var kabukaUsChartDatas = {"stocks":[[1643155200000,1.64,1.65,1.54,1.55],[1643241600000,1.56,1.64,1.5,1.53],[1643328000000,1.49,1.61,1.49,1.57],[1643587200000,1.57,1.65,1.52,1.6],[1643673600000,1.55,1.65,1.55,1.6],[1643760000000,1.6,1.79,1.6,1.7],[1643846400000,1.65,1.74,1.65,1.68],[1643932800000,1.69,1.69,1.56,1.61],[1644192000000,1.56,1.72,1.56,1.7],[1644278400000,1.7,1.7,1.58,1.64],[1644364800000,1.65,1.68,1.59,1.68],[1644451200000,1.67,1.67,1.53,1.55],[1644537600000,1.59,1.62,1.54,1.56],[1644796800000,1.57,1.57,1.49,1.51],[1644883200000,1.51,1.55,1.39,1.52],[1644969600000,1.49,1.55,1.45,1.54],[1645056000000,1.54,1.7,1.4,1.41],[1645142400000,1.39,1.45,1.34,1.45],[1645488000000,1.45,1.45,1.3,1.35],[1645574400000,1.37,1.39,1.3,1.39],[1645660800000,1.27,1.37,1.27,1.31],[1645747200000,1.29,1.35,1.28,1.28],[1646006400000,1.3,1.35,1.25,1.32],[1646092800000,1.29,1.38,1.27,1.35],[1646179200000,1.36,1.47,1.35,1.42],[1646265600000,1.43,1.43,1.37,1.39],[1646352000000,1.38,1.39,1.29,1.32],[1646611200000,1.34,1.36,1.2,1.2],[1646697600000,1.23,1.26,1.15,1.24],[1646784000000,1.26,1.31,1.21,1.26],[1646870400000,1.26,1.29,1.22,1.23],[1646956800000,1.28,1.33,1.24,1.27],[1647216000000,1.23,1.27,1.14,1.14],[1647302400000,1.19,1.23,1.15,1.21],[1647388800000,1.22,1.25,1.19,1.25],[1647475200000,1.29,1.42,1.21,1.42],[1647561600000,1.31,1.48,1.31,1.44],[1647820800000,1.36,1.42,1.34,1.41],[1647907200000,1.37,1.55,1.36,1.54],[1647993600000,1.55,1.56,1.46,1.53],[1648080000000,1.56,1.56,1.46,1.54],[1648166400000,1.49,1.49,1.43,1.49],[1648425600000,1.43,1.48,1.36,1.4],[1648512000000,1.35,1.43,1.35,1.39],[1648598400000,1.39,1.5,1.33,1.46],[1648684800000,1.42,1.5,1.41,1.5],[1648771200000,1.5,1.51,1.45,1.47],[1649030400000,1.45,1.48,1.35,1.48],[1649116800000,1.39,1.6,1.39,1.53],[1649203200000,1.56,1.7,1.45,1.6],[1649289600000,1.55,1.65,1.5,1.57],[1649376000000,1.7,1.79,1.45,1.48],[1649635200000,1.4,1.48,1.33,1.34],[1649721600000,1.39,1.39,1.23,1.26],[1649808000000,1.21,1.28,1.21,1.26],[1649894400000,1.21,1.3,1.21,1.22],[1650240000000,1.21,1.22,1.18,1.17],[1650326400000,1.13,1.25,1.13,1.24],[1650412800000,1.23,1.4,1.23,1.25],[1650499200000,1.31,1.36,1.23,1.23],[1650585600000,1.23,1.23,1.17,1.17],[1650844800000,1.15,1.17,1.11,1.16],[1650931200000,1.18,1.19,1.07,1.1],[1651017600000,1.1,1.11,1.04,1.1],[1651104000000,1.06,1.1,1.04,1.05],[1651190400000,1.07,1.07,1.02,1.06],[1651449600000,1.07,1.08,1.02,1.07],[1651536000000,1.1,1.13,0.99,1.01],[1651622400000,1.05,1.06,1.02,1.06],[1651708800000,1.07,1.09,0.99,1.02],[1651795200000,1.05,1.05,0.92,0.95],[1652054400000,0.94,0.96,0.77,0.77],[1652140800000,0.78,0.8,0.63,0.72],[1652227200000,0.76,0.76,0.65,0.69],[1652313600000,0.7,0.7,0.63,0.67],[1652400000000,0.64,0.7,0.64,0.69],[1652659200000,0.67,0.81,0.67,0.78],[1652745600000,0.7,0.85,0.7,0.81],[1652832000000,0.76,0.84,0.76,0.82],[1652918400000,0.87,0.87,0.79,0.8],[1653004800000,0.83,0.87,0.8,0.84],[1653264000000,0.86,0.86,0.85,0.85],[1653350400000,0.85,0.86,0.8,0.8],[1653436800000,0.76,0.84,0.76,0.78],[1653523200000,0.8,0.8,0.75,0.8],[1653609600000,0.8,0.82,0.76,0.76],[1653955200000,0.8,0.79,0.7,0.78],[1654041600000,0.78,0.96,0.7,0.85],[1654128000000,0.87,0.87,0.81,0.81],[1654214400000,0.81,0.85,0.71,0.75],[1654473600000,0.79,0.8,0.75,0.78],[1654560000000,0.86,1.03,0.8,0.88],[1654646400000,0.9,0.94,0.84,0.86],[1654732800000,0.79,0.88,0.75,0.88],[1654819200000,0.85,0.85,0.83,0.83],[1655078400000,0.81,0.81,0.63,0.79],[1655164800000,0.78,0.78,0.7,0.7],[1655251200000,0.69,0.73,0.69,0.71],[1655337600000,0.73,0.73,0.68,0.72],[1655424000000,0.7,0.72,0.68,0.68],[1655769600000,0.72,0.79,0.72,0.72],[1655856000000,0.72,0.76,0.69,0.7],[1655942400000,0.69,0.73,0.69,0.71],[1656028800000,0.71,0.78,0.68,0.78],[1656288000000,0.77,0.8,0.75,0.8],[1656374400000,0.8,0.85,0.75,0.8],[1656460800000,0.72,0.8,0.7,0.77],[1656547200000,0.78,0.78,0.72,0.72],[1656633600000,0.76,0.76,0.72,0.72],[1656979200000,0.74,0.76,0.74,0.74],[1657065600000,0.77,0.76,0.74,0.74],[1657152000000,0.75,0.81,0.74,0.81],[1657238400000,0.78,0.82,0.75,0.81],[1657497600000,0.78,0.79,0.74,0.79],[1657584000000,0.78,0.78,0.73,0.75],[1657670400000,0.76,0.76,0.68,0.68],[1657756800000,0.7,0.72,0.72,0.72],[1657843200000,0.71,0.71,0.68,0.71],[1658102400000,0.69,0.71,0.68,0.71],[1658188800000,0.72,0.76,0.7,0.73],[1658275200000,0.71,0.73,0.71,0.73],[1658361600000,0.73,0.79,0.72,0.79],[1658448000000,0.78,0.8,0.77,0.78],[1658707200000,0.78,0.81,0.71,0.78],[1658793600000,0.76,0.78,0.76,0.77],[1658880000000,0.77,0.8,0.76,0.77],[1658966400000,0.76,0.79,0.77,0.78],[1659052800000,0.74,0.75,0.73,0.74],[1659312000000,0.74,0.75,0.74,0.75],[1659398400000,0.77,0.79,0.74,0.79],[1659484800000,0.79,0.98,0.73,0.95],[1659571200000,0.95,1.08,0.93,0.97],[1659657600000,0.97,1.02,0.92,0.99],[1659916800000,0.98,1,0.92,0.95],[1660003200000,0.97,0.97,0.92,0.92],[1660089600000,0.92,1,0.9,0.9],[1660176000000,0.9,0.95,0.75,0.78],[1660262400000,0.76,0.93,0.76,0.78],[1660521600000,0.8,0.8,0.74,0.74],[1660608000000,0.79,0.8,0.78,0.79],[1660694400000,0.78,1.21,0.7,1.11],[1660780800000,1.27,1.34,0.85,0.9],[1660867200000,0.83,1,0.75,0.89],[1661126400000,0.86,0.86,0.78,0.78],[1661212800000,0.77,0.84,0.76,0.81],[1661299200000,0.82,0.86,0.82,0.82],[1661385600000,0.82,0.85,0.77,0.82],[1661472000000,0.81,0.82,0.77,0.79],[1661731200000,0.77,0.8,0.77,0.8],[1661817600000,0.76,0.8,0.76,0.8],[1661904000000,0.75,0.8,0.75,0.75],[1661990400000,0.76,0.78,0.75,0.75],[1662076800000,0.78,0.78,0.71,0.75],[1662422400000,0.79,0.79,0.71,0.73],[1662508800000,0.71,0.75,0.71,0.75],[1662595200000,0.71,0.74,0.7,0.74],[1662681600000,0.74,0.74,0.74,0.74],[1662940800000,0.73,0.74,0.7,0.71],[1663027200000,0.72,0.77,0.72,0.75],[1663113600000,0.74,0.75,0.7,0.7],[1663200000000,0.7,0.79,0.71,0.74],[1663286400000,0.7,0.8,0.7,0.73],[1663545600000,0.73,0.73,0.7,0.73],[1663632000000,0.72,0.72,0.69,0.69],[1663718400000,0.69,0.75,0.69,0.74],[1663804800000,0.71,0.75,0.69,0.71],[1663891200000,0.74,0.76,0.69,0.76],[1664150400000,0.7,0.76,0.68,0.72],[1664236800000,0.7,0.76,0.68,0.76],[1664323200000,0.73,0.81,0.73,0.8],[1664409600000,0.76,0.79,0.73,0.73],[1664496000000,0.77,0.78,0.71,0.74],[1664755200000,0.72,0.81,0.68,0.72],[1664841600000,0.72,0.75,0.69,0.73],[1664928000000,0.71,0.74,0.69,0.74],[1665014400000,0.74,0.74,0.67,0.71],[1665100800000,0.69,0.7,0.67,0.68],[1665360000000,0.67,0.71,0.65,0.65],[1665446400000,0.65,0.68,0.65,0.67],[1665532800000,0.64,0.68,0.63,0.67],[1665619200000,0.62,0.68,0.62,0.68],[1665705600000,0.68,0.67,0.67,0.67],[1665964800000,0.67,0.67,0.64,0.67],[1666051200000,0.64,0.68,0.64,0.64],[1666137600000,0.65,0.71,0.64,0.71],[1666224000000,0.71,0.71,0.69,0.7],[1666310400000,0.65,0.71,0.65,0.69],[1666569600000,0.69,0.7,0.63,0.63],[1666656000000,0.64,0.65,0.63,0.65],[1666742400000,0.66,0.66,0.66,0.66],[1666828800000,0.65,0.68,0.63,0.68],[1666915200000,0.63,0.68,0.63,0.63],[1667174400000,0.66,0.68,0.59,0.6],[1667260800000,0.61,0.68,0.61,0.61],[1667347200000,0.58,0.63,0.57,0.63],[1667433600000,0.63,0.63,0.59,0.6],[1667520000000,0.6,0.63,0.58,0.62],[1667779200000,0.59,0.62,0.59,0.59],[1667865600000,0.61,0.61,0.59