350400000,75.74,75.74,72.49,73.59],[1653436800000,73.38,75.99,72.6,75.59],[1653523200000,76,80.69,74.95,80.19],[1653609600000,81.25,84.92,80.85,83.98],[1653955200000,83.8,83.81,78.84,80.38],[1654041600000,80.35,81.6,78.37,80.05],[1654128000000,79.96,85.38,79.35,85],[1654214400000,83.73,85.27,79.53,79.79],[1654473600000,82.44,82.58,78.79,78.88],[1654560000000,77.68,80.63,77.13,78.52],[1654646400000,78.2,80.63,77.15,77.25],[1654732800000,76.8,76.8,71.45,71.5],[1654819200000,69.61,71.84,68.88,69.45],[1655078400000,66.04,67.35,62.29,62.57],[1655164800000,63.05,63.36,59.3,59.87],[1655251200000,60.89,62.54,60.19,60.84],[1655337600000,58.85,59.6,56.39,56.6],[1655424000000,57.05,60.62,57.05,57.99],[1655769600000,59.62,60.22,58.65,58.76],[1655856000000,57.5,64.51,57.24,63.43],[1655942400000,64.12,71.04,63.63,70.6],[1656028800000,71.8,75.7,70.2,75.6],[1656288000000,75.71,75.83,72.25,74.69],[1656374400000,75,75.52,71.35,72.03],[1656460800000,71.5,72.54,69.82,72.4],[1656547200000,71.66,72.14,69,69.5],[1656633600000,69.35,73.31,69.05,73.3],[1656979200000,70,74.86,68.15,74.52],[1657065600000,74.61,76.4,73.23,73.85],[1657152000000,73.98,76.49,73.58,75.26],[1657238400000,74.05,76.57,73.3,74.42],[1657497600000,74,74.5,71.45,72.82],[1657584000000,73.12,74.37,72.13,72.24],[1657670400000,70.12,74.02,69.44,72.98],[1657756800000,72.95,73.13,71.3,72.85],[1657843200000,73,73.35,70.58,72.46],[1658102400000,73.85,75.7,71.53,71.87],[1658188800000,72.6,73.94,71.64,73.67],[1658275200000,74.18,77,74.18,75.58],[1658361600000,75.8,76.77,74.22,75.24],[1658448000000,75.99,75.99,71.69,71.8],[1658707200000,71.65,72.02,70.11,71.37],[1658793600000,71.44,71.73,69.62,70.96],[1658880000000,71.8,74.06,70.4,73.96],[1658966400000,69.91,72.84,65.41,70.24],[1659052800000,70.19,70.19,65.01,67.99],[1659312000000,67.71,71.48,66.16,69.01],[1659398400000,68.62,71.27,68.29,70.2],[1659484800000,71.09,74.62,71.08,72.71],[1659571200000,72.67,74.89,72.67,74.88],[1659657600000,73.13,75.87,72.21,75.62],[1659916800000,76,79.69,75.7,77.64],[1660003200000,77,78.62,75.86,76.78],[1660089600000,79.31,80.27,77.84,79.89],[1660176000000,80.57,84.97,80.23,82.54],[1660262400000,83.06,86,82.71,85.92],[1660521600000,85.71,86.12,83.27,84.32],[1660608000000,83.96,83.96,80.56,83.05],[1660694400000,82.72,83.99,81.7,82.25],[1660780800000,81.78,82.02,79.4,80.01],[1660867200000,79.2,80.34,77.51,79.24],[1661126400000,77.87,79.27,77.66,78.07],[1661212800000,78.03,79.18,77.12,78.57],[1661299200000,79.24,84.5,78.97,84.4],[1661385600000,85,85.84,84.01,85.16],[1661472000000,84.87,85.53,81.94,82.77],[1661731200000,81.35,83.22,81.35,81.71],[1661817600000,82.61,83.73,80.69,81.04],[1661904000000,82,84.41,81.36,82.13],[1661990400000,80.61,80.61,75.26,78.74],[1662076800000,79.01,80.2,78.2,78.65],[1662422400000,78.57,80.56,77.45,79.24],[1662508800000,78.65,82.88,78.39,82.88],[1662595200000,81.48,86.89,81.48,86.82],[1662681600000,86.82,89.58,86.6,88.89],[1662940800000,88.62,89.7,88.24,89.57],[1663027200000,86.55,88.51,85.91,87.33],[1663113600000,87.34,88.4,85.78,88.06],[1663200000000,87.31,90.98,87.31,88.95],[1663286400000,87.85,89.03,85.94,86.96],[1663545600000,85.25,85.25,78.15,82.31],[1663632000000,81.83,82.99,78.71,82.44],[1663718400000,83.29,83.29,77.97,78.03],[1663804800000,77,77.46,73.82,74.97],[1663891200000,74,74.43,71.35,73.22],[1664150400000,72.77,75.19,72.77,73.63],[1664236800000,74.95,75.75,73.82,74.62],[1664323200000,75.79,78.78,75.79,78.65],[1664409600000,77.35,78.38,75.34,77.05],[1664496000000,77.06,79.01,75.93,75.98],[1664755200000,76.25,79.09,74.89,77.88],[1664841600000,79.9,86.3,79.74,85.05],[1664928000000,83.51,85.46,81.63,84.96],[1665014400000,84.37,86.29,83.6,85.37],[1665100800000,83.95,84.42,80.87,81.35],[1665360000000,80.95,80.95,77.52,77.99],[1665446400000,77.71,79.9,74.94,78.66],[1665532800000,78.71,79.48,76.09,79.04],[1665619200000,76.01,78.8,74,77.68],[1665705600000,79.11,79.11,72.83,73.13],[1665964800000,74.72,75.57,73.49,73.79],[1666051200000,75.99,78.73,75.54,76.78],[1666137600000,75.82,75.82,70.63,71.11],[1666224000000,70.79,73.42,69.98,70.54],[1666310400000,71,73.08,68.86,72.61],[1666569600000,70.37,70.66,61.9,63.98],[1666656000000,64.5,67.76,64.5,66.91],[1666742400000,66.87,69.88,66.83,67.71],[1666828800000,68.34,71.58,65.46,67.87],[1666915200000,67,70.5,66.58,70.06],[1667174400000,69.6,72.45,69.5,70.66],[1667260800000,72.25,73.37,71.45,73.2],[1667347200000,73.02,75,71.22,71.35],[1667433600000,70.29,72.05,69.39,71.13],[1667520000000,72.81,72.81,68.72,70.57],[1667779200000,71.11,73.09,69.51,72.29],[1667865600000,72.15,72.18,68.72,70.15],[1667952000000,69.35,70.63,68.21,69.22],[1668038400000,73,76.05,72.49,75.6],[1668124800000,76.27,83.29,76.02,82.25],[1668384000000,81.82,84.32,81,82.54],[1668470400000,83.96,86.21,82.7,84],[1668556800000,84,84.64,81.79,81.99],[1668643200000,79.37,80.35,76.96,77.39],[1668729600000,78.71,78.64,75.89,77.49],[1668988800000,76.8,77.78,75.28,75.3],[1669075200000,75.35,75.64,73.09,75.46],[1669161600000,75.82,76.46,74.6,75.53],[1669334400000,75.29,75.75,74.24,75],[1669593600000,74.2,74.8,69.55,70.06],[1669680000000,75.11,77.14,74.03,74.68],[1669766400000,74.85,76.91,72.89,76.84],[1669852800000,77.39,83.78,76.9,81.54],[1669939200000,80.37,82,79.94,80.04],[1670198400000,79.37,79.47,75.35,78],[1670284800000,78.04,78.78,72.84,73.48],[1670371200000,73.15,75.8,72.81,75.35],[1670457600000,76.13,82.07,75.64,78.71],[1670544000000,78.67,79.86,75.28,75.3],[1670803200000,75.73,79.07,74.59,77.56],[1670889600000,80.77,81.71,75.39,75.83],[1670976000000,75.94,77.08,75,76.16],[1671062400000,74.74,75.42,73.6,74.59],[1671148800000,74.14,75.47,73.82,74.78],[1671408000000,74.58,75.57,72.8,73.77],[1671494400000,73.06,75.69,73.06,75.44],[1671580800000,75.81,79.4,74.9,78.66],[1671667200000,78.21,81.16,77.8,79.78],[1671753600000,79.24,79.54,72.44,73],[1672099200000,72.26,72.75,68.83,68.86],[1672185600000,69.05,70.62,68.38,69.48],[1672272000000,70.13,72.86,69.66,71.48],[1672358400000,70.64,73.5,70.64,73.35],[1672704000000,74.12,74.61,67.43,67.94],[1672790400000,68.67,70.7,68.47,70.53],[1672876800000,108.16,120.03,94.36,118.81],[1672963200000,114.16,116.22,108.14,109.04],[1673222400000,102.66,103.51,90.54,91.25],[1673308800000,91.5,94.03,86.4,93.03],[1673395200000,94.33,99.82,93.45,96.7],[1673481600000,96.8,99.76,94.48,95.7],[1673568000000,95.65,96.45,93.51,93.99],[1673913600000,93,94.12,89.52,92.26],[1674000000000,93.32,96.02,91.58,92.83],[1674086400000,84.69,89.95,84.36,88.03],[1674172800000,88.86,89.17,86.98,88.49],[1674432000000,88.29,89.3,87.03,88.01],[1674518400000,87.87,89.49,86.35,87.66],[1674604800000,86.66,90.31,85.91,90.16],[1674691200000,91.5,93.97,88.93,90.05],[1674777600000,90.04,91.69,88.72,90.9],[1675036800000,90.26,93,89.18,90.74],[1675123200000,91.12,91.73,88.39,91.18],[1675209600000,91.48,93.21,87.21,91.12],[1675296000000,92.2,95.91,91.83,95.09],[1675382400000,93.62,95.13,92.2,94.22],[1675641600000,93.85,94.55,90.31,91.89],[1675728000000,91.75,92.57,89.6,92.43],[1675814400000,92.56,93.17,90.01,90.13],[1675900800000,90.75,90.75,86.74,87.5],[1675987200000,86.51,88.1,84.48,85.79],[1676246400000,86.18,86.74,84.68,86.38],[1676332800000,86.06,88.43,85.29,86.41],[1676419200000,86.09,88.62,85.7,87.97],[1676505600000,86.96,89.03,85.67,86.64],[1676592000000,86.36,86.36,84.17,84.74],[1676937600000,83.48,83.48,80.78,80.78],[1677024000000,80.78,83.01,80.78,82.01],[1677110400000,82,83.38,75.41,78.29],[1677196800000,77.05,77.97,74.82,76.98],[1677456000000,77.64,78.41,77.21,77.3],[1677542400000,77.24,79.99,76.91,76.97],[1677628800000,77.5,77.9,74.73,76.28],[1677715200000,75.23,76.22,74.85,75.1],[1677801600000,75.77,79.05,75,78.16],[1678060800000,78,78.41,75.1,75.63],[1678147200000,75.64,76,74.33,74.88],[1678233600000,74.6,75.11,73.24,74.25],[1678320000000,74.08,74.44,70.61,70.7],[1678406400000,70.43,70.43,65.05,66.21],[1678665600000,65.98,69.01,65.4,68.02],[1678752000000,69.15,70.05,66.57,67.28],[1678838400000,66.09,66.25,64.06,65.56],[1678924800000,65.23,65.36,62.67,64.43],[1679011200000,59.02,60.42,56.52,57.07],[1679270400000,57.44,58.53,56.8,58.45],[1679356800000,58.45,59.82,57.99,58.74],[1679443200000,58.7,58.7,56.35,56.44],[1679529600000,56.75,58.8,56.42,56.82],[1679616000000,56.35,57.64,56.06,57.17],[1679875200000,57.94,59.1,56.87,58.29],[1679961600000,58.05,58.6,57.41,57.77],[1680048000000,58.34,59.29,58.01,59.03],[1680134400000,59.81,59.81,57.69,58.24],[1680220800000,59.15,60.97,58.34,60.14],[1680480000000,59.95,60.65,59.24,60.18],[1680566400000,60.4,61.23,59.36,61.18],[1680652800000,61,62.5,60.8,62.09],[1680739200000,62.09,63.26,61.35,63.01],[1681084800000,62.66,63.99,61.8,63.8],[1681171200000,64.3,66.22,64.22,65.48],[1681257600000,66.05,66.14,64.01,64.17],[1681344000000,64.9,66.02,64.56,64.9],[1681430400000,65.11,65.59,61.36,62.72],[1681689600000,63.1,64.79,63.02,64.29],[1681776000000,64.54,64.54,63.43,63.66],[1681862400000,63.16,63.68,62.95,63.55],[1681948800000,63.07,63.56,61.81,61.83],[1682035200000,61.93,63.16,61.6,62.78],[1682294400000,62.93,63.29,62.53,63.15],[1682380800000,62.6,62.66,60.78,60.96],[1682467200000,61.12,65.