,0.59],[1667952000000,0.59,0.61,0.56,0.59],[1668038400000,0.58,0.61,0.56,0.6],[1668124800000,0.61,0.6,0.56,0.59],[1668384000000,0.6,0.61,0.58,0.61],[1668470400000,0.62,0.68,0.55,0.6],[1668556800000,0.64,0.64,0.56,0.56],[1668643200000,0.56,0.63,0.51,0.53],[1668729600000,0.55,0.58,0.51,0.54],[1668988800000,0.51,0.54,0.47,0.49],[1669075200000,0.58,0.58,0.52,0.54],[1669161600000,0.54,0.55,0.53,0.54],[1669334400000,0.54,0.58,0.54,0.58],[1669593600000,0.58,0.58,0.49,0.5],[1669680000000,0.52,0.52,0.5,0.51],[1669766400000,0.54,0.54,0.5,0.51],[1669852800000,0.53,0.53,0.47,0.52],[1669939200000,0.53,0.53,0.49,0.52],[1670198400000,0.52,0.53,0.47,0.5],[1670284800000,0.52,0.52,0.5,0.52],[1670371200000,0.51,0.51,0.47,0.48],[1670457600000,0.5,0.51,0.46,0.46],[1670544000000,0.45,0.48,0.45,0.48],[1670803200000,0.45,0.59,0.44,0.57],[1670889600000,0.59,0.59,0.41,0.51],[1670976000000,0.54,0.55,0.45,0.45],[1671062400000,0.47,0.5,0.47,0.5],[1671148800000,0.52,0.52,0.41,0.5],[1671408000000,0.5,0.5,0.46,0.46],[1671494400000,0.45,0.48,0.4,0.42],[1671580800000,0.45,0.45,0.41,0.44],[1671667200000,0.47,0.47,0.4,0.41],[1671753600000,0.45,0.45,0.4,0.4],[1672099200000,0.4,0.42,0.4,0.42],[1672185600000,0.42,0.43,0.4,0.4],[1672272000000,0.42,0.44,0.39,0.42],[1672358400000,0.42,0.46,0.39,0.43],[1672704000000,0.46,0.46,0.44,0.46],[1672790400000,0.47,0.49,0.45,0.49],[1672876800000,0.49,0.49,0.46,0.48],[1672963200000,0.46,0.48,0.46,0.48],[1673222400000,0.48,0.52,0.48,0.5],[1673308800000,0.47,0.51,0.47,0.51],[1673395200000,0.54,0.54,0.5,0.52],[1673481600000,0.51,0.54,0.5,0.5],[1673568000000,0.55,0.64,0.54,0.6],[1673913600000,0.61,0.75,0.61,0.74],[1674000000000,0.69,0.72,0.65,0.66],[1674086400000,0.69,0.75,0.66,0.75],[1674172800000,0.78,0.78,0.74,0.74],[1674432000000,0.76,0.76,0.76,0.76],[1674518400000,0.76,0.76,0.7,0.76],[1674604800000,0.74,0.9,0.73,0.84],[1674691200000,0.84,0.9,0.82,0.86],[1674777600000,0.83,0.86,0.81,0.85],[1675036800000,0.85,0.95,0.85,0.88],[1675123200000,0.97,0.97,0.87,0.92],[1675209600000,0.93,1.2,0.92,1.06],[1675296000000,1.14,1.14,0.86,0.86],[1675382400000,0.81,1.08,0.81,1.04],[1675641600000,1.01,1.1,1.01,1.08],[1675728000000,1.19,1.19,1.08,1.1],[1675814400000,1.05,1.09,1.05,1.07],[1675900800000,1.06,1.06,1,1.04],[1675987200000,1.05,1.37,1.03,1.11],[1676246400000,1.11,1.11,1.01,1.05],[1676332800000,1.01,1.05,0.96,0.97],[1676419200000,0.94,0.94,0.71,0.77],[1676505600000,0.87,0.87,0.74,0.78],[1676592000000,0.75,0.76,0.68,0.72],[1676937600000,0.75,0.75,0.71,0.73],[1677024000000,0.7,0.71,0.7,0.71],[1677110400000,0.71,0.72,0.7,0.7],[1677196800000,0.73,0.79,0.73,0.74],[1677456000000,0.75,0.77,0.75,0.76],[1677542400000,0.71,0.75,0.67,0.75],[1677628800000,0.67,0.73,0.67,0.69],[1677715200000,0.69,0.69,0.66,0.67],[1677801600000,0.66,0.71,0.66,0.66],[1678060800000,0.66,0.76,0.66,0.67],[1678147200000,0.72,0.72,0.66,0.66],[1678233600000,0.65,0.68,0.65,0.66],[1678320000000,0.7,0.7,0.66,0.7],[1678406400000,0.67,0.67,0.64,0.64],[1678665600000,0.64,0.68,0.54,0.64],[1678752000000,0.61,0.64,0.56,0.58],[1678838400000,0.58,0.58,0.56,0.56],[1678924800000,0.56,0.68,0.56,0.63],[1679011200000,0.65,0.72,0.57,0.64],[1679270400000,0.59,0.62,0.59,0.61],[1679356800000,0.63,0.66,0.6,0.66],[1679443200000,0.62,0.62,0.51,0.58],[1679529600000,0.56,0.59,0.56,0.58],[1679616000000,0.56,0.62,0.57,0.57],[1679875200000,0.59,0.62,0.56,0.56],[1679961600000,0.56,0.61,0.53,0.58],[1680048000000,0.58,0.6,0.58,0.6],[1680134400000,0.56,0.6,0.56,0.6],[1680220800000,0.57,0.6,0.57,0.6],[1680480000000,0.61,0.68,0.6,0.64],[1680566400000,0.64,0.65,0.64,0.65],[1680652800000,0.62,0.69,0.62,0.69],[1680739200000,0.69,0.7,0.58,0.58],[1681084800000,0.6,0.7,0.58,0.61],[1681171200000,0.62,0.72,0.62,0.67],[1681257600000,0.7,0.7,0.63,0.7],[1681344000000,0.65,0.68,0.65,0.66],[1681430400000,0.66,0.69,0.59,0.6],[1681689600000,0.65,0.65,0.59,0.59],[1681776000000,0.59,0.59,0.59,0.59],[1681862400000,0.58,0.64,0.57,0.64],[1681948800000,0.57,0.61,0.57,0.58],[1682035200000,0.58,0.62,0.56,0.56],[1682294400000,0.56,0.62,0.56,0.62],[1682380800000,0.57,0.62,0.57,0.58],[1682467200000,0.58,0.6,0.58,0.6],[1682553600000,0.58,0.59,0.55,0.55],[1682640000000,0.56,0.55,0.54,0.54],[1682899200000,0.54,0.6,0.54,0.56],[1682985600000,0.55,0.6,0.55,0.6],[1683072000000,0.55,0.58,0.54,0.54],[1683158400000,0.58,0.58,0.54,0.58],[1683244800000,0.58,0.58,0.54,0.55],[1683504000000,0.54,0.56,0.53,0.53],[1683590400000,0.57,0.57,0.53,0.53],[1683676800000,0.53,0.53,0.53,0.53],[1683763200000,0.53,0.53,0.51,0.53],[1684108800000,0.5,0.51,0.5,0.51],[1684195200000,0.51,0.53,0.51,0.52],[1684281600000,0.5,0.53,0.5,0.51],[1684368000000,0.5,0.51,0.5,0.5],[1684454400000,0.5,0.51,0.5,0.5],[1684713600000,0.5,0.5,0.48,0.48],[1684800000000,0.48,0.74,0.43,0.59],[1684886400000,3.36,3.47,2.8,3.06],[1684972800000,2.94,3.03,2.7,3.01],[1685059200000,3,3.3,2.68,3.06],[1685404800000,3.14,3.29,2.31,2.94],[1685491200000,2.83,3.09,2.5,2.63],[1685577600000,2.64,2.7,2.55,2.6],[1685664000000,2.48,2.69,2.46,2.49],[1685923200000,2.54,2.57,2.52,2.54],[1686009600000,2.52,2.59,2.31,2.36],[1686096000000,2.24,2.24,2.01,2.09],[1686182400000,2.04,2.08,1.88,2.01],[1686268800000,1.98,2.56,1.93,2.1],[1686528000000,2.02,2.06,1.94,1.99],[1686614400000,2.01,2.01,1.85,1.93],[1686700800000,1.95,2.11,1.94,2.01],[1686787200000,2.13,2.23,2.08,2.23],[1686873600000,2.08,2.23,2.08,2.21],[1687219200000,2.2,2.21,2.2,2.2],[1687305600000,2.25,2.25,2.25,2.25],[1687392000000,2.21,2.22,2.2,2.2],[1687478400000,2.1,2.21,2.1,2.12],[1687824000000,2.05,2.06,2.05,2.05],[1687910400000,2.08,2.09,2.05,2.06],[1687996800000,2.18,2.18,2.08,2.15],[1688083200000,2.06,2.24,2.05,2.24],[1688342400000,2.23,2.23,1.99,2.12],[1688515200000,2.03,2.03,1.88,2.02],[1688601600000,2.02,2.06,2.02,2.06],[1688688000000,2.03,2.06,2.03,2.03],[1688947200000,2.05,2.05,2.04,2.04],[1689033600000,2.05,2.18,2.05,2.1],[1689120000000,2.24,3.98,1.98,2.71],[1689206400000,2.48,2.61,2.12,2.4],[1689292800000,2.33,2.43,2.12,2.22],[1689552000000,3.06,3.29,2.4,2.81],[1689638400000,2.52,3.09,2.52,2.95],[1689724800000,2.95,3.41,2.76,2.86],[1689811200000,2.86,2.98,2.34,2.34],[1689897600000,2.48,2.61,2.4,2.54],[1690156800000,2.54,2.57,2.27,2.43],[1690243200000,2.37,2.46,2.13,2.13],[1690329600000,2.18,2.37,2.07,2.08],[1690416000000,2.21,2.34,2.06,2.17],[1690502400000,2.1,2.26,2.03,2.03],[1690761600000,2.17,2.23,2.16,2.16],[1690848000000,2.08,2.55,2.08,2.32],[1690934400000,2.31,2.7,2.23,2.56],[1691020800000,2.61,2.75,2.51,2.74],[1691107200000,2.79,2.86,2.58,2.79],[1691366400000,2.79,2.95,2.57,2.93],[1691452800000,2.91,2.91,2.63,2.85],[1691539200000,2.65,2.88,2.65,2.88],[1691625600000,2.79,2.86,2.69,2.83],[1691712000000,2.68,2.8,2.64,2.8],[1691971200000,2.71,2.84,2.55,2.75],[1692057600000,2.67,2.78,2.56,2.78],[1692144000000,2.68,2.74,2.53,2.74],[1692230400000,2.68,2.63,2.51,2.59],[1692316800000,2.6,2.72,2.28,2.45],[1692576000000,2.49,2.72,2.45,2.72],[1692662400000,2.53,2.58,2.43,2.58],[1692748800000,2.53,2.55,2.31,2.55],[1692835200000,2.52,2.62,2.52,2.52],[1692921600000,2.64,2.85,2.47,2.47],[1693180800000,2.48,2.75,2.52,2.72],[1693267200000,2.64,2.72,2.61,2.72],[1693440000000,2