81,60.8,64.06],[1682553600000,64.34,66.23,63.21,65.59],[1682640000000,65.18,67.59,64.71,65.9],[1682899200000,65.9,67.32,65.11,66.92],[1682985600000,66.27,66.39,64.32,65.31],[1683072000000,65.58,66.86,64.45,65.94],[1683158400000,64.5,67.18,61.5,66.74],[1683244800000,66.79,69.29,66.35,68.23],[1683504000000,67.94,69.54,67.44,69.38],[1683590400000,68.28,70.25,68.28,70.02],[1683676800000,70.8,72.11,69.98,71.49],[1683763200000,71.33,74.36,71.21,73.18],[1683849600000,73.26,75.15,73.04,75.01],[1684108800000,75,77.95,74.86,77.82],[1684195200000,82,83.6,78.38,80.64],[1684281600000,80.53,80.65,77.05,78.45],[1684368000000,78.19,79.81,77.63,79.51],[1684454400000,79.51,80.68,79.28,79.45],[1684713600000,79.45,83.47,79.25,80.84],[1684800000000,80.63,82.2,80.01,80.38],[1684886400000,79.65,79.95,77.86,79.84],[1684972800000,80.54,80.54,76.66,77.46],[1685059200000,77.63,77.63,73.2,73.56],[1685404800000,73.56,74.17,70.23,71.04],[1685491200000,71.12,73.41,71.08,71.81],[1685577600000,72.3,76.11,71.73,74.9],[1685664000000,76,79.62,73.24,79.52],[1685923200000,79.88,82.64,78.88,82.51],[1686009600000,74.65,75.14,46.07,47],[1686096000000,48.3,48.92,45.69,48.66],[1686182400000,48.3,48.31,42.55,45.5],[1686268800000,45.54,45.61,42,42.76],[1686528000000,43.03,44.54,41.61,44.23],[1686614400000,44.42,47.79,43.86,45.45],[1686700800000,45.7,46.13,44,45],[1686787200000,44.94,45.99,43.89,43.9],[1686873600000,44.1,44.45,43.25,44.21],[1687219200000,43.9,44.57,42.38,44.1],[1687305600000,43.89,44.05,43.01,43.87],[1687392000000,43.98,45.18,43.15,44.36],[1687478400000,43.73,43.73,41.5,41.77],[1687737600000,41.68,42.67,41.32,41.5],[1687824000000,41.55,41.93,40.83,40.92],[1687910400000,40.78,41.4,39.85,41.35],[1687996800000,41.14,41.77,40.12,40.29],[1688083200000,40.55,41.92,40.36,41.5],[1688342400000,41.48,42.59,41.15,42.35],[1688515200000,42.12,42.12,41.38,41.68],[1688601600000,41.02,41.2,39.97,40.47],[1688688000000,40.89,41.84,40.65,41.08],[1688947200000,41.07,42.69,40.94,41.93],[1689033600000,41.96,42.02,40.19,40.54],[1689120000000,41.01,41.01,39.56,40.18],[1689206400000,40.3,40.99,39.85,40.06],[1689292800000,40.19,40.32,39.68,39.94],[1689552000000,39.94,40.77,39.26,40.57],[1689638400000,40.49,40.69,39.61,39.62],[1689724800000,39.67,40.29,39,39.09],[1689811200000,38.71,39.31,38.29,38.6],[1689897600000,38.31,39.38,38.15,38.92],[1690156800000,38.95,39.58,37.89,38.33],[1690243200000,38.3,39.23,37.75,38.97],[1690329600000,38.77,40.37,38.77,40.34],[1690416000000,40.34,41.31,33.54,33.93],[1690502400000,34.2,34.6,32.51,33.32],[1690761600000,33.68,35.1,32.57,32.64],[1690848000000,32.41,33.3,31.78,32.65],[1690934400000,32,32.07,29.76,30.09],[1691020800000,29.9,30.38,29.09,29.1],[1691107200000,30,30.14,28.45,28.55],[1691366400000,28,28.46,26.69,26.92],[1691452800000,28.09,28.27,26.84,27.64],[1691539200000,27.55,29.61,27.51,29.61],[1691625600000,29.66,31.81,29.46,30.7],[1691712000000,30.2,31.45,29.65,31.24],[1691971200000,30.95,31.01,29.99,30.96],[1692057600000,30.87,31.32,30.43,31.3],[1692144000000,30.98,31.38,30.62,31.25],[1692230400000,31.27,31.72,30.95,31.5],[1692316800000,31,31.56,30.44,31.05],[1692576000000,30.96,31.73,30.76,31.15],[1692662400000,31.21,31.21,29.1,29.76],[1692748800000,30.16,30.41,29.8,29.94],[1692835200000,29.97,30.17,29.28,30],[1692921600000,30.11,30.33,29.19,29.77],[1693180800000,19.74,20.96,18.6,18.61],[1693267200000,18.59,22.04,18.03,20.25],[1693353600000,20.26,22.72,20.16,21.93],[1693440000000,22.02,22.78,21.48,22.06],[1693526400000,22.24,22.39,21.75,22.29],[1693872000000,22,22.05,21.16,21.42],[1693958400000,21.23,21.41,20.63,20.69],[1694044800000,20.26,20.47,19.87,20],[1694131200000,19.95,20.34,19.56,20.03],[1694390400000,20.19,20.74,20.11,20.49],[1694476800000,20.24,20.28,19.38,19.95],[1694563200000,19.98,20.27,19.8,19.94],[1694649600000,20.1,20.15,19.6,19.62],[1694736000000,19.5,19.65,19.06,19.3],[1694995200000,19.29,19.29,18.73,18.82],[1695081600000,18.78,18.94,18.15,18.18],[1695168000000,18.33,18.38,17.73,17.78],[1695254400000,17.5,17.88,17.14,17.59],[1695340800000,17.68,17.78,17.25,17.35],[1695600000000,17.15,17.39,16.79,17.34],[1695686400000,17.38,17.82,17.16,17.25],[1695772800000,17.42,17.5,16.91,17],[1695859200000,16.98,17.17,16.54,16.63],[1695945600000,16.65,16.79,16.06,16.15],[1696204800000,15.97,16.3,15.41,15.59],[1696291200000,15.56,15.72,15.25,15.3],[1696377600000,15.16,15.16,14.51,14.78],[1696464000000,14.73,14.76,14.01,14.4],[1696550400000,14.17,14.44,13.74,14],[1696809600000,13.88,14.8,13.82,14.56],[1696896000000,14.39,15.65,14.39,15.41],[1696982400000,15.34,15.69,14.4,14.46],[1697068800000,14.35,14.49,13.57,13.66],[1697155200000,13.57,14.25,13.46,14.21],[1697414400000,14.27,15.4,14.23,15.24],[1697500800000,15.07,15.84,15.07,15.63],[1697587200000,15.43,15.64,15.1,15.25],[1697673600000,15.25,15.46,14.8,14.82],[1697760000000,14.77,14.99,14.5,14.56],[1698019200000,14.27,14.74,14.03,14.07],[1698105600000,14.09,14.59,14.09,14.15],[1698192000000,13.98,14.27,13.7,14.08],[1698278400000,14.48,14.48,12.65,13.02],[1698364800000,13.16,13.32,12.37,12.64],[1698624000000,12.77,13.26,12.51,13.06],[1698710400000,13.09,13.49,13,13.3],[1698796800000,13.12,13.33,13.01,13.1],[1698883200000,13.42,14.13,13.39,13.54],[1698969600000,13.98,14.54,13.78,13.78],[1699228800000,13.85,13.91,12.76,12.88],[1699315200000,12.75,13.09,12.52,12.87],[1699401600000,12.96,12.96,12,12.06],[1699488000000,12.07,12.09,11.38,11.48],[1699574400000,11.46,11.48,10.95,11.13],[1699833600000,11.08,11.49,10.87,11.38],[1699920000000,11.94,12.93,11.92,12.8],[1700006400000,12.9,13.01,12.57,12.68],[1700092800000,12.56,12.79,11.79,11.83],[1700179200000,11.9,12.4,11.63,12.37],[1700438400000,12.48,12.65,12.15,12.19],[1700524800000,12.02,12.28,11.58,12.23],[1700611200000,12.37,12.4,11.85,11.92],[1700784000000,11.87,12.75,11.85,12.47],[1701043200000,12.29,12.34,11.88,11.91],[1701129600000,11.91,12.36,11.31,12.2],[1701216000000,12.29,12.79,12.22,12.35],[1701302400000,12.49,12.49,12.01,12.27],[1701388800000,12.27,12.55,11.76,12.5],[1701648000000,12.5,13.37,12.4,12.99],[1701734400000,12.89,12.9,12.48,12.77],[1701820800000,12.8,13.3,12.49,12.87],[1701907200000,12.87,13.06,12.64,12.88],[1701993600000,12.85,12.89,12.12,12.5],[1702252800000,12.51,12.66,12.19,12.31],[1702339200000,12.22,12.49,11.66,12.33],[1702425600000,12.28,13.27,12.1,13.22],[1702512000000,13.52,14.06,13.5,13.57],[1702598400000,13.71,13.75,12.96,13.56],[1702857600000,13.56,13.59,13.19,13.4],[1702944000000,13.6,14,13.43,13.63],[1703030400000,13.5,13.63,12.86,12.92],[1703116800000,13.17,13.38,12.99,13.35],[1703203200000,13.43,13.7,13.2,13.3],[1703548800000,13.32,13.66,13.24,13.53],[1703635200000,13.7,15.35,13.59,15.18],[1703721600000,15.24,16.05,15.04,15.78],[1703808000000,15.69,15.73,14.68,14.93],[1704153600000,14.71,15.24,14.37,14.4],[1704240000000,14.12,14.08,13.31,13.37],[1704326400000,13.35,13.92,13.22,13.5],[1704412800000,13.34,13.8,13.02,13.31],[1704672000000,13.3,15.01,13.33,14.86],[1704758400000,15.04,15.66,14.7,14.73],[1704844800000,14.77,14.77,13.24,14.02],[1704931200000,13.97,14.2,13.36,13.54],[1705017600000,13.63,14.39,13.26,13.39],[1705363200000,13.14,13.14,12.49,12.59],[1705449600000,12.35,12.44,11.92,12.42],[1705536000000,12.94,15.67,12.85,14.5],[1705622400000,14.62,14.99,13.95,13.98],[1705881600000,13.95,14.76,13.67,14.56],[1705968000000,14.89,15.33,13.98,14.16],[1706054400000,14.39,14.52,13.91,14.01],[1706140800000,14.14,14.3,13.61,13.69],[1706227200000,13.8,14.22,13.64,14.21],[1706486400000,14.01,15.52,13.68,15.49],[1706572800000,15.24,15.24,13.95,14.02],[1706659200000,14.09,14.62,13.92,13.92],[1706745600000,14.01,14.76,13.91,14.66],[1706832000000,14.35,14.35,13.65,14.1],[1707091200000,13.9,13.93,13.45,13.73],[1707177600000,13.78,14.88,13.55,14.87],[1707264000000,15,15.48,14.63,14.96],[1707350400000,14.85,15.47,14.65,14.85],[1707436800000,15.01,15.4,14.81,15.31],[1707696000000,15.33,16.14,15.29,16.1],[1707782400000,15.31,15.64,14.75,14.92],[1707868800000,15.24,15.73,15.01,15.62],[1707955200000,15.76,16.15,15.28,15.93],[1708041600000,15.71,16.99,15.54,16.14],[1708387200000,16.05,16.24,15.6,15.82],[1708473600000,15.77,15.77,15.16,15.62],[1708560000000,16.98,17,14.5,15.24],[1708646400000,15.1,15.76,14.86,15.22],[1708905600000,15.14,15.24,14.7,14.9],[1708992000000,15.18,16.48,15.18,16.3],[1709078400000,16.23,16.47,15.96,16.02],[1709164800000,16.32,16.45,15.14,15.31],[1709251200000,15.35,16.31,15.19,16.25],[1709510400000,16.26,16.58,15.88,16.43],[1709596800000,16.22,16.58,16.06,16.3],[1709683200000,16.37,16.74,16.35,16.65],[1709769600000,16.75,17.4,16.65,17.29],[1709856000000,17.44,18.04,16.52,16.54],[1710115200000,16.72,16.89,15.87,15.99],[1710201600000,15.9,15.9,14.93,15.29],[1710288000000,15.24,15.74,14.75,14.82],[1710374400000,14.84,14.94,14.45,14.61],[1710460800000,14.48,14.66,13.91,13.98],[1710720000000,13.92,14.32,13.81,13.82],[1710806400000,13.8,13.97,13.46,13.54],[1710892800000,13.4,13.85,13.26,13.63],[1710979200000,13.77,14.04,13.55,13.95],[1711065600000,13.74,13.95,13.08,13.21],[1711324800000,13.2,13.6,12.9,13.2],[1711411200000,13.43,13.57,13.04,13.07],[1711497600000,14.78,15.49,12.92,14.64],[1711584000000,14.55,16.05,14.38,15.63],[1711929600000,15.63,15.63,14.98,15.49],[1712016000000,15.12,15.15,14.07,14.39],[1712102400000,14.08,14.78,14,14.42],[1712188800000,14.6,14.79,14.22,14.29],[1712275200000,14.06,14.24,13.62,13.74],[1712534400000,13.8,14.21,13.62,14.18],[1712620800000,14.2,15.46,14.19,14.88],[1712707200000,14.51,14.74,14.11,14.62],[1712793600000,14.9,15,14.03,14.12],[1712880000000,14.01,14.12,13.4,13.57],[1713139200000,13.6,13.72,12.64,12.72],[1713225600000,12.56,12.58,12.2,12.46],[1713312000000,12.4,12.45,12.04,12.05],[1713398400000,12.05,12.45,11.89,12.05],[1713484800000,11.89,12.32,11.89,12.09],[1713744000000,12.13,12.13,11.7,11.83],[1713830400000,11.7,12.46,11.7,12.06],[1713916800000,12.09,12.39,12.02,12.34],[1714003200000,12.34,12.37,11.88,12.23],[1714089600000,12.15,12.65,12.01,12.64],[1714348800000,12.81,13.02,12.73,12.8],[1714435200000,12.5,12.66,12.21,12.24],[1714521600000,12.24,13.26,12.24,12.74],[1714608000000,13.39,14.21,12.17,14.19],[1714694400000,14.54,15.42,14.31,14.78],[1714953600000,14.94,15.75,14.85,15.55],[1715040000000,15.33,16.25,15.31,15.53],[1715126400000,15.21,16.09,15.12,16.03],[1715212800000,16.21,16.39,15.72,16.13],[1715299200000,16.22,16.59,16.02,16.47],[1715558400000,16.7,18.01,16.5,17.98],[1715644800000,18.19,20.53,18.19,20.32],[1715731200000,20.4,21.65,19.87,21.05],[1715817600000,21.08,22.29,20.69,22.17],[1715904000000,22.04,22.31,21.46,21.99],[1716163200000,22.02,24.74,22,24.05],[1716249600000,23.41,24.03,22.29,22.75],[1716336000000,22.6,23.87,22.6,23.7],[1716422400000,23.49,23.49,22.08,22.31],[1716508800000,22.56,23.67,22.56,23.15],[1716854400000,23.24,23.52,21.64,22.32],[1716940800000,21.6,22.28,21.46,22.01],[1717027200000,22.45,22.67,22.02,22.27],[1717113600000,22.64,23.19,21.91,22.01],[1717372800000,22.77,24.04,22.42,23.89],[1717459200000,24.33,24.4,22.49,22.82],[1717545600000,22.97,23.51,22.61,23.13],[1717632000000,22.82,22.99,21.96,22.15],[1717718400000,21.55,21.8,21.2,21.5],[1717977600000,21.39,21.92,21.26,21.46],[1718064000000,21.2,21.61,20.9,21.41],[1718150400000,22.38,22.44,20.97,21.25],[1718236800000,21.28,21.87,21.02,21.52],[1718323200000,21.28,21.42,20.97,21.34],[1718582400000,21.24,21.34,18.92,19.4],[1718668800000,19.27,19.99,19.18,19.44],[1718841600000,19.25,19.85,19.12,19.18],[1718928000000,19.31,19.55,18.91,19.07],[1719187200000,19.07,19.23,18.6,18.72],[1719273600000,18.63,18.63,18,18.04],[1719360000000,17.91,18.27,17.79,18.16],[1719446400000,18.1,18.1,17.46,17.63],[1719532800000,17.67,17.93,16.72,17.13],[1719792000000,17.27,17.68,16.77,17.35],[1719878400000,17.44,17.49,16.62,16.8],[1719964800000,16.84,17.19,16.63,16.87],[1720137600000,16.91,16.91,16.56,16.78],[1720396800000,16.99,17.04,15.85,16],[1720483200000,16.01,17.04,15.87,16.81],[1720569600000,16.99,17.12,16.41,16.85],[1720656000000,17.36,17.95,17.01,17.72],[1720742400000,17.98,19.06,17.76,17.98],[1721001600000,17.98,18.2,17.34,17.99],[1721088000000,18.4,19.37,18.15,19.28],[1721174400000,18.77,19.19,18.51,19.11],[1721260800000,18.93,19.29,18.25,18.48],[1721347200000,18.57,18.69,17.88,18.4],[1721606400000,18.39,18.98,18.03,18.88],[1721692800000,18.63,19.38,18.58,18.77],[1721779200000,18.54,19.23,18.54,18.79],[1721865600000,18.76,19.26,17.14,18.65],[1721952000000,19.36,19.36,17.85,19.02],[1722211200000,19.05,20.81,18.54,20.8],[1722297600000,21.06,23.87,20.96,23.35],[1722384000000,23.49,23.78,22.56,22.77],[1722470400000,22.77,22.95,21.11,21.4],[1722556800000,20.54,20.98,20.07,20.71],[1722816000000,19.01,20.75,18.94,20.48],[1722902400000,20.35,20.86,19.39,19.46],[1722988800000,19.66,19.91,19.12,19.21],[1723075200000,19.36,20,19.13,19.29],[1723161600000,19.21,19.45,18.49,18.69],[1723420800000,18.51,18.51,18.03,18.38],[1723507200000,18.47,18.5,18.1,18.23],[1723593600000,18.39,18.39,17.48,17.5],[1723680000000,18,19.57,18,18.91],[1723766400000,18.87,18.93,17.51,17.9],[1724025600000,18.05,18.37,17.75,18.08],[1724112000000,18.05,18.12,16.94,17.5],[1724198400000,17.57,17.81,17.36,17.5],[1724284800000,17.57,17.57,16.85,16.99],[1724371200000,16.99,18.14,16.99,18.02],[1724630400000,18.17,18.38,17.94,18.15],[1724716800000,18.01,18.3,17.65,18],[1724803200000,18.03,19.85,17.7,19.73],[1724889600000,19.83,20.12,19.44,19.75],[1724976000000,19.96,20.21,19.3,19.44],[1725321600000,17.43,19.13,16.11,16.75],[1725408000000,16.61,17.08,16.14,16.7],[1725494400000,16.61,19.09,16.61,18.05],[1725580800000,18.04,18.21,16.35,16.88],[1725840000000,16.88,17.07,16.42,16.61],[1725926400000,16.52,17.02,16.26,16.9],[1726012800000,16.52,17.67,16.6,17.23],[1726099200000,17.31,17.57,16.72,17.33],[1726185600000,17.69,18.6,17.53,18.57],[1726444800000,18.57,18.7,17.63,17.96],[1726531200000,18.15,18.87,17.98,18.02],[1726617600000,17.7,18.59,17.24,17.61],[1726704000000,18.46,18.5,17.75,17.84],[1726790400000,17.78,17.78,17.16,17.45],[1727049600000,17.37,17.37,16.32,16.53],[1727136000000,16.75,16.8,16.26,16.43],[1727222400000,16.44,16.67,15.9,15.95],[1727308800000,16.18,16.25,15.6,15.65],[1727395200000,16.01,16.16,15.46,15.61],[1727654400000,15.52,15.98,15.36,15.63],[1727740800000,15.33,15.46,14.65,14.89],[1727827200000,14.67,15.75,14.47,15.5],[1727913600000,15.26,15.26,14.44,14.54],[1728000000000,15.05,15.15,14.45,14.72],[1728259200000,14.68,14.85,14.5,14.61],[1728345600000,14.5,14.84,14.17,14.66],[1728432000000,14.61,15.03,14.41,14.66],[1728518400000,14.5,14.9,14.33,14.87],[1728604800000,14.84,15.81,14.74,15.75],[1728864000000,15.71,16.14,15.54,16.06],[1728950400000,16.06,19.33,15.91,17.78],[1729036800000,21.42,21.82,17.69,17.87],[1729123200000,17.6,17.65,16.35,16.9],[1729209600000,16.97,17.62,16.77,17.21],[1729468800000,16.87,17.07,15.86,16.27],[1729555200000,16.21,16.41,15.87,16.15],[1729641600000,15.97,16.2,15.61,16.18],[1729728000000,16.22,16.69,16.08,16.37],[1729814400000,16.56,16.76,16.33,16.74],[1730073600000,16.98,17.31,16.51,16.62],[1730160000000,16.48,16.93,16.37,16.89],[1730246400000,16.78,17.69,15.12,16.99],[1730332800000,16.51,16.53,15.17,15.18],[1730419200000,15.36,16.24,15.12,16.18],[1730678400000,16.3,16.96,16.21,16.59],[1730764800000,16.21,16.97,15.89,16.62],[1730851200000,17.37,18.45,17.03,18.1],[1730937600000,18.09,18.1,17.31,17.65],[1731024000000,17.65,18.67,17.28,17.44],[1731283200000,17.66,18.21,17.57,18.19],[1731369600000,18.08,18.38,17.6,17.82],[1731456000000,17.97,18.24,17.58,17.89],[1731542400000,17.74,18.17,16.43,16.57],[1731628800000,16.67,16.79,16.09,16.11],[1731888000000,15.99,16.16,15.64,15.73],[1731974400000,15.54,16.55,15.35,16.48],[1732060800000,16.26,17.35,16.22,16.86],[1732147200000,16.98,17.22,16.3,17.09],[1732233600000,17.2,17.88,17.1,17.73],[1732492800000,18.16,18.98,18.04,18.78],[1732579200000,18.69,18.74,17.46,17.88],[1732665600000,18.29,19.77,18,19.69],[1732838400000,19.81,20.24,19.6,20.04],[1733097600000,28.25,31.57,25.14,29.85],[1733184000000,29.07,32.6,29.05,30.51],[1733270400000,30.63,31.28,27.94,29.23],[1733356800000,29.04,29.32,26.5,26.6],[1733443200000,27.55,28.38,26.47,27.96],[1733702400000,28,28.82,27.56,28.65],[1733788800000,28.52,29.96,28,29.72],[1733875200000,30.15,31.67,29.29,31.13],[1733961600000,31.13,31.51,29.75,30.06],[1734048000000,31.22,33.78,30.56,33.41],[1734307200000,33.33,33.82,31.6,31.75],[1734393600000,31.76,32.93,31.45,32.1],[1734480000000,31.99,34.13,30.58,31.54],[1734566400000,31.85,31.92,29.79,30.4],[1734652800000,30.33,31.52,30.33,30.8],[1734912000000,30.84,30.99,29.9,30.49],[1734998400000,30.49,31.01,29.81,30.97],[1735171200000,30.73,31.98,30.3,31.9],[1735257600000,31.74,32.06,30.38,30.7],[1735516800000,30.28,30.81,29.78,30.08],[1735603200000,30.29,30.87,29.62,29.8],[1735776000000,30.54,31.17,29.85,29.99],[1735862400000,30.33,30.61,29.8,30.19],[1736121600000,30.35,30.78,29.49,29.66],[1736294400000,28.65,29.29,28.19,28.91],[1736467200000,28.04,28.56,27.16,27.45],[1736726400000,27.37,28.13,26.43,27.38],[1736812800000,27.22,27.6,26.15,26.23],[1736899200000,27.05,27.7,26.33,26.35],[1736985600000,26.3,26.63,25.48,26.02],[1737072000000,25.99,27.11,25.66,26.17],[1737417600000,26.36,27.47,26.13,26.96],[1737504000000,26.95,27.44,26.2,26.83],[1737590400000,26.83,27.31,26.61,27.02],[1737676800000,26.9,27.11,25.85,26.33],[1737936000000,26.16,26.36,25.15,25.38],[1738022400000,25.53,25.94,24.92,25.57],[1738108800000,25.51,25.75,25.1,25.52],[1738195200000,25.97,26.47,25.49,25.51],[1738281600000,25.69,25.79,24.33,24.52],[1738540800000,23.95,24.13,23.45,23.75],[1738627200000,23.74,23.84,23.08,23.67],[1738713600000,23.78,24.73,23.51,24.18],[1738800000000,24.19,24.19,22.88,22.93],[1738886400000,22.81,23.18,22.03,22.25],[1739145600000,22.31,22.31,21.52,21.65],[1739232000000,21.24,21.66,21.02,21.21],[1739318400000,20.85,21.4,20.72,21.37],[1739404800000,21.6,21.81,21.36,21.71],[1739491200000,21.84,22.95,21.72,22.48],[1739836800000,22.5,22.56,21.63,22.05],[1739923200000,21.96,22.19,21.62,21.81],[1740009600000,21.77,22.14,21.41,21.65],[1740096000000,21.94,22.13,21.38,22.09],[1740355200000,22,22,20.95,21.24],[1740441600000,21.28,21.4,20.53,21],[1740528000000,21.09,22.29,21.07,21.96],[1740614400000,20.12,21.17,19.22,19.23],[1740