.7,2.8,2.54,2.65],[1693526400000,2.73,2.73,2.56,2.73],[1693872000000,2.75,2.75,2.63,2.7],[1693958400000,2.75,3.3,2.68,3.05],[1694044800000,2.75,3.09,2.4,2.4],[1694131200000,2.45,2.94,2.43,2.63],[1694390400000,2.66,2.79,2.63,2.79],[1694476800000,2.61,2.64,2.49,2.64],[1694563200000,2.6,2.64,2.46,2.46],[1694649600000,2.44,2.45,2.43,2.44],[1694736000000,2.54,2.7,2.44,2.44],[1694995200000,2.42,2.45,2.42,2.45],[1695081600000,2.65,2.72,2.65,2.66],[1695168000000,2.64,2.79,2.51,2.57],[1695254400000,2.55,2.55,2.5,2.55],[1695340800000,2.62,2.62,2.5,2.59],[1695600000000,2.52,2.77,2.41,2.77],[1695686400000,2.58,2.73,2.49,2.73],[1695772800000,2.57,2.96,2.57,2.68],[1695859200000,2.55,2.55,2.54,2.54],[1695945600000,2.66,2.66,2.39,2.42],[1696204800000,2.41,2.58,2.41,2.47],[1696291200000,2.47,2.47,2.46,2.47],[1696377600000,2.47,2.47,2.47,2.47],[1696464000000,2.46,2.46,2.37,2.37],[1696550400000,2.35,2.35,2.16,2.16],[1696809600000,2.23,2.37,2.21,2.21],[1696982400000,2.36,2.38,2.35,2.38],[1697155200000,2.53,2.58,2.39,2.54],[1697414400000,2.3,2.3,2.23,2.23],[1697500800000,2.56,2.45,2.21,2.35],[1697760000000,2.31,2.31,2.2,2.2],[1698278400000,2.22,2.5,2.22,2.5],[1698364800000,2.4,2.4,2.25,2.27],[1698624000000,2.19,2.28,2.17,2.28],[1698710400000,2.18,2.18,2.11,2.13],[1698883200000,2.15,2.18,1.74,1.89],[1698969600000,2.01,2.25,1.81,1.94],[1699315200000,1.74,2.19,1.74,2.15],[1699401600000,2,2.4,1.86,2.36],[1699488000000,1.93,2.28,2.06,2.15],[1699574400000,2.1,2.39,1.99,2.3],[1699833600000,2.09,2.43,2.04,2.35],[1699920000000,2.2,2.73,2.16,2.65],[1700006400000,2.53,2.7,2.28,2.36],[1700092800000,2.2,2.44,2.2,2.35],[1700179200000,2.21,2.21,2.2,2.2],[1700438400000,2.21,2.25,2.2,2.2],[1700524800000,2.2,2.62,2.06,2.2],[1700611200000,2.03,2.6,2.03,2.6],[1700784000000,2.58,2.58,2.35,2.35],[1701043200000,2.21,2.3,2.21,2.21],[1701129600000,2.2,2.35,2.2,2.29],[1701216000000,2.24,2.45,2.1,2.21],[1701302400000,2.3,2.58,2.05,2.05],[1701388800000,2.13,2.28,2.01,2.28],[1701648000000,2.29,2.31,2.12,2.25],[1701734400000,2.21,2.36,2.09,2.15],[1701820800000,2.12,2.25,2.1,2.1],[1701993600000,2,2.07,1.81,1.81],[1702252800000,1.99,1.99,1.82,1.82],[1702339200000,1.86,1.91,1.86,1.91],[1702598400000,1.83,1.83,1.79,1.79],[1702857600000,1.94,1.94,1.77,1.77],[1702944000000,1.85,1.85,1.65,1.69],[1703030400000,1.66,1.95,1.66,1.87],[1703116800000,1.69,1.75,1.69,1.75],[1703203200000,1.67,1.76,1.6,1.64],[1703548800000,1.6,1.69,1.58,1.63],[1703635200000,1.54,1.64,1.5,1.55],[1703721600000,4.56,6.38,3.41,4.7],[1703808000000,4.33,4.33,3.4,3.77],[1704153600000,3.55,3.88,3.02,3.78],[1704240000000,3.34,3.69,3.3,3.42],[1704326400000,3.26,3.49,3.05,3.16],[1704412800000,3.08,3.24,2.92,3.2],[1704672000000,3.14,3.32,3.11,3.26],[1704758400000,3.25,3.59,3.17,3.4],[1704844800000,3.55,3.65,3.35,3.43],[1704931200000,3.36,3.42,3.05,3.2],[1705017600000,3.19,3.33,3.05,3.15],[1705363200000,3.13,3.17,2.81,2.88],[1705449600000,2.7,2.93,2.62,2.79],[1705536000000,2.58,2.61,2.48,2.56],[1705622400000,2.53,2.75,2.53,2.63],[1705881600000,2.54,2.71,2.51,2.61],[1705968000000,2.72,2.76,2.53,2.58],[1706054400000,2.85,2.85,2.54,2.66],[1706140800000,2.63,2.65,2.3,2.45],[1706227200000,2.29,2.47,2.29,2.3],[1706486400000,2.06,2.46,2.06,2.34],[1706572800000,2.27,2.34,2.05,2.16],[1706659200000,2.16,2.41,2.01,2.03],[1706745600000,2.19,2.34,1.88,2.13],[1706832000000,2.07,2.35,2.07,2.11],[1707091200000,2.19,2.21,1.95,2.05],[1707177600000,2.01,2.03,1.81,2],[1707264000000,2,2.08,1.82,1.92],[1707350400000,1.84,2.07,1.71,1.9],[1707436800000,1.9,1.96,1.89,1.95],[1707696000000,1.87,1.94,1.84,1.92],[1707782400000,1.84,2,1.83,2],[1707868800000,1.92,2.08,1.82,2.04],[1707955200000,2.03,2.29,2.03,2.28],[1708041600000,2.21,2.21,1.96,2.06],[1708387200000,2,2.01,1.89,2.01],[1708473600000,1.91,2,1.93,1.98],[1708560000000,1.96,1.96,1.73,1.85],[1708646400000,1.75,1.88,1.75,1.86],[1708905600000,1.75,1.86,1.67,1.78],[1708992000000,1.71,1.82,1.71,1.74],[1709078400000,1.67,1.79,1.63,1.65],[1709164800000,1.61,1.68,1.61,1.63],[1709251200000,1.73,1.73,1.63,1.63],[1709510400000,1.7,1.8,1.6,1.75],[1709596800000,1.68,1.75,1.67,1.74],[1709683200000,1.75,1.79,1.65,1.7],[1709769600000,1.66,1.78,1.65,1.67],[1709856000000,1.66,1.75,1.6,1.73],[1710115200000,1.52,1.69,1.52,1.69],[1710201600000,1.63,1.7,1.58,1.6],[1710288000000,1.6,1.64,1.6,1.64],[1710374400000,1.61,1.64,1.55,1.55],[1710460800000,1.64,1.64,1.54,1.54],[1710720000000,1.6,1.6,1.54,1.54],[1710806400000,1.54,1.56,1.5,1.5],[1710892800000,1.45,1.59,1.45,1.52],[1710979200000,1.48,1.85,1.48,1.85],[1711065600000,3.47,4.42,2.87,3.04],[1711324800000,2.75,3,2.57,2.91],[1711411200000,2.79,2.84,2.62,2.75],[1711497600000,2.67,3.14,2.67,2.86],[1711584000000,3.01,3.07,2.77,2.99],[1711929600000,2.9,3.04,2.8,2.91],[1712016000000,2.83,3.03,2.83,2.97],[1712102400000,3.05,3.29,2.93,3.2],[1712188800000,3.11,3.25,3.02,3.1],[1712275200000,3,3.1,2.85,2.95],[1712534400000,3,3.03,2.8,2.83],[1712620800000,2.89,3.05,2.83,3],[1712707200000,2.91,2.91,2.65,2.65],[1712793600000,2.62,2.7,2.45,2.45],[1712880000000,2.38,2.41,2.28,2.31],[1713139200000,2.52,2.52,2.33,2.33],[1713225600000,2.28,2.38,2.28,2.38],[1713312000000,2.35,2.41,2.22,2.22],[1713398400000,2.19,2.19,2.11,2.11],[1713484800000,2.15,3.73,2.15,2.76],[1713744000000,2.71,2.73,2.37,2.47],[1713830400000,2.44,2.75,2.44,2.59],[1713916800000,2.66,2.77,2.44,2.68],[1714003200000,2.51,2.78,2.51,2.7],[1714089600000,2.7,2.83,2.64,2.79],[1714348800000,2.79,2.79,2.65,2.66],[1714435200000,2.58,2.64,2.4,2.42],[1714521600000,2.47,2.61,2.42,2.48],[1714608000000,2.59,2.59,2.41,2.45],[1714694400000,2.41,2.45,2.28,2.29],[1714953600000,2.21,2.31,2.21,2.21],[1715040000000,2.25,2.52,2.2,2.27],[1715126400000,2.22,2.24,2.16,2.19],[1715212800000,2.17,2.18,2.08,2.18],[1715299200000,2.14,2.14,1.95,1.95],[1715558400000,1.95,2.18,1.95,2],[1715644800000,1.96,2.04,1.96,2.04],[1715731200000,2.02,2.19,2.01,2.05],[1715817600000,2.13,2.13,2.02,2.07],[1715904000000,2.09,2.1,1.98,2.05],[1716163200000,2.08,2.09,1.96,2.09],[1716249600000,2.09,2.09,1.98,2.09],[1716336000000,2.08,2.08,1.98,1.98],[1716422400000,2.03,2.08,1.94,1.99],[1716508800000,2.06,2.06,1.86,1.9],[1716854400000,1.9,1.94,1.65,1.82],[1716940800000,1.89,1.89,1.68,1.72],[1717027200000,1.72,1.76,1.52,1.65],[1717113600000,1.65,1.81,1.63,1.72],[1717372800000,1.86,1.86,1.61,1.73],[1717459200000,1.61,1.69,1.61,1.63],[1717545600000,1.68,2.19,1.63,1.96],[1717632000000,2.04,2.07,1.76,1.83],[1717718400000,1.71,1.81,1.63,1.64],[1717977600000,1.61,1.76,1.61,1.66],[1718064000000,1.62,1.64,1.58,1.64],[1718150400000,1.66,1.66,1.56,1.57],[1718236800000,1.56,1.64,1.56,1.62],[1718323200000,1.61,1.62,1.55,1.57],[1718582400000,1.61,1.64,1.55,1.55],[1718668800000,1.57,1.57,1.5,1.5],[1718841600000,1.52,1.52,1.45,1.47],[1718928000000,1.47,1.59,1.45,1.59],[1719187200000,1.61,1.93,1.6,1.73],[1719273600000,1.73,1.73,1.62,1.63],[1719360000000,1.6,1.64,1.56,1.56],[1719446400000,1.65,1.71,1.6,1.71],[1719532800000,1.68,1.71,1.62,1.63],[1719792000000,1.62,1.7,1.56,1.64],[1719878400000,1.64,1.64,1.58,1.6],[1719964800000,1.67,1.67,1.58,1.63],[1720137600000,1.57,1.61,1.57,1.59],[1720396800000,1.59,1.6,1.59,1.6],[1720483200000,1.57,1.85,1.57,1.75],[1720569600000,1.64,1.78,1.61,1.61],[1720656000000,1.78,1.78,1.62,1.66],[1720742400000,1.66,1.87,1.66,1.87],[1721001600000,1.81,1.81,1.7,1.7],[1721088000000,1.83,1.88,1.78,1.86],[1721174400000,1.8,1.86,1.75,1.76],[1721260800000,1.8,1.81,1.68,1.68],[1721347200000,1.71,1.71,1.66,1.66],[1721606400000,1.65,1.69,1.65,1.68],[1721692800000,1.67,1.74,1.62,1.74],[1721779200000,1.74,2.08,1.72,1.77],[1721865600000,1.84,1.84,1.64,1.66],[1721952000000,1.71,1.71,1.6,1.62],[1722211200000,1.62,1.63,1.6,1.61],[1722297600000,1.62,1.65,1.61,1.61],[1722384000000,1.62,1.62,1.61,1.61],[1722470400000,1.68,1.68,1.61,1.61],[1722556800000,1.58,1.58,1.48,1.48],[1722816000000,1.3,1.33,1.25,1.3],[1722902400000,1.35,1.35,1.31,1.31],[1722988800000,1.32,1.37,1.32,1.36],[1723075200000,1.35,1.35,1.31,1.31],[1723161600000,1.36,1.57,1.36,1.47],[1723420800000,1.47,1.47,1.4,1.46],[1723507200000,1.45,1.46,1.39,1.39],[1723593600000,1.36,1.4,1.29,1.3],[1723680000000,1.29,1.31,1.27,1.27],[1723766400000,1.28,1.31,1.25,1.31],[1724025600000,1.34,1.34,1.31,1.31],[1724112000000,1.31,1.31,1.26,1.31],[1724198400000,1.3,1.36,1.3,1.34],[1724284800000,1.39,1.4,1.35,1.38],[1724371200000,1.4,1.4,1.36,1.39],[1724630400000,1.35,1.35,1.35,1.35],[1724716800000,1.39,1.39,1.32,1.34],[1724803200000,1.35,1.35,1.26,1.34],[1724889600000,1.37,1.57,1.37,1.53],[1724976000000,1.46,1.5,1.43,1.49],[1725321600000,1.52,1.52,1.37,1.42],[1725408000000,1.41,1.42,1.33,1.38],[1725494400000,1.34,1.39,1.33,1.38],[1725580800000,1.41,1.41,1.31,1.32],[1725840000000,1.33,1.43,1.31,1.35],[1725926400000,1.36,1.43,1.36,1.39],[1726012800000,1.36,1.58,1.41,1.49],[1726099200000,1.39,1.54,1.39,1.53],[1726185600000,1.47,1.54,1.42,1.52],[1726444800000,1.47,1.61,1.47,1.54],[1726531200000,1.5,1.55,1.37,1.5],[1726617600000,1.57,1.58,1.43,1.44],[1726704000000,1.38,1.48,1.38,1.42],[1726790400000,1.5,1.5,1.4,1.4],[1727049600000,1.38,1.5,1.38,1.47],[1727136000000,1.47,1.49,1.4,1.42],[1727222400000,1.47,1.48,1.43,1.43],[1727308800000,1.47,1.5,1.43,1.43],[1727395200000,1.51,1.59,1.46,1.47],[1727654400000,1.48,1.53,1.48,1.53],[1727740800000,1.52,1.53,1.45,1.46],[1727827200000,1.43,1.45,1.39,1.42],[1727913600000,1.42,1.42,1.28,1.34],[1728000000000,1.35,1.39,1.29,1.39],[1728259200000,1.4,1.47,1.32,1.4],[1728345600000,1.34,1.42,1.31,1.32],[1728432000000,1.37,1.54,1.28,1.34],[1728518400000,1.39,1.39,1.35,1.35],[1728604800000,1.33,1.48,1.28,1.41],[1728864000000,1.4,1.4,1.3,1.36],[1728950400000,1.36,1.43,1.3,1.37],[1729036800000,1.3,1.36,1.3,1.35],[1729123200000,1.35,1.42,1.31,1.31],[1729209600000,1.35,1.35,1.31,1.31],[1729468800000,1.31,1.42,1.31,1.37],[1729555200000,1.4,1.41,1.2,1.32],[1729641600000,1.32,1.34,1.28,1.3],[1729728000000,1.27,1.27,1.19,1.24],[1729814400000,1.23,1.23,1.11,1.18],[1730073600000,1.18,1.18,1.12,1.16],[1730160000000,1.15,1.2,1.13,1.18],[1730246400000,1.17,1.2,1.11,1.14],[1730332800000,1.14,1.16,1.02,1.09],[1730419200000,1.09,1.09,1.02,1.05],[1730678400000,1.05,1.05,0.93,1.03],[1730764800000,1,1,0.95,0.97],[1730851200000,0.96,0.97,0.92,0.92],[1730937600000,0.93,1,0.9,0.98],[1731024000000,0.99,1.03,0.93,0.95],[1731283200000,1.02,1.17,0.93,1.13],[1731369600000,1.05,1.05,0.86,0.89],[1731456000000,0.91,0.92,0.83,0.83],[1731542400000,0.85,0.85,0.73,0.76],[1731628800000,0.76,0.76,0.67,0.7],[1731888000000,0.71,0.71,0.64,0.71],[1731974400000,0.66,0.69,0.55,0.62],[1732060800000,0.65,0.68,0.6,0.6],[1732147200000,0.6,0.6,0.56,0.6],[1732233600000,0.6,0.63,0.59,0.61],[1732492800000,0.63,0.63,0.58,0.58],[1732579200000,0.58,0.63,0.46,0.52],[1732665600000,0.5,0.55,0.48,0.5],[1732838400000,0.48,0.55,0.48,0.49],[1733097600000,0.49,0.53,0.46,0.46],[1733184000000,0.48,0.49,0.43,0.44],[1733270400000,0.44,0.45,0.42,0.45],[1733356800000,0.46,0.46,0.42,0.45],[1733443200000,0.43,0.44,0.39,0.44],[1733702400000,0.45,0.55,0.45,0.49],[1733788800000,0.48,0.49,0.44,0.46],[1733875200000,0.46,0.48,0.46,0.47],[1733961600000,0.5,0.5,0.45,0.45],[1734048000000,0.47,0.47,0.4,0.41],[1734307200000,0.41,0.44,0.41,0.44],[1734393600000,0.44,0.46,0.41,0.42],[1734480000000,0.43,0.48,0.43,0.43],[1734566400000,0.45,0.48,0.44,0.47],[1734652800000,0.47,0.5,0.45,0.49],[1734912000000,0.49,0.59,0.47,0.56],[1734998400000,0.61,0.61,0.53,0.53],[1735171200000,0.52,0.56,0.49,0.56],[1735257600000,0.52,0.54,0.52,0.53],[1735516800000,0.52,0.6,0.51,0.55],[1735603200000,0.57,0.79,0.56,0.67],[1735776000000,0.66,0.72,0.6,0.65],[1735862400000,0.67,0.71,0.64,0.66],[1736121600000,0.65,0.68,0.63,0.68],[1736294400000,0.62,0.65,0.6,0.65],[1736467200000,0.61,0.65,0.61,0.62],[1736726400000,0.63,0.63,0.55,0.6],[1736812800000,0.6,0.64,0.6,0.6],[1736899200000,0.61,0.63,0.56,0.63],[1736985600000,0.63,0.63,0.58,0.6],[1737072000000,0.59,0.62,0.59,0.6],[1737417600000,0.63,0.63,0.57,0.63],[1737504000000,0.63,0.63,0.57,0.6],[1737590400000,0.61,0.63,0.58,0.58],[1737676800000,0.58,0.58,0.55,0.58],[1737936000000,0.55,0.68,0.55,0.58],[1738022400000,0.62,0.62,0.61,0.61],[1738108800000,0.58,0.59,0.58,0.59],[1738195200000,0.63,0.68,0.5,0.63],[1738281600000,0.6,0.61,0.58,0.61],[1738540800000,0.61,0.63,0.56,0.6],[1738627200000,0.59,0.65,0.58,0.62],[1738713600000,0.62,0.62,0.59,0.59],[1738800000000,0.59,0.64,0.55,0.62],[1738886400000,0.64,0.67,0.61,0.65],[1739145600000,0.65,0.67,0.59,0.64],[1739232000000,0.61,0.64,0.6,0.64],[1739318400000,0.62,0.62,0.57,0.6],[1739404800000,0.6,0.61,0.55,0.61],[1739491200000,0.6,0.63,0.56,0.58],[1739836800000,0.58,0.61,0.56,0.61],[1739923200000,0.59,0.62,0.57,0.6],[1740009600000,0.57,0.61,0.57,0.61],[1740096000000,0.57,0.59,0.55,0.57],[1740355200000,0.54,0.61,0.54,0.56],[1740441600000,0.56,0.61,0.55,0.56],[1740528000000,0.58,0.61,0.56,0.61],[1740614400000,0.62,0.72,0.59,0.6],[1740700800000,0.6,0.63,0.52,0.54],[1740960000000,0.58,0.6,0.54,0.54],[1741046400000,0.51,0.53,0.5,0.5],[1741132800000,0.51,0.6,0.5,0.55],[1741219200000,0.59,0.59,0.55,0.57],[1741305600000,0.54,0.57,0.54,0.54],[1741564800000,0.53,0.55,0.5,0.5],[1741651200000,0.5,0.5,0.46,0.46],[1741737600000,0.46,0.47,0.45,0.45],[1742515200000,0.53,0.64,0.51,0.64],[1742774400000,0.66,0.66,0.57,0.62],[1742860800000,0.62,0.63,0.6,0.6],[1742947200000,0.6,0.72,0.6,0.72],[1743033600000,0.67,0.71,0.65,0.7],[1743120000000,0.73,0.75,0.67,0.71],[1743379200000,0.65,0.68,0.64,0.68],[1743465600000,0.7,0.7,0.65,0.68],[1743552000000,0.66,0.69,0.65,0.65],[1743638400000,0.68,0.68,0.6,0.6],[1743724800000,0.67,0.67,0.6,0.6],[1743984000000,0.61,0.61,0.61,0.61],[1744070400000,0.6,0.68,0.57,0.6],[1744156800000,0.6,0.67,0.6,0.67],[1744243200000,0.64,0.66,0.64,0.64],[1744329600000,0.66,0.69,0.64,0.67],[1744588800000,0.67,0.72,0.67,0.71],[1744675200000,0.7,0.71,0.68,0.69],[1744761600000,0.71,0.71,0.62,0.67],[1744848000000,0.64,0.67,0.63,0.67],[1745193600000,0.67,0.82,0.67,0.77],[1745280000000,0.77,0.82,0.71,0.74],[1745366400000,0.75,0.9,0.71,0.83],[1745452800000,0.78,0.88,0.78,0.88],[1745539200000,0.88,1.07,0.82,1.07],[1745798400000,1.08,1.08,0.93,1.04],[1745884800000,1.04,1.1,1.01,1.03],[1745971200000,1.01,1.04,0.93,1.02],[1746057600000,1.04,1.1,1.01,1.04],[1746144000000,1.04,1.05,1.01,1.02],[1746403200000,1.04,1.04