700800000,19,19.28,17.82,19.07],[1740960000000,18.98,19.06,18,18.41],[1741046400000,17.73,18.45,17.1,18.19],[1741132800000,18.07,19.36,17.7,19.15],[1741219200000,18.83,19.44,18.21,19.26],[1741305600000,19.39,20.5,19.25,20.18],[1741564800000,19.67,20.7,19.67,20.29],[1741651200000,20.29,21.48,20.07,21.32],[1741737600000,21.31,21.55,20.35,20.62],[1742515200000,18.91,19.42,18.7,19.33],[1742774400000,19.59,19.97,19.58,19.78],[1742860800000,19.69,19.79,18.55,18.77],[1742947200000,18.87,18.91,18.25,18.44],[1743033600000,18.52,19.06,18.31,18.97],[1743120000000,18.93,18.93,18.41,18.86],[1743379200000,18.46,18.58,17.6,17.82],[1743465600000,17.83,18,17.32,17.52],[1743552000000,17.19,17.95,17.18,17.94],[1743638400000,17.12,17.36,16.9,16.98],[1743724800000,16.25,16.8,15.92,16.49],[1743984000000,15.79,17.4,15.44,16.61],[1744070400000,17.13,17.19,15.07,15.37],[1744156800000,15.09,17.14,14.81,16.95],[1744243200000,16.77,16.87,15.81,16.08],[1744329600000,16.13,16.51,15.75,16.5],[1744588800000,16.92,17.06,16.14,16.55],[1744675200000,16.54,16.86,16.08,16.46],[1744761600000,15.96,16.28,15.49,15.83],[1744848000000,15.74,15.85,15.52,15.58],[1745193600000,15.36,15.68,15.25,15.58],[1745280000000,16,16.6,16,16.51],[1745366400000,17,17.81,16.95,17.77],[1745452800000,18.94,19.25,17.4,18.55],[1745539200000,18.5,18.97,17.96,18.5],[1745798400000,18.43,19.02,17.99,18.31],[1745884800000,18.24,18.53,17.7,18.29],[1745971200000,17.99,18.31,17.57,18.14],[1746057600000,18.28,18.4,17.47,17.95],[1746144000000,18.31,18.52,18.14,18.15],[1746403200000,18.31,18.15,17.61,17.76],[1746489600000,17.55,17.57,16.31,16.33],[1746576000000,16.58,16.72,16.19,16.65],[1746662400000,16.96,17.7,16.85,17.44],[1746748800000,17.52,17.69,17.2,17.38],[1747008000000,17.98,18.77,17.93,18.57],[1747094400000,18.79,18.85,17.86,18.14],[1747180800000,18.11,18.11,16.92,17.1],[1747267200000,17.17,17.62,16.67,17.59],[1747353600000,17.6,17.94,17.34,17.89],[1747612800000,17.5,17.99,17.38,17.96],[1747699200000,17.89,18.3,17.71,18.2],[1747785600000,17.93,18.5,17.43,17.75],[1747872000000,17.62,18.31,17.59,18.11],[1747958400000,17.7,18.78,17.7,18.54],[1748304000000,19.21,19.57,18.82,19.18],[1748390400000,18.98,19.43,18.66,19.37],[1748476800000,19.72,20.06,19.02,19.4],[1748563200000,19.27,19.29,18.46,19.11],[1748822400000,19.11,19.11,16.69,17.04],[1748908800000,17,17.55,16.55,17.04],[1748995200000,17.05,17.26,16.59,16.72],[1749081600000,16.6,16.78,16.22,16.45],[1749168000000,16.63,17.31,16.55,17],[1749427200000,17.32,17.35,16.61,16.9],[1749513600000,17.06,19.22,16.86,18.38],[1749600000000,18.51,18.56,17.28,17.36],[1749686400000,17.27,18.33,17.14,18.2],[1749772800000,17.66,17.97,17.3,17.55],[1750032000000,17.65,18.02,17.2,17.91],[1750118400000,17.68,17.97,17.41,17.43],[1750204800000,17.47,17.49,16.69,16.8],[1750377600000,16.95,17.07,16.4,16.69],[1750636800000,16.51,16.8,16.19,16.61],[1750723200000,16.83,17.23,16.53,17],[1750809600000,17.06,17.35,16.76,17.33],[1750896000000,17.4,17.49,16.96,17.1],[1750982400000,17.19,18.04,17.02,18],[1751241600000,18.01,18.7,17.75,17.8],[1751328000000,17.6,18.61,17.53,17.88],[1751414400000,17.9,18.3,17.68,17.88],[1751500800000,17.78,17.97,17.51,17.71],[1751846400000,17.59,17.86,16.81,16.89],[1751932800000,17.18,17.66,16.91,17.51],[1752019200000,17.52,18.22,17.52,18.19],[1752105600000,18.19,18.59,18.05,18.46],[1752192000000,18.25,18.25,17.56,17.6],[1752451200000,17.45,17.76,17.33,17.42],[1752537600000,17.45,17.6,16.76,16.79],[1752624000000,16.93,17.03,16.37,16.59],[1752710400000,16.6,16.81,16.1,16.21],[1752796800000,16.54,16.67,15.9,16.02],[1753056000000,16,16.29,15.92,16.1],[1753142400000,16.21,16.37,16.01,16.3],[1753228800000,16.55,16.7,16.25,16.51],[1753315200000,16.5,16.5,12.46,12.54],[1753401600000,12.64,12.73,11.58,12.04]],"move5":[[1643846400000,69.29],[1643932800000,70.95],[1644192000000,71.76],[1644278400000,72.462],[1644364800000,73.976],[1644451200000,75.734],[1644537600000,77.178],[1644796800000,78.414],[1644883200000,80.234],[1644969600000,80.552],[1645056000000,80.656],[1645142400000,80.164],[1645488000000,79.946],[1645574400000,77.658],[1645660800000,76.654],[1645747200000,76.994],[1646006400000,78.166],[1646092800000,78.726],[1646179200000,79.482],[1646265600000,78.718],[1646352000000,76.544],[1646611200000,74.072],[1646697600000,71.894],[1646784000000,70.862],[1646870400000,70.028],[1646956800000,69.352],[1647216000000,67.852],[1647302400000,66.894],[1647388800000,66.898],[1647475200000,68.274],[1647561600000,71.064],[1647820800000,74.37],[1647907200000,78.218],[1647993600000,80.214],[1648080000000,81.288],[1648166400000,81.306],[1648425600000,81.5],[1648512000000,81.574],[1648598400000,82.072],[1648684800000,82.212],[1648771200000,83.72],[1649030400000,85.8],[1649116800000,86.316],[1649203200000,86.562],[1649289600000,87.198],[1649376000000,86.876],[1649635200000,85.344],[1649721600000,84.444],[1649808000000,84.742],[1649894400000,84.384],[1650240000000,82.87],[1650326400000,82.91],[1650412800000,83.396],[1650499200000,82.768],[1650585600000,81.762],[1650844800000,82.732],[1650931200000,81.836],[1651017600000,80.22],[1651104000000,78.926],[1651190400000,78.4],[1651449600000,78.008],[1651536000000,79.17],[1651622400000,80.18],[1651708800000,80.784],[1651795200000,80.102],[1652054400000,76.396],[1652140800000,71.928],[1652227200000,67.116],[1652313600000,63.224],[1652400000000,61.638],[1652659200000,62.41],[1652745600000,64.462],[1652832000000,66.82],[1652918400000,69.482],[1653004800000,71.374],[1653264000000,73.45],[1653350400000,73.83],[1653436800000,75.002],[1653523200000,76.23],[1653609600000,78.086],[1653955200000,78.746],[1654041600000,80.038],[1654128000000,81.92],[1654214400000,81.84],[1654473600000,80.82],[1654560000000,80.448],[1654646400000,79.888],[1654732800000,77.188],[1654819200000,75.12],[1655078400000,71.858],[1655164800000,68.128],[1655251200000,64.846],[1655337600000,61.866],[1655424000000,59.574],[1655769600000,58.812],[1655856000000,59.524],[1655942400000,61.476],[1656028800000,65.276],[1656288000000,68.616],[1656374400000,71.27],[1656460800000,73.064],[1656547200000,72.844],[1656633600000,72.384],[1656979200000,72.35],[1657065600000,72.714],[1657152000000,73.286],[1657238400000,74.27],[1657497600000,74.174],[1657584000000,73.718],[1657670400000,73.544],[1657756800000,73.062],[1657843200000,72.67],[1658102400000,72.48],[1658188800000,72.766],[1658275200000,73.286],[1658361600000,73.764],[1658448000000,73.632],[1658707200000,73.532],[1658793600000,72.99],[1658880000000,72.666],[1658966400000,71.666],[1659052800000,70.904],[1659312000000,70.432],[1659398400000,70.28],[1659484800000,70.03],[1659571200000,70.958],[1659657600000,72.484],[1659916800000,74.21],[1660003200000,75.526],[1660089600000,76.962],[1660176000000,78.494],[1660262400000,80.554],[1660521600000,81.89],[1660608000000,83.144],[1660694400000,83.616],[1660780800000,83.11],[1660867200000,81.774],[1661126400000,80.524],[1661212800000,79.628],[1661299200000,80.058],[1661385600000,81.088],[1661472000000,81.794],[1661731200000,82.522],[1661817600000,83.016],[1661904000000,82.562],[1661990400000,81.278],[1662076800000,80.454],[1662422400000,79.96],[1662508800000,80.328],[1662595200000,81.266],[1662681600000,83.296],[1662940800000,85.48],[1663027200000,87.098],[1663113600000,88.134],[1663200000000,88.56],[1663286400000,88.174],[1663545600000,86.722],[1663632000000,85.744],[1663718400000,83.738],[1663804800000,80.942],[1663891200000,78.194],[1664150400000,76.458],[1664236800000,74.894],[1664323200000,75.018],[1664409600000,75.434],[1664496000000,75.986],[1664755200000,76.836],[1664841600000,78.922],[1664928000000,80.184],[1665014400000,81.848],[1665100800000,82.922],[1665360000000,82.944],[1665446400000,81.666],[1665532800000,80.482],[1665619200000,78.944],[1665705600000,77.3],[1665964800000,76.46],[1666051200000,76.084],[1666137600000,74.498],[1666224000000,73.07],[1666310400000,72.966],[1666569600000,71.004],[1666656000000,69.03],[1666742400000,68.35],[1666828800000,67.816],[1666915200000,67.306],[1667174400000,68.642],[1667260800000,69.9],[1667347200000,70.628],[1667433600000,71.28],[1667520000000,71.382],[1667779200000,71.708],[1667865600000,71.098],[1667952000000,70.672],[1668038400000,71.566],[1668124800000,73.902],[1668384000000,75.952],[1668470400000,78.722],[1668556800000,81.276],[1668643200000,81.634],[1668729600000,80.682],[1668988800000,79.234],[1669075200000,77.526],[1669161600000,76.234],[1669334400000,75.756],[1669593600000,74.27],[1669680000000,74.146],[1669766400000,74.422],[1669852800000,75.624],[1669939200000,76.632],[1670198400000,78.22],[1670284800000,77.98],[1670371200000,77.682],[1670457600000,77.116],[1670544000000,76.168],[1670803200000,76.08],[1670889600000,76.55],[1670976000000,76.712],[1671062400000,75.888],[1671148800000,75.784],[1671408000000,75.026],[1671494400000,74.948],[1671580800000,75.448],[1671667200000,76.486],[1671753600000,76.13],[1672099200000,75.148],[1672185600000,73.956],[1672272000000,72.52],[1672358400000,71.234],[1672704000000,70.222],[1672790400000,70.556],[1672876800000,80.422],[1672963200000