,0.93,1.02],[1746489600000,0.98,1.1,0.98,1.06],[1746576000000,0.99,1.08,0.99,1.04],[1746662400000,1.08,1.08,1.01,1.07],[1746748800000,1.08,1.08,1.04,1.06],[1747008000000,1.02,1.08,1.01,1.06],[1747094400000,1.08,1.19,1.01,1.09],[1747180800000,1.13,1.18,1.04,1.15],[1747267200000,1.15,1.16,1.09,1.16],[1747353600000,1.1,1.14,1.09,1.1],[1747612800000,1.13,1.24,1.06,1.22],[1747699200000,1.25,1.32,1.24,1.31],[1747785600000,1.39,1.67,1.38,1.59],[1747872000000,1.65,1.65,1.54,1.54],[1747958400000,1.5,1.55,1.43,1.48],[1748304000000,1.43,1.45,1.04,1.22],[1748390400000,1.22,1.25,1.06,1.06],[1748476800000,1.14,1.15,1.01,1.03],[1748563200000,1.03,1.08,1.02,1.04],[1748822400000,1.03,1.22,0.91,1.2],[1748908800000,1.19,1.19,1,1],[1748995200000,1.04,1.14,1.03,1.08],[1749081600000,1.11,1.23,1.07,1.11],[1749168000000,1.07,1.25,1,1.22],[1749427200000,1.2,1.59,1.05,1.22],[1749513600000,1.19,1.4,1.15,1.24],[1749600000000,1.28,1.31,1.17,1.25],[1749686400000,1.15,1.29,1.15,1.22],[1749772800000,1.2,1.48,1.2,1.33],[1750032000000,1.3,1.62,1.28,1.5],[1750118400000,1.5,1.63,1.47,1.54],[1750204800000,1.26,1.97,1.24,1.68],[1750377600000,1.73,2.03,1.52,1.52],[1750636800000,1.53,1.81,1.43,1.37],[1750723200000,1.41,1.44,1.27,1.4],[1750809600000,1.49,1.51,1.36,1.4],[1750896000000,1.49,1.44,1.37,1.44],[1750982400000,1.46,1.48,1.3,1.4],[1751241600000,1.36,1.48,1.33,1.38],[1751328000000,1.35,1.48,1.28,1.41],[1751414400000,1.36,1.45,1.36,1.44],[1751500800000,1.47,1.47,1.36,1.36],[1751846400000,1.41,1.55,1.38,1.54],[1751932800000,1.58,1.7,1.55,1.59],[1752019200000,1.63,2.04,1.58,2.02],[1752105600000,2.04,2.23,2.01,2.18],[1752192000000,2.17,2.58,2.11,2.58],[1752451200000,2.54,2.89,2.41,2.44],[1752537600000,2.48,2.55,2.3,2.42],[1752624000000,2.41,3.3,2.41,3.19],[1752710400000,3.19,3.59,2.8,3.19],[1752796800000,3.22,3.32,2.86,3.19],[1753056000000,3.21,3.25,2.99,3.07],[1753142400000,3.07,3.07,2.77,3.03],[1753228800000,3.01,3.08,2.49,2.67],[1753315200000,2.59,2.74,1.97,2.02],[1753401600000,2.05,2.4,2.02,2.29]],"move5":[[1643846400000,1.63],[1643932800000,1.638],[1644192000000,1.658],[1644278400000,1.666],[1644364800000,1.662],[1644451200000,1.636],[1644537600000,1.626],[1644796800000,1.588],[1644883200000,1.564],[1644969600000,1.536],[1645056000000,1.508],[1645142400000,1.486],[1645488000000,1.454],[1645574400000,1.428],[1645660800000,1.382],[1645747200000,1.356],[1646006400000,1.33],[1646092800000,1.33],[1646179200000,1.336],[1646265600000,1.352],[1646352000000,1.36],[1646611200000,1.336],[1646697600000,1.314],[1646784000000,1.282],[1646870400000,1.25],[1646956800000,1.24],[1647216000000,1.228],[1647302400000,1.222],[1647388800000,1.22],[1647475200000,1.258],[1647561600000,1.292],[1647820800000,1.346],[1647907200000,1.412],[1647993600000,1.468],[1648080000000,1.492],[1648166400000,1.502],[1648425600000,1.5],[1648512000000,1.47],[1648598400000,1.456],[1648684800000,1.448],[1648771200000,1.444],[1649030400000,1.46],[1649116800000,1.488],[1649203200000,1.516],[1649289600000,1.53],[1649376000000,1.532],[1649635200000,1.504],[1649721600000,1.45],[1649808000000,1.382],[1649894400000,1.312],[1650240000000,1.25],[1650326400000,1.23],[1650412800000,1.228],[1650499200000,1.222],[1650585600000,1.212],[1650844800000,1.21],[1650931200000,1.182],[1651017600000,1.152],[1651104000000,1.116],[1651190400000,1.094],[1651449600000,1.076],[1651536000000,1.058],[1651622400000,1.05],[1651708800000,1.044],[1651795200000,1.022],[1652054400000,0.962],[1652140800000,0.904],[1652227200000,0.83],[1652313600000,0.76],[1652400000000,0.708],[1652659200000,0.71],[1652745600000,0.728],[1652832000000,0.754],[1652918400000,0.78],[1653004800000,0.81],[1653264000000,0.824],[1653350400000,0.822],[1653436800000,0.814],[1653523200000,0.814],[1653609600000,0.798],[1653955200000,0.784],[1654041600000,0.794],[1654128000000,0.8],[1654214400000,0.79],[1654473600000,0.794],[1654560000000,0.814],[1654646400000,0.816],[1654732800000,0.83],[1654819200000,0.846],[1655078400000,0.848],[1655164800000,0.812],[1655251200000,0.782],[1655337600000,0.75],[1655424000000,0.72],[1655769600000,0.706],[1655856000000,0.706],[1655942400000,0.706],[1656028800000,0.718],[1656288000000,0.742],[1656374400000,0.758],[1656460800000,0.772],[1656547200000,0.774],[1656633600000,0.762],[1656979200000,0.75],[1657065600000,0.738],[1657152000000,0.746],[1657238400000,0.764],[1657497600000,0.778],[1657584000000,0.78],[1657670400000,0.768],[1657756800000,0.75],[1657843200000,0.73],[1658102400000,0.714],[1658188800000,0.71],[1658275200000,0.72],[1658361600000,0.734],[1658448000000,0.748],[1658707200000,0.762],[1658793600000,0.77],[1658880000000,0.778],[1658966400000,0.776],[1659052800000,0.768],[1659312000000,0.762],[1659398400000,0.766],[1659484800000,0.802],[1659571200000,0.84],[1659657600000,0.89],[1659916800000,0.93],[1660003200000,0.956],[1660089600000,0.946],[1660176000000,0.908],[1660262400000,0.866],[1660521600000,0.824],[1660608000000,0.798],[1660694400000,0.84],[1660780800000,0.864],[1660867200000,0.886],[1661126400000,0.894],[1661212800000,0.898],[1661299200000,0.84],[1661385600000,0.824],[1661472000000,0.804],[1661731200000,0.808],[1661817600000,0.806],[1661904000000,0.792],[1661990400000,0.778],[1662076800000,0.77],[1662422400000,0.756],[1662508800000,0.746],[1662595200000,0.744],[1662681600000,0.742],[1662940800000,0.734],[1663027200000,0.738],[1663113600000,0.728],[1663200000000,0.728],[1663286400000,0.726],[1663545600000,0.73],[1663632000000,0.718],[1663718400000,0.726],[1663804800000,0.72],[1663891200000,0.726],[1664150400000,0.724],[1664236800000,0.738],[1664323200000,0.75],[1664409600000,0.754],[1664496000000,0.75],[1664755200000,0.75],[1664841600000,0.744],[1664928000000,0.732],[1665014400000,0.728],[1665100800000,0.716],[1665360000000,0.702],[1665446400000,0.69],[1665532800000,0.676],[1665619200000,0.67],[1665705600000,0.668],[1665964800000,0.672],[1666051200000,0.666],[1666137600000,0.674],[1666224000000,0.678],[1666310400000,0.682],[1666569600000,0.674],[1666656000000,0.676],[1666742400000,0.666],[1666828800000,0.662],[1666915200000,0.65],[1667174400000,0.644],[1667260800000,0.636],[1667347200000,0.63],[1667433600000,0.614],[1667520000000,0.612],[1667779200000,0.61],[1667865600000,0.606],[1667952000000,0.598],[1668038400000,0.598],[1668124800000,0.592],[1668384000000,0.596],[1668470400000,0.598],[1668556800000,0.592],[1668643200000,0.578],[1668729600000,0.568],[1668988800000,0.544],[1669075200000,0.532],[1669161600000,0.528],[1669334400000,0.538],[1669593600000,0.53],[1669680000000,0.534],[1669766400000,0.528],[1669852800000,0.524],[1669939200000,0.512],[1670198400000,0.512],[1670284800000,0.514],[1670371200000,0.508],[1670457600000,0.496],[1670544000000,0.488],[1670803200000,0.502],[1670889600000,0.5],[1670976000000,0.494],[1671062400000,0.502],[1671148800000,0.506],[1671408000000,0.484],[1671494400000,0.466],[1671580800000,0.464],[1671667200000,0.446],[1671753600000,0.426],[1672099200000,0.418],[1672185600000,0.414],[1672272000000,0.41],[1672358400000,0.414],[1672704000000,0.426],[1672790400000,0.44],[1672876800000,0.456],[1672963200000,0.468],[1673222400000,0.482],[1673308800000,0.492],[1673395200000,0.498],[1673481600000,0.502],[1673568000000,0.526],[1673913600000,0.574],[1674000000000,0.604],[1674086400000,0.65],[1674172800000,0.698],[1674432000000,0.73],[1674518400000,0.734],[1674604800000,0.77],[1674691200000,0.792],[1674777600000,0.814],[1675036800000,0.838],[1675123200000,0.87],[1675209600000,0.914],[1675296000000,0.914],[1675382400000,0.952],[1675641600000,0.992],[1675728000000,1.028],[1675814400000,1.03],[1675900800000,1.066],[1675987200000,1.08],[1676246400000,1.074],[1676332800000,1.048],[1676419200000,0.988],[1676505600000,0.936],[1676592000000,0.858],[1676937600000,0.794],[1677024000000,0.742],[1677110400000,0.728],[1677196800000,0.72],[1677456000000,0.728],[1677542400000,0.732],[1677628800000,0.728],[1677715200000,0.722],[1677801600000,0.706],[1678060800000,0.688],[1678147200000,0.67],[1678233600000,0.664],[1678320000000,0.67],[1678406400000,0.666],[1678665600000,0.66],[1678752000000,0.644],[1678838400000,0.624],[1678924800000,0.61],[1679011200000,0.61],[1679270400000,0.604],[1679356800000,0.62],[1679443200000,0.624],[1679529600000,0.614],[1679616000000,0.6],[1679875200000,0.59],[1679961600000,0.574],[1680048000000,0.578],[1680134400000,0.582],[1680220800000,0.588],[1680480000000,0.604],[1680566400000,0.618],[1680652800000,0.636],[1680739200000,0.632],[1681084800000,0.634],[1681171200000,0.64],[1681257600000,0.65],[1681344000000,0.644],[1681430400000,0.648],[1681689600000,0.644],[1681776000000,0.628],[1681862400000,0.616],[1681948800000,0.6],[1682035200000,0.592],[1682294400000,0.598],[1682380800000,0.596],[1682467200000,0.588],[1682553600000,0.582],[1682640000000,0.578],[1682899200000,0.566],[1682985600000,0.57],[1683072000000,0.558],[1683158400000,0.564],[1683244800000,0.566],[1683504000000,0.56],[1683590400000,0.546],[1683676800000,0.544],[1683763200000,0.534],[1684108800000,0.526],[1684195200000,0.524],[1684281600000,0.52],[1684368000000,0.514],[1684454400000,0.508],[1684713600000,0.502],[1684800000000,0.516],[1684886400000,1.026],[1684972800000,1.528],[1685059200000,2.04],[1685404800000,2.532],[1685491200000,2.94],[1685577600000,2.848],[1685664000000,2.744],[1685923200000,2.64],[1686009600000,2.524],[1686096000000,2.416],[1686182400000,2.298],[1686268800000,2.22],[1686528000000,2.11],[1686614400000,2.024],[1686700800000,2.008],[1686787200000,2.052],[1686873600000,2.074],[1687219200000,2.116],[1687305600000,2.18],[1687392000000,2.218],[1687478400000,2.196],[1687824000000,2.164],[1687910400000,2.136],[1687996800000,2.116],[1688083200000,2.124],[1688342400000,2.124],[1688515200000,2.118],[1688601600000,2.118],[1688688000000,2.094],[1688947200000,2.054],[1689033600000,2.05],[1689120000000,2.188],[1689206400000,2.256],[1689292800000,2.294],[1689552000000,2.448],[1689638400000,2.618],[1689724800000,2.648],[1689811200000,2.636],[1689897600000,2.7],[1690156800000,2.624],[1690243200000,2.46],[1690329600000,2.304],[1690416000000,2.27],[1690502400000,2.168],[1690761600000,2.114],[1690848000000,2.152],[1690934400000,2.248],[1691020800000,2.362],[1691107200000,2.514],[1691366400000,2.668],[1691452800000,2.774],[1691539200000,2.838],[1691625600000,2.856],[1691712000000,2.858],[1691971200000,2.822],[1692057600000,2.808],[1692144000000,2.78],[1692230400000,2.732],[1692316800000,2.662],[1692576000000,2.656],[1692662400000,2.616],[1692748800000,2.578],[1692835200000,2.564],[1692921600000,2.568],[1693180800000,2.568],[1693267200000,2.596],[1693440000000,2.616],[1693526400000,2.658],[1693872000000,2.704],[1693958400000,2.77],[1694044800000,2.706],[1694131200000,2.702],[1694390400000,2.714],[1694476800000,2.702],[1694563200000,2.584],[1694649600000,2.592],[1694736000000,2.554],[1694995200000,2.486],[1695081600000,2.49],[1695168000000,2.512],[1695254400000,2.534],[1695340800000,2.564],[1695600000000,2.628],[1695686400000,2.642],[1695772800000,2.664],[1695859200000,2.662],[1695945600000,2.628],[1696204800000,2.568],[1696291200000,2.516],[1696377600000,2.474],[1696464000000,2.44],[1696550400000,2.388],[1696809600000,2.336],[1696982400000,2.318],[1697155200000,2.332],[1697414400000,2.304],[1697500800000,2.342],[1697760000000,2.34],[1698278400000,2.364],[1698364800000,2.31],[1698624000000,2.32],[1698710400000,2.276],[1698883200000,2.214],[1698969600000,2.102],[1699315200000,2.078],[1699401600000,2.094],[1699488000000,2.098],[1699574400000,2.18],[1699833600000,2.262],[1699920000000,2.362],[1700006400000,2.362],[1700092800000,2.402],[1700179200000,2.382],[1700438400000,2.352],[1700524800000,2.262],[1700611200000,2.31],[1700784000000,2.31],[1701043200000,2.312],[1701129600000,2.33],[1701216000000,2.332],[1701302400000,2.222],[1701388800000,2.208],[1701648000000,2.216],[1701734400000,2.188],[1701820800000,2.166],[1701993600000,2.118],[1702252800000,2.026],[1702339200000,1.958],[1702598400000,1.886],[1702857600000,1.82],[1702944000000,1.796],[1703030400000,1.806],[1703116800000,1.774],[1703203200000,1.744],[1703548800000,1.716],[1703635200000,1.688],[1703721600000,2.254],[1703808000000,2.658],[1704153600000,3.086],[1704240000000,3.444],[1704326400000,3.766],[1704412800000,3.466],[1704672000000,3.364],[1704758400000,3.288],[1704844800000,3.29],[1704931200000,3.298],[1705017600000,3.288],[1705363200000,3.212],[1705449600000,3.09],[1705536000000,2.916],[1705622400000,2.802],[1705881600000,2.694],[1705968000000,2.634],[1706054400000,2.608],[1706140800000,2.586],[1706227200000,2.52],[1706486400000,2.466],[1706572800000,2.382],[1706659200000,2.256],[1706745600000,2.192],[1706832000000,2.154],[1707091200000,2.096],[1707177600000,2.064],[1707264000000,2.042],[1707350400000,1.996],[1707436800000,1.964],[1707696000000,1.938],[1707782400000,1.938],[1707868800000,1.962],[1707955200000,2.038],[1708041600000,2.06],[1708387200000,2.078],[1708473600000,2.074],[1708560000000,2.036],[1708646400000,1.952],[1708905600000,1.896],[1708992000000,1.842],[1709078400000,1.776],[1709164800000,1.732],[1709251200000,1.686],[1709510400000,1.68],[1709596800000,1.68],[1709683200000,1.69],[1709769600000,1.698],[1709856000000,1.718],[1710115200000,1.706],[1710201600000,1.678],[1710288000000,1.666],[1710374400000,1.642],[1710460800000,1.604],[1710720000000,1.574],[1710806400000,1.554],[1710892800000,1.53],[1710979200000,1.59],[1711065600000,1.89],[1711324800000,2.164],[1711411200000,2.414],[1711497600000,2.682],[1711584000000,2.91],[1711929600000,2.884],[1712016000000,2.896],[1712102400000,2.986],[1712188800000,3.034],[1712275200000,3.026],[1712534400000,3.01],[1712620800000,3.016],[1712707200000,2.906],[1712793600000,2.776],[1712880000000,2.648],[1713139200000,2.548],[1713225600000,2.424],[1713312000000,2.338],[1713398400000,2.27],[1713484800000,2.36],[1713744000000,2.388],[1713830400000,2.43],[1713916800000,2.522],[1714003200000,2.64],[1714089600000,2.646],[1714348800000,2.684],[1714435200000,2.65],[1714521600000,2.61],[1714608000000,2.56],[1714694400000,2.46],[1714953600000,2.37],[1715040000000,2.34],[1715126400000,2.282],[1715212800000,2.228],[1715299200000,2.16],[1715558400000,2.118],[1715644800000,2.072],[1715731200000,2.044],[1715817600