,87.934],[1673222400000,91.514],[1673308800000,96.532],[1673395200000,101.766],[1673481600000,97.144],[1673568000000,94.134],[1673913600000,94.336],[1674000000000,94.296],[1674086400000,92.562],[1674172800000,91.12],[1674432000000,89.924],[1674518400000,89.004],[1674604800000,88.47],[1674691200000,88.874],[1674777600000,89.356],[1675036800000,89.902],[1675123200000,90.606],[1675209600000,90.798],[1675296000000,91.806],[1675382400000,92.47],[1675641600000,92.7],[1675728000000,92.95],[1675814400000,92.752],[1675900800000,91.234],[1675987200000,89.548],[1676246400000,88.446],[1676332800000,87.242],[1676419200000,86.81],[1676505600000,86.638],[1676592000000,86.428],[1676937600000,85.308],[1677024000000,84.428],[1677110400000,82.492],[1677196800000,80.56],[1677456000000,79.072],[1677542400000,78.31],[1677628800000,77.164],[1677715200000,76.526],[1677801600000,76.762],[1678060800000,76.428],[1678147200000,76.01],[1678233600000,75.604],[1678320000000,74.724],[1678406400000,72.334],[1678665600000,70.812],[1678752000000,69.292],[1678838400000,67.554],[1678924800000,66.3],[1679011200000,64.472],[1679270400000,62.558],[1679356800000,60.85],[1679443200000,59.026],[1679529600000,57.504],[1679616000000,57.524],[1679875200000,57.492],[1679961600000,57.298],[1680048000000,57.816],[1680134400000,58.1],[1680220800000,58.694],[1680480000000,59.072],[1680566400000,59.754],[1680652800000,60.366],[1680739200000,61.32],[1681084800000,62.052],[1681171200000,63.112],[1681257600000,63.71],[1681344000000,64.272],[1681430400000,64.214],[1681689600000,64.312],[1681776000000,63.948],[1681862400000,63.824],[1681948800000,63.21],[1682035200000,63.222],[1682294400000,62.994],[1682380800000,62.454],[1682467200000,62.556],[1682553600000,63.308],[1682640000000,63.932],[1682899200000,64.686],[1682985600000,65.556],[1683072000000,65.932],[1683158400000,66.162],[1683244800000,66.628],[1683504000000,67.12],[1683590400000,68.062],[1683676800000,69.172],[1683763200000,70.46],[1683849600000,71.816],[1684108800000,73.504],[1684195200000,75.628],[1684281600000,77.02],[1684368000000,78.286],[1684454400000,79.174],[1684713600000,79.778],[1684800000000,79.726],[1684886400000,80.004],[1684972800000,79.594],[1685059200000,78.416],[1685404800000,76.456],[1685491200000,74.742],[1685577600000,73.754],[1685664000000,74.166],[1685923200000,75.956],[1686009600000,71.148],[1686096000000,66.518],[1686182400000,60.638],[1686268800000,53.286],[1686528000000,45.63],[1686614400000,45.32],[1686700800000,44.588],[1686787200000,44.268],[1686873600000,44.558],[1687219200000,44.532],[1687305600000,44.216],[1687392000000,44.088],[1687478400000,43.662],[1687737600000,43.12],[1687824000000,42.484],[1687910400000,41.98],[1687996800000,41.166],[1688083200000,41.112],[1688342400000,41.282],[1688515200000,41.434],[1688601600000,41.258],[1688688000000,41.416],[1688947200000,41.502],[1689033600000,41.14],[1689120000000,40.84],[1689206400000,40.758],[1689292800000,40.53],[1689552000000,40.258],[1689638400000,40.074],[1689724800000,39.856],[1689811200000,39.564],[1689897600000,39.36],[1690156800000,38.912],[1690243200000,38.782],[1690329600000,39.032],[1690416000000,38.098],[1690502400000,36.978],[1690761600000,35.84],[1690848000000,34.576],[1690934400000,32.526],[1691020800000,31.56],[1691107200000,30.606],[1691366400000,29.462],[1691452800000,28.46],[1691539200000,28.364],[1691625600000,28.684],[1691712000000,29.222],[1691971200000,30.03],[1692057600000,30.762],[1692144000000,31.09],[1692230400000,31.25],[1692316800000,31.212],[1692576000000,31.25],[1692662400000,30.942],[1692748800000,30.68],[1692835200000,30.38],[1692921600000,30.124],[1693180800000,27.616],[1693267200000,25.714],[1693353600000,24.112],[1693440000000,22.524],[1693526400000,21.028],[1693872000000,21.59],[1693958400000,21.678],[1694044800000,21.292],[1694131200000,20.886],[1694390400000,20.526],[1694476800000,20.232],[1694563200000,20.082],[1694649600000,20.006],[1694736000000,19.86],[1694995200000,19.526],[1695081600000,19.172],[1695168000000,18.74],[1695254400000,18.334],[1695340800000,17.944],[1695600000000,17.648],[1695686400000,17.462],[1695772800000,17.306],[1695859200000,17.114],[1695945600000,16.874],[1696204800000,16.524],[1696291200000,16.134],[1696377600000,15.69],[1696464000000,15.244],[1696550400000,14.814],[1696809600000,14.608],[1696896000000,14.63],[1696982400000,14.566],[1697068800000,14.418],[1697155200000,14.46],[1697414400000,14.596],[1697500800000,14.64],[1697587200000,14.798],[1697673600000,15.03],[1697760000000,15.1],[1698019200000,14.866],[1698105600000,14.57],[1698192000000,14.336],[1698278400000,13.976],[1698364800000,13.592],[1698624000000,13.39],[1698710400000,13.22],[1698796800000,13.024],[1698883200000,13.128],[1698969600000,13.356],[1699228800000,13.32],[1699315200000,13.234],[1699401600000,13.026],[1699488000000,12.614],[1699574400000,12.084],[1699833600000,11.784],[1699920000000,11.77],[1700006400000,11.894],[1700092800000,11.964],[1700179200000,12.212],[1700438400000,12.374],[1700524800000,12.26],[1700611200000,12.108],[1700784000000,12.236],[1701043200000,12.144],[1701129600000,12.146],[1701216000000,12.17],[1701302400000,12.24],[1701388800000,12.246],[1701648000000,12.462],[1701734400000,12.576],[1701820800000,12.68],[1701907200000,12.802],[1701993600000,12.802],[1702252800000,12.666],[1702339200000,12.578],[1702425600000,12.648],[1702512000000,12.786],[1702598400000,12.998],[1702857600000,13.216],[1702944000000,13.476],[1703030400000,13.416],[1703116800000,13.372],[1703203200000,13.32],[1703548800000,13.346],[1703635200000,13.656],[1703721600000,14.228],[1703808000000,14.544],[1704153600000,14.764],[1704240000000,14.732],[1704326400000,14.396],[1704412800000,13.902],[1704672000000,13.888],[1704758400000,13.954],[1704844800000,14.084],[1704931200000,14.092],[1705017600000,14.108],[1705363200000,13.654],[1705449600000,13.192],[1705536000000,13.288],[1705622400000,13.376],[1705881600000,13.61],[1705968000000,13.924],[1706054400000,14.242],[1706140800000,14.08],[1706227200000,14.126],[1706486400000,14.312],[1706572800000,14.284],[1706659200000,14.266],[1706745600000,14.46],[1706832000000,14.438],[1707091200000,14.086],[1707177600000,14.256],[1707264000000,14.464],[1707350400000,14.502],[1707436800000,14.744],[1707696000000,15.218],[1707782400000,15.228],[1707868800000,15.36],[1707955200000,15.576],[1708041600000,15.742],[1708387200000,15.686],[1708473600000,15.826],[1708560000000,15.75],[1708646400000,15.608],[1708905600000,15.36],[1708992000000,15.456],[1709078400000,15.536],[1709164800000,15.55],[1709251200000,15.756],[1709510400000,16.062],[1709596800000,16.062],[1709683200000,16.188],[1709769600000,16.584],[1709856000000,16.642],[1710115200000,16.554],[1710201600000,16.352],[1710288000000,15.986],[1710374400000,15.45],[1710460800000,14.938],[1710720000000,14.504],[1710806400000,14.154],[1710892800000,13.916],[1710979200000,13.784],[1711065600000,13.63],[1711324800000,13.506],[1711411200000,13.412],[1711497600000,13.614],[1711584000000,13.95],[1711929600000,14.406],[1712016000000,14.644],[1712102400000,14.914],[1712188800000,14.844],[1712275200000,14.466],[1712534400000,14.204],[1712620800000,14.302],[1712707200000,14.342],[1712793600000,14.308],[1712880000000,14.274],[1713139200000,13.982],[1713225600000,13.498],[1713312000000,12.984],[1713398400000,12.57],[1713484800000,12.274],[1713744000000,12.096],[1713830400000,12.016],[1713916800000,12.074],[1714003200000,12.11],[1714089600000,12.22],[1714348800000,12.414],[1714435200000,12.45],[1714521600000,12.53],[1714608000000,12.922],[1714694400000,13.35],[1714953600000,13.9],[1715040000000,14.558],[1715126400000,15.216],[1715212800000,15.604],[1715299200000,15.942],[1715558400000,16.428],[1715644800000,17.386],[1715731200000,18.39],[1715817600000,19.598],[1715904000000,20.702],[1716163200000,21.916],[1716249600000,22.402],[1716336000000,22.932],[1716422400000,22.96],[1716508800000,23.192],[1716854400000,22.846],[1716940800000,22.698],[1717027200000,22.412],[1717113600000,22.352],[1717372800000,22.5],[1717459200000,22.6],[1717545600000,22.824],[1717632000000,22.8],[1717718400000,22.698],[1717977600000,22.212],[1718064000000,21.93],[1718150400000,21.554],[1718236800000,21.428],[1718323200000,21.396],[1718582400000,20.984],[1718668800000,20.59],[1718841600000,20.176],[1718928000000,19.686],[1719187200000,19.162],[1719273600000,18.89],[1719360000000,18.634],[1719446400000,18.324],[1719532800000,17.936],[1719792000000,17.662],[1719878400000,17.414],[1719964800000,17.156],[1720137600000,16.986],[1720396800000,16.76],[1720483200000,16.652],[1720569600000,16.662],[1720656000000,16.832],[1720742400000,17.072],[1721001600000,17.47],[1721088000000,17.964],[1721174400000,18.416],[1721260800000,18.568],[1721347200000,18.652],[1721606400000,18.83],[1721692800000,18.728],[1721779200000,18.664],[1721865600000,18.698],[1721952000000,18.822],[1722211200000,19.206],[1722297600000,20.122],[1722384000000,20.918],[1722470400000,21.468],[1722556800000,21.806],[1722816000000,21.742],[1722902400000,20.964],[1722988800000,20.252],