000,2.022],[1715904000000,2.042],[1716163200000,2.06],[1716249600000,2.07],[1716336000000,2.056],[1716422400000,2.04],[1716508800000,2.01],[1716854400000,1.956],[1716940800000,1.882],[1717027200000,1.816],[1717113600000,1.762],[1717372800000,1.728],[1717459200000,1.69],[1717545600000,1.738],[1717632000000,1.774],[1717718400000,1.758],[1717977600000,1.744],[1718064000000,1.746],[1718150400000,1.668],[1718236800000,1.626],[1718323200000,1.612],[1718582400000,1.59],[1718668800000,1.562],[1718841600000,1.542],[1718928000000,1.536],[1719187200000,1.568],[1719273600000,1.584],[1719360000000,1.596],[1719446400000,1.644],[1719532800000,1.652],[1719792000000,1.634],[1719878400000,1.628],[1719964800000,1.642],[1720137600000,1.618],[1720396800000,1.612],[1720483200000,1.634],[1720569600000,1.636],[1720656000000,1.642],[1720742400000,1.698],[1721001600000,1.718],[1721088000000,1.74],[1721174400000,1.77],[1721260800000,1.774],[1721347200000,1.732],[1721606400000,1.728],[1721692800000,1.704],[1721779200000,1.706],[1721865600000,1.702],[1721952000000,1.694],[1722211200000,1.68],[1722297600000,1.654],[1722384000000,1.622],[1722470400000,1.612],[1722556800000,1.584],[1722816000000,1.522],[1722902400000,1.462],[1722988800000,1.412],[1723075200000,1.352],[1723161600000,1.35],[1723420800000,1.382],[1723507200000,1.398],[1723593600000,1.386],[1723680000000,1.378],[1723766400000,1.346],[1724025600000,1.316],[1724112000000,1.3],[1724198400000,1.308],[1724284800000,1.33],[1724371200000,1.346],[1724630400000,1.354],[1724716800000,1.36],[1724803200000,1.36],[1724889600000,1.39],[1724976000000,1.41],[1725321600000,1.424],[1725408000000,1.432],[1725494400000,1.44],[1725580800000,1.398],[1725840000000,1.37],[1725926400000,1.364],[1726012800000,1.386],[1726099200000,1.416],[1726185600000,1.456],[1726444800000,1.494],[1726531200000,1.516],[1726617600000,1.506],[1726704000000,1.484],[1726790400000,1.46],[1727049600000,1.446],[1727136000000,1.43],[1727222400000,1.428],[1727308800000,1.43],[1727395200000,1.444],[1727654400000,1.456],[1727740800000,1.464],[1727827200000,1.462],[1727913600000,1.444],[1728000000000,1.428],[1728259200000,1.402],[1728345600000,1.374],[1728432000000,1.358],[1728518400000,1.36],[1728604800000,1.364],[1728864000000,1.356],[1728950400000,1.366],[1729036800000,1.368],[1729123200000,1.36],[1729209600000,1.34],[1729468800000,1.342],[1729555200000,1.332],[1729641600000,1.322],[1729728000000,1.308],[1729814400000,1.282],[1730073600000,1.24],[1730160000000,1.212],[1730246400000,1.18],[1730332800000,1.15],[1730419200000,1.124],[1730678400000,1.098],[1730764800000,1.056],[1730851200000,1.012],[1730937600000,0.99],[1731024000000,0.97],[1731283200000,0.99],[1731369600000,0.974],[1731456000000,0.956],[1731542400000,0.912],[1731628800000,0.862],[1731888000000,0.778],[1731974400000,0.724],[1732060800000,0.678],[1732147200000,0.646],[1732233600000,0.628],[1732492800000,0.602],[1732579200000,0.582],[1732665600000,0.562],[1732838400000,0.54],[1733097600000,0.51],[1733184000000,0.482],[1733270400000,0.468],[1733356800000,0.458],[1733443200000,0.448],[1733702400000,0.454],[1733788800000,0.458],[1733875200000,0.462],[1733961600000,0.462],[1734048000000,0.456],[1734307200000,0.446],[1734393600000,0.438],[1734480000000,0.43],[1734566400000,0.434],[1734652800000,0.45],[1734912000000,0.474],[1734998400000,0.496],[1735171200000,0.522],[1735257600000,0.534],[1735516800000,0.546],[1735603200000,0.568],[1735776000000,0.592],[1735862400000,0.612],[1736121600000,0.642],[1736294400000,0.662],[1736467200000,0.652],[1736726400000,0.642],[1736812800000,0.63],[1736899200000,0.62],[1736985600000,0.61],[1737072000000,0.606],[1737417600000,0.612],[1737504000000,0.612],[1737590400000,0.602],[1737676800000,0.598],[1737936000000,0.594],[1738022400000,0.59],[1738108800000,0.588],[1738195200000,0.598],[1738281600000,0.604],[1738540800000,0.608],[1738627200000,0.61],[1738713600000,0.61],[1738800000000,0.608],[1738886400000,0.616],[1739145600000,0.624],[1739232000000,0.628],[1739318400000,0.63],[1739404800000,0.628],[1739491200000,0.614],[1739836800000,0.608],[1739923200000,0.6],[1740009600000,0.602],[1740096000000,0.594],[1740355200000,0.59],[1740441600000,0.58],[1740528000000,0.582],[1740614400000,0.58],[1740700800000,0.574],[1740960000000,0.57],[1741046400000,0.558],[1741132800000,0.546],[1741219200000,0.54],[1741305600000,0.54],[1741564800000,0.532],[1741651200000,0.524],[1741737600000,0.504],[1742515200000,0.518],[1742774400000,0.534],[1742860800000,0.554],[1742947200000,0.606],[1743033600000,0.656],[1743120000000,0.67],[1743379200000,0.682],[1743465600000,0.698],[1743552000000,0.684],[1743638400000,0.664],[1743724800000,0.642],[1743984000000,0.628],[1744070400000,0.612],[1744156800000,0.616],[1744243200000,0.624],[1744329600000,0.638],[1744588800000,0.658],[1744675200000,0.676],[1744761600000,0.676],[1744848000000,0.682],[1745193600000,0.702],[1745280000000,0.708],[1745366400000,0.736],[1745452800000,0.778],[1745539200000,0.858],[1745798400000,0.912],[1745884800000,0.97],[1745971200000,1.008],[1746057600000,1.04],[1746144000000,1.03],[1746403200000,1.026],[1746489600000,1.032],[1746576000000,1.036],[1746662400000,1.042],[1746748800000,1.05],[1747008000000,1.058],[1747094400000,1.064],[1747180800000,1.086],[1747267200000,1.104],[1747353600000,1.112],[1747612800000,1.144],[1747699200000,1.188],[1747785600000,1.276],[1747872000000,1.352],[1747958400000,1.428],[1748304000000,1.428],[1748390400000,1.378],[1748476800000,1.266],[1748563200000,1.166],[1748822400000,1.11],[1748908800000,1.066],[1748995200000,1.07],[1749081600000,1.086],[1749168000000,1.122],[1749427200000,1.126],[1749513600000,1.174],[1749600000000,1.208],[1749686400000,1.23],[1749772800000,1.252],[1750032000000,1.308],[1750118400000,1.368],[1750204800000,1.454],[1750377600000,1.514],[1750636800000,1.522],[1750723200000,1.502],[1750809600000,1.474],[1750896000000,1.426],[1750982400000,1.402],[1751241600000,1.404],[1751328000000,1.406],[1751414400000,1.414],[1751500800000,1.398],[1751846400000,1.426],[1751932800000,1.468],[1752019200000,1.59],[1752105600000,1.738],[1752192000000,1.982],[1752451200000,2.162],[1752537600000,2.328],[1752624000000,2.562],[1752710400000,2.764],[1752796800000,2.886],[1753056000000,3.012],[1753142400000,3.134],[1753228800000,3.03],[1753315200000,2.796],[1753401600000,2.616]],"move25":[[1646352000000,1.498],[1646611200000,1.4832],[1646697600000,1.4688],[1646784000000,1.4552],[1646870400000,1.4364],[1646956800000,1.42],[1647216000000,1.4012],[1647302400000,1.3816],[1647388800000,1.366],[1647475200000,1.3556],[1647561600000,1.3512],[1647820800000,1.3452],[1647907200000,1.3464],[1647993600000,1.3468],[1648080000000,1.3468],[1648166400000,1.35],[1648425600000,1.348],[1648512000000,1.3496],[1648598400000,1.3524],[1648684800000,1.36],[1648771200000,1.3676],[1649030400000,1.374],[1649116800000,1.3812],[1649203200000,1.3884],[1649289600000,1.3956],[1649376000000,1.402],[1649635200000,1.4076],[1649721600000,1.4084],[1649808000000,1.4084],[1649894400000,1.408],[1650240000000,1.404],[1650326400000,1.408],[1650412800000,1.4096