[1723075200000,19.83],[1723161600000,19.426],[1723420800000,19.006],[1723507200000,18.76],[1723593600000,18.418],[1723680000000,18.342],[1723766400000,18.184],[1724025600000,18.124],[1724112000000,17.978],[1724198400000,17.978],[1724284800000,17.594],[1724371200000,17.618],[1724630400000,17.632],[1724716800000,17.732],[1724803200000,18.178],[1724889600000,18.73],[1724976000000,19.014],[1725321600000,18.734],[1725408000000,18.474],[1725494400000,18.138],[1725580800000,17.564],[1725840000000,16.998],[1725926400000,17.028],[1726012800000,17.134],[1726099200000,16.99],[1726185600000,17.328],[1726444800000,17.598],[1726531200000,17.822],[1726617600000,17.898],[1726704000000,18],[1726790400000,17.776],[1727049600000,17.49],[1727136000000,17.172],[1727222400000,16.84],[1727308800000,16.402],[1727395200000,16.034],[1727654400000,15.854],[1727740800000,15.546],[1727827200000,15.456],[1727913600000,15.234],[1728000000000,15.056],[1728259200000,14.852],[1728345600000,14.806],[1728432000000,14.638],[1728518400000,14.704],[1728604800000,14.91],[1728864000000,15.2],[1728950400000,15.824],[1729036800000,16.466],[1729123200000,16.872],[1729209600000,17.164],[1729468800000,17.206],[1729555200000,16.88],[1729641600000,16.542],[1729728000000,16.436],[1729814400000,16.342],[1730073600000,16.412],[1730160000000,16.56],[1730246400000,16.722],[1730332800000,16.484],[1730419200000,16.372],[1730678400000,16.366],[1730764800000,16.312],[1730851200000,16.534],[1730937600000,17.028],[1731024000000,17.28],[1731283200000,17.6],[1731369600000,17.84],[1731456000000,17.798],[1731542400000,17.582],[1731628800000,17.316],[1731888000000,16.824],[1731974400000,16.556],[1732060800000,16.35],[1732147200000,16.454],[1732233600000,16.778],[1732492800000,17.388],[1732579200000,17.668],[1732665600000,18.234],[1732838400000,18.824],[1733097600000,21.248],[1733184000000,23.594],[1733270400000,25.864],[1733356800000,27.246],[1733443200000,28.83],[1733702400000,28.59],[1733788800000,28.432],[1733875200000,28.812],[1733961600000,29.504],[1734048000000,30.594],[1734307200000,31.214],[1734393600000,31.69],[1734480000000,31.772],[1734566400000,31.84],[1734652800000,31.318],[1734912000000,31.066],[1734998400000,30.84],[1735171200000,30.912],[1735257600000,30.972],[1735516800000,30.828],[1735603200000,30.69],[1735776000000,30.494],[1735862400000,30.152],[1736121600000,29.944],[1736294400000,29.71],[1736467200000,29.24],[1736726400000,28.718],[1736812800000,27.926],[1736899200000,27.264],[1736985600000,26.686],[1737072000000,26.43],[1737417600000,26.346],[1737504000000,26.466],[1737590400000,26.6],[1737676800000,26.662],[1737936000000,26.504],[1738022400000,26.226],[1738108800000,25.964],[1738195200000,25.662],[1738281600000,25.3],[1738540800000,24.974],[1738627200000,24.594],[1738713600000,24.326],[1738800000000,23.81],[1738886400000,23.356],[1739145600000,22.936],[1739232000000,22.444],[1739318400000,21.882],[1739404800000,21.638],[1739491200000,21.684],[1739836800000,21.764],[1739923200000,21.884],[1740009600000,21.94],[1740096000000,22.016],[1740355200000,21.768],[1740441600000,21.558],[1740528000000,21.588],[1740614400000,21.104],[1740700800000,20.5],[1740960000000,19.934],[1741046400000,19.372],[1741132800000,18.81],[1741219200000,18.816],[1741305600000,19.038],[1741564800000,19.414],[1741651200000,20.04],[1741737600000,20.334],[1742515200000,20.348],[1742774400000,20.268],[1742860800000,19.964],[1742947200000,19.388],[1743033600000,19.058],[1743120000000,18.964],[1743379200000,18.572],[1743465600000,18.322],[1743552000000,18.222],[1743638400000,17.824],[1743724800000,17.35],[1743984000000,17.108],[1744070400000,16.678],[1744156800000,16.48],[1744243200000,16.3],[1744329600000,16.302],[1744588800000,16.29],[1744675200000,16.508],[1744761600000,16.284],[1744848000000,16.184],[1745193600000,16],[1745280000000,15.992],[1745366400000,16.254],[1745452800000,16.798],[1745539200000,17.382],[1745798400000,17.928],[1745884800000,18.284],[1745971200000,18.358],[1746057600000,18.238],[1746144000000,18.168],[1746403200000,18.058],[1746489600000,17.666],[1746576000000,17.368],[1746662400000,17.266],[1746748800000,17.112],[1747008000000,17.274],[1747094400000,17.636],[1747180800000,17.726],[1747267200000,17.756],[1747353600000,17.858],[1747612800000,17.736],[1747699200000,17.748],[1747785600000,17.878],[1747872000000,17.982],[1747958400000,18.112],[1748304000000,18.356],[1748390400000,18.59],[1748476800000,18.92],[1748563200000,19.12],[1748822400000,18.82],[1748908800000,18.392],[1748995200000,17.862],[1749081600000,17.272],[1749168000000,16.85],[1749427200000,16.822],[1749513600000,17.09],[1749600000000,17.218],[1749686400000,17.568],[1749772800000,17.678],[1750032000000,17.88],[1750118400000,17.69],[1750204800000,17.578],[1750377600000,17.276],[1750636800000,17.088],[1750723200000,16.906],[1750809600000,16.886],[1750896000000,16.946],[1750982400000,17.208],[1751241600000,17.446],[1751328000000,17.622],[1751414400000,17.732],[1751500800000,17.854],[1751846400000,17.632],[1751932800000,17.574],[1752019200000,17.636],[1752105600000,17.752],[1752192000000,17.73],[1752451200000,17.836],[1752537600000,17.692],[1752624000000,17.372],[1752710400000,16.922],[1752796800000,16.606],[1753056000000,16.342],[1753142400000,16.244],[1753228800000,16.228],[1753315200000,15.494],[1753401600000,14.698]],"move25":[[1646352000000,75.8436],[1646611200000,76.106],[1646697600000,76.148],[1646784000000,76.1396],[1646870400000,75.9856],[1646956800000,75.856],[1647216000000,75.4864],[1647302400000,75.1748],[1647388800000,75.0268],[1647475200000,74.8452],[1647561600000,74.922],[1647820800000,74.9248],[1647907200000,75.1356],[1647993600000,75.0228],[1648080000000,74.9924],[1648166400000,75.052],[1648425600000,75.192],[1648512000000,75.4612],[1648598400000,75.9056],[1648684800000,76.104],[1648771200000,76.3972],[1649030400000,76.7188],[1649116800000,76.9792],[1649203200000,77.3216],[1649289600000,77.8],[1649376000000,78.4636],[1649635200000,78.9732],[1649721600000,79.4892],[1649808000000,80.0976],[1649894400000,80.6712],[1650240000000,81.1672],[1650326400000,81.9848],[1650412800000,82.7896],[1650499200000,83.2716],[1650585600000,83.3688],[1650844800000,83.5008],[1650931200000,83.478],[1651017600000,83.19],[1651104000000,83.014],[1651190400000,82.7912],[1651449600000,82.8412],[1651536000000,83.012],[1651622400000,82.9112],[1651708800000,82.7564],[1651795200000,82.3692],[1652054400000,81.3764],[1652140800000,80.2376],[1652227200000,79.0712],[1652313600000,78.0888],[1652400000000,77.2572],[1652659200000,76.4832],[1652745600000,76.0612],[1652832000000,75.5464],[1652918400000,75.0368],[1653004800000,74.6552],[1653264000000,74.5992],[1653350400000,74.2452],[1653436800000,73.8676],[1653523200000,73.7292],[1653609600000,73.92],[1653955200000,73.802],[1654041600000,73.8856],[1654128000000,74.2076],[1654214400000,74.312],[1654473600000,74.404],[1654560000000,74.29],[1654646400000,74.0292],[1654732800000,73.6092],[1654819200000,73.1792],[1655078400000,72.7552],[1655164800000,72.6364],[1655251200000,72.6128],[1655337600000,72.5592],[1655424000000,72.4492],[1655769600000,72.19],[1655856000000,72.0592],[1655942400000,72.0156],[1656028800000,72.2504],[1656288000000,72.276],[1656374400000,72.1692],[1656460800000,71.982],[1656547200000,71.8184],[1656633600000,71.7268],[1656979200000,71.5],[1657065600000,71.0948],[1657152000000,70.89],[1657238400000,70.6648],[1657497600000,70.1776],[1657584000000,69.8756],[1657670400000,69.6396],[1657756800000,69.4128],[1657843200000,69.2212],[1658102400000,69.236],[1658188800000,69.4048],[1658275200000,69.9252],[1658361600000,70.54],[1658448000000,70.9784],[1658707200000,71.5692],[1658793600000,72.088],[1658880000000,72.696],[1658966400000,72.9684],[1659052800000,72.864],[1659312000000,72.6004],[1659398400000,72.4208],[1659484800000,72.448],[1659571200000,72.5472],[1659657600000,72.792],[1659916800000,72.9656],[1660003200000,73.056],[1660089600000,73.2976],[1660176000000,73.5888],[1660262400000,74.0488],[1660521600000,74.5088],[1660608000000,74.9412],[1660694400000,75.312],[1660780800000,75.5984],[1660867200000,75.8696],[1661126400000,76.1176],[1661212800000,76.3136],[1661299200000,76.6664],[1661385600000,77.0632],[1661472000000,77.502],[1661731200000,77.9156],[1661817600000,78.3188],[1661904000000,78.6456],[1661990400000,78.9856],[1662076800000,79.412],[1662422400000,79.8212],[1662508800000,80.3284],[1662595200000,80.8928],[1662681600000,81.4532],[1662940800000,82.0112],[1663027200000,82.3988],[1663113600000,82.85],[1663200000000,83.2124],[1663286400000,83.3892],[1663545600000,83.2448],[1663632000000,83.1696],[1663718400000,82.9688],[1663804800000,82.6776],[1663891200000,82.406],[1664150400000,82.1816],[1664236800000,82.0436],[1664323200000,82.0468],[1664409600000,81.7528],[1664496000000,81.3856],[1664755200000,81.19],[1664841600000,81.3236],[1664928000000,81.4804],[1665014400000,81.61],[1665100800000,81.7144],[1665360000000,81.688],[1665446400000,81.6648],[1665532800000,81.5112],[1665619200000,81.1456],[1665705600000,80.5152],[1665964800000,79.884],[1666051200000,79.462],[1666137600000,78.784],[1666224000000,78.0476],[1666310400000,77.4736],[1666569600000,76.7404],[1666656000000,76.1192],[1666742400000,75.7064],[1666828800000,75.4224],[1666915200000,75.296],[1667174400000,75.1772],[1667260800000,75.1204],[1667347200000,74.8284],[1667433600000,74.5916],[1667520000000,74.3752],[1667779200000,74.1516],[1667865600000,73.5556],[1667952000000,72.926],[1668038400000,72.5352],[1668124800000,72.5712],[1668384000000,72.7532],[1668470400000,72.9668],[1668556800000,73.0848],[1668643200000,73.0732],[1668729600000,73.2476],[1668988800000,73.308],[1669075200000,73.2552],[1669161600000,73.432],[1669334400000,73.6104],[1669593600000,73.5084],[1669680000000,73.9364],[1669766400000,74.3336],[1669852800000,74.8868],[1669939200000,75.3736],[1670198400000,75.6912],[1670284800000,75.804],[1670371200000,75.89],[1670457600000,76.1844],[1670544000000,76.3512],[1670803200000,76.6308],[1670889600000,76.7724],[1670976000000,77.0128],[1671062400000,77.2276],[1671148800000,77.1948],[1671408000000,76.8556],[1671494400000,76.5716],[1671580800000,76.358],[1671667200000,76.2696],[1671753600000,76.094],[1672099200000,75.7488],[1672185600000,75.516],[1672272000000,75.3568],[1672358400000,75.2696],[1672704000000,74.9872],[1672790400000,75.006],[1672876800000,76.7712],[1672963200000,78.0592],[1673222400000,78.4476],[1673308800000,78.9672],[1673395200000,79.7152],[1673481600000,80.604],[1673568000000,81.3496],[1673913600000,81.8916],[1674000000000,82.5928],[1674086400000,83.0116],[1674172800000,83.518],[1674432000000,83.992],[1674518400000,84.5148],[1674604800000,85.13],[1674691200000,85.7812],[1674777600000,86.3996],[1675036800000,86.8828],[1675123200000,87.3388],[1675209600000,88.0636],[1675296000000,89.1128],[1675382400000,90.1024],[1675641600000,90.9188],[1675728000000,91.682],[1675814400000,92.5696],[1675900800000,93.2484],[1675987200000,91.9276],[1676246400000,91.0212],[1676332800000,90.8276],[1676419200000,90.6252],[1676505600000,90.2228],[1676592000000,89.7844],[1676937600000,89.256],[1677024000000,88.846],[1677110400000,88.2644],[1677196800000,87.8224],[1677456000000,87.3748],[1677542400000,86.9332],[1677628800000,86.478],[1677715200000,85.8756],[1677801600000,85.4],[1678060800000,84.7892],[1678147200000,84.1548],[1678233600000,83.4776],[1678320000000,82.6608],[1678406400000,81.5056],[1678665600000,80.4576],[1678752000000,79.4732],[1678838400000,78.3984],[1678924800000,77.3704],[1679011200000,76.1532],[1679270400000,75.0596],[1679356800000,73.954],[1679443200000,72.7552],[1679529600000,71.5092],[1679616000000,70.3304],[1679875200000,69.2724],[1679961600000,68.352],[1680048000000,67.4328],[1680134400000,66.6308],[1680220800000,65.9572],[1680480000000,65.2724],[1680566400000,64.6408],[1680652800000,64.0732],[1680739200000,63.5896],[1681084800000,63.0152],[1681171200000,62.6092],[1681257600000,62.1808],[1681344000000,61.8068],[1681430400000,61.4876],[1681689600000,61.4108],[1681776000000,61.2364],[1681862400000,61.0872],[1681948800000,60.938],[1682035200000,60.872],[1682294400000,61.1152],[1682380800000,61.2156],[1682467200000,61.4284],[1682553600000,61.7944],[1682640000000,62.1576],[1682899200000,62.5476],[1682985600000,62.8284],[1683072000000,63.1552],[1683158400000,63.4636],[1683244800000,63.8632],[1683504000000,64.2328],[1683590400000,64.6264],[1683676800000,65.0388],[1683763200000,65.4824],[1683849600000,65.9624],[1684108800000,66.5232],[1684195200000,67.1296],[1684281600000,67.7008],[1684368000000,68.2852],[1684454400000,68.9544],[1684713600000,69.6164],[1684800000000,70.2852],[1684886400000,70.9368],[1684972800000,71.562],[1685059200000,71.9932],[1685404800000,72.3088],[1685491200000,72.7428],[1685577600000,73.1764],[1685664000000,73.7336],[1685923200000,74.398],[1686009600000,73.6012],[1686096000000,72.9352],[1686182400000,72.1176],[1686268800000,71.1584],[1686528000000,70.1984],[1686614400000,69.2412],[1686700800000,68.2404],[1686787200000,67.1368],[1686873600000,65.978],[1687219200000,64.7416],[1687305600000,63.3836],[1687392000000,61.9324],[1687478400000,60.4652],[1687737600000,58.9448],[1687824000000,57.4036],[1687910400000,55.824],[1687996800000,54.2204],[1688083200000,52.6868],[1688342400000,51.2824],[1688515200000,50.0072],[1688601600000,48.7844],[1688688000000,47.5552],[1688947200000,46.2364],[1689033600000,44.6772],[1689120000000,42.984],[1689206400000,42.7064],[1689292800000,42.3576],[1689552000000,42.1604],[1689638400000,42.0348],[1689724800000,41.8292],[1689811200000,41.5552],[1689897600000,41.312],[1690156800000,41.0892],[1690243200000,40.8796],[1690329600000,40.7292],[1690416000000,40.3316],[1690502400000,39.89],[1690761600000,39.5248],[1690848000000,39.1708],[1690934400000,38.7376],[1691020800000,38.2476],[1691107200000,37.778],[1691366400000,37.1948],[1691452800000,36.6064],[1691539200000,36.1236],[1691625600000,35.7328],[1691712000000,35.3392],[1691971200000,34.9004],[1692057600000,34.5308],[1692144000000,34.1736],[1692230400000,33.8312],[1692316800000,33.4756],[1692576000000,33.0988],[1692662400000,32.7044],[1692748800000,32.3384],[1692835200000,31.9944],[1692921600000,31.6284],[1693180800000,30.8396],[1693267200000,30.0908],[1693353600000,29.3544],[1693440000000,28.8796],[1693526400000,28.4384],[1693872000000,27.9896],[1693958400000,27.5112],[1694044800000,27.1076],[1694131200000,26.7448],[1694390400000,26.4224],[1694476800000,26.1436],[1694563200000,25.8356],[1694649600000,25.436],[1694736000000,24.98],[1694995200000,24.4832],[1695081600000,23.972],[1695168000000,23.4312],[1695254400000,22.8848],[1695340800000,22.3188],[1695600000000,21.7704],[1695686400000,21.2144],[1695772800000,20.704],[1695859200000,20.1716],[1695945600000,19.6176],[1696204800000,19.0504],[1696291200000,18.918],[1696377600000,18.6992],[1696464000000,18.398],[1696550400000,18.0756],[1696809600000,17.7664],[1696896000000,17.526],[1696982400000,17.2768],[1697068800000,17.0232],[1697155200000,16.7904],[1697414400000,16.5804],[1697500800000,16.4076],[1697587200000,16.22],[1697673600000,16.028],[1697760000000,15.8384],[1698019200000,15.6484],[1698105600000,15.4872],[1698192000000,15.3392],[1698278400000,15.1564],[1698364800000,14.968],[1698624000000,14.7968],[1698710400000,14.6388],[1698796800000,14.4828],[1698883200000,14.3592],[1698969600000,14.2644],[1699228800000,14.156],[1699315200000,14.0588],[1699401600000,13.95],[1699488000000,13.8332],[1699574400000,13.7184],[1699833600000,13.5912],[1699920000000,13.4868],[1700006400000,13.4156],[1700092800000,13.3424],[1700179200000,13.2688],[1700438400000,13.1468],[1700524800000,13.0108],[1700611200000,12.8776],[1700784000000,12.7836],[1701043200000,12.6776],[1701129600000,12.6028],[1701216000000,12.5308],[1701302400000,12.4584],[1701388800000,12.4376],[1701648000000,12.4516],[1701734400000,12.44],[1701820800000,12.4228],[1701907200000,12.414],[1701993600000,12.3724],[1702252800000,12.3136],[1702339200000,12.2916],[1702425600000,12.3056],[1702512000000,12.366],[1702598400000,12.4492],[1702857600000,12.54],[1702944000000,12.63],[1703030400000,12.6348],[1703116800000,12.6616],[1703203200000,12.7204],[1703548800000,12.7668],[1703635200000,12.8864],[1703721600000,13.0284],[1703808000000,13.1488],[1704153600000,13.226],[1704240000000,13.2844],[1704326400000,13.3364],[1704412800000,13.3748],[1704672000000,13.4784],[1704758400000,13.5676],[1704844800000,13.6088],[1704931200000,13.6396],[1705017600000,13.6604],[1705363200000,13.6488],[1705449600000,13.6456],[1705536000000,13.7332],[1705622400000,13.7992],[1705881600000,13.8528],[1705968000000,13.8764],[1706054400000,13.8944],[1706140800000,13.906],[1706227200000,13.9292],[1706486400000,14.032],[1706572800000,14.0588],[1706659200000,14.0836],[1706745600000,14.1288],[1706832000000,14.0856],[1707091200000,14.0036],[1707177600000,14.0012],[1707264000000,14.0236],[1707350400000,14.0828],[1707436800000,14.1552],[1707696000000,14.2668],[1707782400000,14.2692],[1707868800000,14.3048],[1707955200000,14.3812],[1708041600000,14.4852],[1708387200000,14.5824],[1708473600000,14.7036],[1708560000000,14.8164],[1708646400000,14.8452],[1708905600000,14.882],[1708992000000,14.9516],[1709078400000,15.026],[1709164800000,15.078],[1709251200000,15.1804],[1709510400000,15.2692],[1709596800000,15.3016],[1709683200000,15.4068],[1709769600000,15.5416],[1709856000000,15.6168],[1710115200000,15.6924],[1710201600000,15.7548],[1710288000000,15.7528],[1710374400000,15.7388],[1710460800000,15.704],[1710720000000,15.6444],[1710806400000,15.542],[1710892800000,15.4904],[1710979200000,15.4236],[1711065600000,15.3148],[1711324800000,15.1972],[1711411200000,15.0872],[1711497600000,15.048],[1711584000000,15.0636],[1711929600000,15.0744],[1712016000000,15.054],[1712102400000,14.9788],[1712188800000,14.9096],[1712275200000,14.8468],[1712534400000,14.764],[1712620800000,14.702],[1712707200000,14.6348],[1712793600000,14.5336],[1712880000000,14.3848],[1713139200000,14.232],[1713225600000,14.0908],[1713312000000,13.9612],[1713398400000,13.8504],[1713484800000,13.7496],[1713744000000,13.6636],[1713830400000,13.5932],[1713916800000,13.5452],[1714003200000,13.4892],[1714089600000,13.4368],[1714348800000,13.4204],[1714435200000,13.382],[1714521600000,13.3688],[1714608000000,13.3508],[1714694400000,13.3168],[1714953600000,13.3192],[1715040000000,13.3648],[1715126400000,13.4292],[1715212800000,13.5028],[1715299200000,13.612],[1715558400000,13.764],[1715644800000,13.9816],[1715731200000,14.2388],[1715817600000,14.5608],[1715904000000,14.8976],[1716163200000,15.3508],[1716249600000,15.7624],[1716336000000,16.2284],[1716422400000,16.6388],[1716508800000,17.0812],[1716854400000,17.5008],[1716940800000,17.8988],[1717027200000,18.296],[1717113600000,18.6872],[1717372800000,19.1372],[1717459200000,19.538],[1717545600000,19.9736],[1717632000000,20.35],[1717718400000,20.6424],[1717977600000,20.9096],[1718064000000,21.144],[1718150400000,21.3728],[1718236800000,21.5924],[1718323200000,21.8008],[1718582400000,21.918],[1718668800000,21.9764],[1718841600000,21.9308],[1718928000000,21.8516],[1719187200000,21.7136],[1719273600000,21.5556],[1719360000000,21.32],[1719446400000,21.1152],[1719532800000,20.8524],[1719792000000,20.654],[1719878400000,20.4],[1719964800000,20.182],[1720137600000,19.9728],[1720396800000,19.722],[1720483200000,19.514],[1720569600000,19.2324],[1720656000000,19.0284],[1720742400000,18.8224],[1721001600000,18.656],[1721088000000,18.5672],[1721174400000,18.4732],[1721260800000,18.356],[1721347200000,18.242],[1721606400000,18.1364],[1721692800000,18.0336],[1721779200000,18.0092],[1721865600000,17.9776],[1721952000000,17.9712],[1722211200000,18.0404],[1722297600000,18.2256],[1722384000000,18.4148],[1722470400000,18.5444],[1722556800000,18.6676],[1722816000000,18.8016],[1722902400000,18.886],[1722988800000,18.9824],[1723075200000,19.0792],[1723161600000,19.1556],[1723420800000,19.2508],[1723507200000,19.3076],[1723593600000,19.3336],[1723680000000,19.3812],[1723766400000,19.378],[1724025600000,19.3816],[1724112000000,19.3104],[1724198400000,19.246],[1724284800000,19.1864],[1724371200000,19.1712],[1724630400000,19.142],[1724716800000,19.1112],[1724803200000,19.1488],[1724889600000,19.1928],[1724976000000,19.2096],[1725321600000,19.0476],[1725408000000,18.7816],[1725494400000,18.5928],[1725580800000,18.412],[1725840000000,18.248],[1725926400000,18.1048],[1726012800000,18.0156],[1726099200000,17.9404],[1726185600000,17.9116],[1726444800000,17.8824],[1726531200000,17.868],[1726617600000,17.8432],[1726704000000,17.8568],[1726790400000,17.7984],[1727049600000,17.7436],[1727136000000,17.6776],[1727222400000,17.6156],[1727308800000,17.5416],[1727395200000,17.4864],[1727654400000,17.3908],[1727740800000,17.2604],[1727827200000,17.1604],[1727913600000,16.9528],[1728000000000,16.7516],[1728259200000,16.5584],[1728345600000,16.4748],[1728432000000,16.3932],[1728518400000,16.266],[1728604800000,16.2208],[1728864000000,16.1988],[1728950400000,16.234],[1729036800000,16.2596],[1729123200000,16.2424],[1729209600000,16.188],[1729468800000,16.1204],[1729555200000,16.0456],[1729641600000,15.9884],[1729728000000,15.9296],[1729814400000,15.9012],[1730073600000,15.9048],[1730160000000,15.9232],[1730246400000,15.9648],[1730332800000,15.946],[1730419200000,15.9688],[1730678400000,16.0072],[1730764800000,16.0764],[1730851200000,16.1804],[1730937600000,16.3048],[1731024000000,16.4136],[1731283200000,16.5568],[1731369600000,16.6832],[1731456000000,16.8124],[1731542400000,16.8804],[1731628800000,16.8948],[1731888000000,16.8816],[1731974400000,16.8296],[1732060800000,16.7892],[1732147200000,16.7968],[1732233600000,16.8176],[1732492800000,16.918],[1732579200000,16.9872],[1732665600000,17.1276],[1732838400000,17.2744],[1733097600000,17.7988],[1733184000000,18.3544],[1733270400000,18.848],[1733356800000,19.2324],[1733443200000,19.7436],[1733702400000,20.2424],[1733788800000,20.7676],[1733875200000,21.348],[1733961600000,21.8264],[1734048000000,22.4568],[1734307200000,23.0292],[1734393600000,23.5856],[1734480000000,24.1344],[1734566400000,24.6348],[1734652800000,25.204],[1734912000000,25.7792],[1734998400000,26.3888],[1735171200000,27.0056],[1735257600000,27.5592],[1735516800000,28.0788],[1735603200000,28.5616],[1735776000000,29.01],[1735862400000,29.5024],[1736121600000,29.9012],[1736294400000,30.256],[1736467200000,30.16],[1736726400000,30.0348],[1736812800000,29.9148],[1736899200000,29.9048],[1736985600000,29.8272],[1737072000000,29.728],[1737417600000,29.6176],[1737504000000,29.4456],[1737590400000,29.324],[1737676800000,29.0408],[1737936000000,28.786],[1738022400000,28.5248],[1738108800000,28.284],[1738195200000,28.0884],[1738281600000,27.8372],[1738540800000,27.5676],[1738627200000,27.2756],[1738713600000,26.9668],[1738800000000,26.656],[1738886400000,26.3428],[1739145600000,26.0168],[1739232000000,25.6656],[1739318400000,25.3128],[1739404800000,24.9948],[1739491200000,24.7376],[1739836800000,24.5216],[1739923200000,24.2988],[1740009600000,24.1156],[1740096000000,23.9452],[1740355200000,23.754],[1740441600000,23.5472],[1740528000000,23.3472],[1740614400000,23.0432],[1740700800000,22.7252],[1740960000000,22.4084],[1741046400000,22.1208],[1741132800000,21.864],[1741219200000,21.6136],[1741305600000,21.4004],[1741564800000,21.2312],[1741651200000,21.134],[1741737600000,21.012],[1742515200000,20.818],[1742774400000,20.692],[1742860800000,20.5528],[1742947200000,20.4244],[1743033600000,20.3348],[1743120000000,20.2344],[1743379200000,20.0788],[1743465600000,19.8804],[1743552000000,19.716],[1743638400000,19.5228],[1743724800000,19.3164],[1743984000000,19.0972],[1744070400000,18.8624],[1744156800000,18.7004],[1744243200000,18.4652],[1744329600000,18.356],[1744588800000,18.2552],[1744675200000,18.1772],[1744761600000,18.0828],[1744848000000,17.94],[1745193600000,17.7928],[1745280000000,17.646],[1745366400000,17.5452],[1745452800000,17.4344],[1745539200000,17.3496],[1745798400000,17.3088],[1745884800000,17.2492],[1745971200000,17.224],[1746057600000,17.2044],[1746144000000,17.1716],[1746403200000,17.1276],[1746489600000,17.068],[1746576000000,17.0332],[1746662400000,17.0132],[1746748800000,17.0292],[1747008000000,17.1124],[1747094400000,17.1736],[1747180800000,17.2428],[1747267200000,17.2684],[1747353600000,17.3408],[1747612800000,17.3992],[1747699200000,17.4652],[1747785600000,17.5168],[1747872000000,17.608],[1747958400000,17.7264],[1748304000000,17.8704],[1748390400000,17.9848],[1748476800000,18.05],[1748563200000,18.0724],[1748822400000,18.014],[1748908800000,17.9632],[1748995200000,17.9004],[1749081600000,17.8328],[1749168000000,17.7948],[1749427200000,17.7448],[1749513600000,17.7696],[1749600000000,17.8108],[1749686400000,17.8728],[1749772800000,17.8772],[1750032000000,17.8984],[1750118400000,17.8528],[1750204800000,17.7992],[1750377600000,17.7828],[1750636800000,17.7436],[1750723200000,17.708],[1750809600000,17.6828],[1750896000000,17.6388],[1750982400000,17.6488],[1751241600000,17.6364],[1751328000000,17.61],[1751414400000,17.558],[1751500800000,17.4916],[1751846400000,17.3912],[1751932800000,17.3272],[1752019200000,17.3732],[1752105600000,17.43],[1752192000000,17.4652],[1752451200000,17.504],[1752537600000,17.4956],[1752624000000,17.4832],[1752710400000,17.3964],[1752796800000,17.3428],[1753056000000,17.2588],[1753142400000,17.2088],[1753228800000,17.1528],[1753315200000,16.9572],[1753401600000,16.7668]]};var kabukaUsChartTodayDatas = {"NVCR":[[1753435860000,12.7],[1753436100000,12.5],[1753436400000,12.35],[1753436700000,12],[1753437000000,11.99],[1753437300000,11.93],[1753437660000,12],[1753437900000,11.74],[1753438200000,11.85],[1753438560000,11.72],[1753438800000,11.63],[1753439160000,11.65],[1753439400000,11.71],[1753439700000,11.85],[1753440000000,11.99],[1753440360000,11.94],[1753440600000,12.08],[1753440900000,12.03],[1753441260000,12.01],[1753441560000,12.03],[1753441800000,12],[1753442100000,11.96],[1753442400000,12.05],[1753442760000,12.04],[1753443060000,12.03],[1753443300000,11.91],[1753443600000,11.84],[1753443900000,11.8],[1753444200000,11.85],[1753444500000,11.97],[1753444860000,11.88],[1753445100000,11.9],[1753445400000,12.04],[1753445700000,11.97],[1753446000000,11.94],[1753446300000,11.98],[1753446660000,11.93],[1753446900000,11.92],[1753447200000,11.87],[1753447560000,11.85],[1753447800000,11.88],[1753448100000,11.85],[1753448460000,11.79],[1753448700000,11.76],[1753449000000,11.73],[1753449300000,11.71],[1753449600000,11.75],[1753449900000,11.83],[1753450200000,11.9],[1753450500000,11.99],[1753450800000,11.99],[1753451100000,12],[1753451460000,11.96],[1753451700000,11.99],[1753452060000,11.96],[1753452300000,11.99],[1753452600000,11.99],[1753452900000,12.12],[1753453200000,12.09],[1753453500000,12.13],[1753453860000,12.12],[1753454100000,12.11],[1753454400000,12.14],[1753454700000,12.13],[1753455000000,12.1],[1753455300000,12.08],[1753455660000,12.14],[1753455900000,12.1],[1753456200000,12.16],[1753456560000,12.12],[1753456860000,12.07],[1753457100000,12.08],[1753457460000,12.03],[1753457700000,12.08],[1753458060000,12.05],[1753458360000,12.06],[1753458660000,12.03],[1753458900000,12.01],[1753459200000,12.04]]};