],[1650499200000,1.4088],[1650585600000,1.3988],[1650844800000,1.3876],[1650931200000,1.3752],[1651017600000,1.3576],[1651104000000,1.3384],[1651190400000,1.3192],[1651449600000,1.3024],[1651536000000,1.2868],[1651622400000,1.2736],[1651708800000,1.256],[1651795200000,1.234],[1652054400000,1.206],[1652140800000,1.1756],[1652227200000,1.142],[1652313600000,1.1048],[1652400000000,1.0696],[1652659200000,1.0416],[1652745600000,1.0204],[1652832000000,1.0028],[1652918400000,0.9844],[1653004800000,0.9692],[1653264000000,0.9564],[1653350400000,0.9388],[1653436800000,0.92],[1653523200000,0.9028],[1653609600000,0.8864],[1653955200000,0.8712],[1654041600000,0.8612],[1654128000000,0.8496],[1654214400000,0.8376],[1654473600000,0.8264],[1654560000000,0.8188],[1654646400000,0.8128],[1654732800000,0.8056],[1654819200000,0.798],[1655078400000,0.7916],[1655164800000,0.7888],[1655251200000,0.7884],[1655337600000,0.7896],[1655424000000,0.79],[1655769600000,0.7912],[1655856000000,0.788],[1655942400000,0.784],[1656028800000,0.7824],[1656288000000,0.7824],[1656374400000,0.7808],[1656460800000,0.7776],[1656547200000,0.7744],[1656633600000,0.772],[1656979200000,0.7696],[1657065600000,0.7688],[1657152000000,0.77],[1657238400000,0.7684],[1657497600000,0.7676],[1657584000000,0.7676],[1657670400000,0.7636],[1657756800000,0.7572],[1657843200000,0.7512],[1658102400000,0.7444],[1658188800000,0.7404],[1658275200000,0.738],[1658361600000,0.7416],[1658448000000,0.7444],[1658707200000,0.7468],[1658793600000,0.7504],[1658880000000,0.7524],[1658966400000,0.7556],[1659052800000,0.7568],[1659312000000,0.7556],[1659398400000,0.7552],[1659484800000,0.7612],[1659571200000,0.7692],[1659657600000,0.78],[1659916800000,0.7892],[1660003200000,0.7964],[1660089600000,0.8028],[1660176000000,0.8016],[1660262400000,0.8004],[1660521600000,0.7984],[1660608000000,0.8],[1660694400000,0.8172],[1660780800000,0.8244],[1660867200000,0.8316],[1661126400000,0.8344],[1661212800000,0.8376],[1661299200000,0.8412],[1661385600000,0.8424],[1661472000000,0.8428],[1661731200000,0.8436],[1661817600000,0.8448],[1661904000000,0.844],[1661990400000,0.8428],[1662076800000,0.8432],[1662422400000,0.8424],[1662508800000,0.8408],[1662595200000,0.8324],[1662681600000,0.8232],[1662940800000,0.812],[1663027200000,0.804],[1663113600000,0.7952],[1663200000000,0.7888],[1663286400000,0.7868],[1663545600000,0.7848],[1663632000000,0.7828],[1663718400000,0.7808],[1663804800000,0.7648],[1663891200000,0.7592],[1664150400000,0.7524],[1664236800000,0.7516],[1664323200000,0.7512],[1664409600000,0.7476],[1664496000000,0.7444],[1664755200000,0.7416],[1664841600000,0.7388],[1664928000000,0.7364],[1665014400000,0.7348],[1665100800000,0.732],[1665360000000,0.728],[1665446400000,0.7256],[1665532800000,0.7224],[1665619200000,0.72],[1665705600000,0.7172],[1665964800000,0.7156],[1666051200000,0.7112],[1666137600000,0.7116],[1666224000000,0.71],[1666310400000,0.7084],[1666569600000,0.7044],[1666656000000,0.7028],[1666742400000,0.6996],[1666828800000,0.6984],[1666915200000,0.6932],[1667174400000,0.6884],[1667260800000,0.6824],[1667347200000,0.6756],[1667433600000,0.6704],[1667520000000,0.6656],[1667779200000,0.6604],[1667865600000,0.6548],[1667952000000,0.6488],[1668038400000,0.6444],[1668124800000,0.6408],[1668384000000,0.6392],[1668470400000,0.6364],[1668556800000,0.632],[1668643200000,0.626],[1668729600000,0.6208],[1668988800000,0.6136],[1669075200000,0.6096],[1669161600000,0.6028],[1669334400000,0.598],[1669593600000,0.5904],[1669680000000,0.5856],[1669766400000,0.58],[1669852800000,0.5744],[1669939200000,0.568],[1670198400000,0.5628],[1670284800000,0.5596],[1670371200000,0.5544],[1670457600000,0.5476],[1670544000000,0.5428],[1670803200000,0.5408],[1670889600000,0.5376],[1670976000000,0.532],[1671062400000,0.5284],[1671148800000,0.5244],[1671408000000,0.5192],[1671494400000,0.5116],[1671580800000,0.5052],[1671667200000,0.4992],[1671753600000,0.494],[1672099200000,0.4892],[1672185600000,0.4856],[1672272000000,0.4808],[1672358400000,0.4764],[1672704000000,0.4716],[1672790400000,0.4712],[1672876800000,0.47],[1672963200000,0.4688],[1673222400000,0.468],[1673308800000,0.4676],[1673395200000,0.4684],[1673481600000,0.4676],[1673568000000,0.4724],[1673913600000,0.4836],[1674000000000,0.4908],[1674086400000,0.498],[1674172800000,0.5072],[1674432000000,0.5196],[1674518400000,0.53],[1674604800000,0.5436],[1674691200000,0.5596],[1674777600000,0.5768],[1675036800000,0.5944],[1675123200000,0.6148],[1675209600000,0.6412],[1675296000000,0.6588],[1675382400000,0.6844],[1675641600000,0.7108],[1675728000000,0.7376],[1675814400000,0.762],[1675900800000,0.784],[1675987200000,0.8092],[1676246400000,0.832],[1676332800000,0.8508],[1676419200000,0.8612],[1676505600000,0.8716],[1676592000000,0.8804],[1676937600000,0.8856],[1677024000000,0.8844],[1677110400000,0.886],[1677196800000,0.8856],[1677456000000,0.8864],[1677542400000,0.886],[1677628800000,0.8832],[1677715200000,0.8764],[1677801600000,0.8684],[1678060800000,0.8612],[1678147200000,0.8524],[1678233600000,0.842],[1678320000000,0.8276],[1678406400000,0.8188],[1678665600000,0.8028],[1678752000000,0.7828],[1678838400000,0.7612],[1678924800000,0.7436],[1679011200000,0.7276],[1679270400000,0.7076],[1679356800000,0.692],[1679443200000,0.6764],[1679529600000,0.6688],[1679616000000,0.6604],[1679875200000,0.654],[1679961600000,0.648],[1680048000000,0.6436],[1680134400000,0.6396],[1680220800000,0.634],[1680480000000,0.6292],[1680566400000,0.6252],[1680652800000,0.6252],[1680739200000,0.6216],[1681084800000,0.6196],[1681171200000,0.6196],[1681257600000,0.6212],[1681344000000,0.6212],[1681430400000,0.6172],[1681689600000,0.6152],[1681776000000,0.6132],[1681862400000,0.6156],[1681948800000,0.6164],[1682035200000,0.6136],[1682294400000,0.6128],[1682380800000,0.6116],[1682467200000,0.6092],[1682553600000,0.608],[1682640000000,0.6064],[1682899200000,0.606],[1682985600000,0.6076],[1683072000000,0.606],[1683158400000,0.6052],[1683244800000,0.6032],[1683504000000,0.6004],[1683590400000,0.596],[1683676800000,0.5912],[1683763200000,0.5848],[1684108800000,0.582],[1684195200000,0.5784],[1684281600000,0.572],[1684368000000,0.564],[1684454400000,0.5576],[1684713600000,0.5528],[1684800000000,0.5528],[1684886400000,0.6516],[1684972800000,0.7464],[1685059200000,0.8456],[1685404800000,0.9408],[1685491200000,1.0212],[1685577600000,1.102],[1685664000000,1.1776],[1685923200000,1.2572],[1686009600000,1.33],[1686096000000,1.3912],[1686182400000,1.4476],[1686268800000,1.51],[1686528000000,1.5664],[1686614400000,1.6216],[1686700800000,1.6808],[1686787200000,1.7488],[1686873600000,1.816],[1687219200000,1.8828],[1687305600000,1.9524],[1687392000000,2.0196],[1687478400000,2.084],[1687824000000,2.146],[1687910400000,2.2084],[1687996800000,2.2752],[1688083200000,2.3412],[1688342400000,2.3036],[1688515200000,2.264],[1688601600000,2.224],[1688688000000,2.1876],[1688947200000,2.164],[1689033600000,2.144],[1689120000000,2.1528],[1689206400000,2.1472],[1689292800000,2.1416],[1689552000000,2.1704],[1689638400000,2.208],[1689724800000,2.2384],[1689811200000,2.2524],[1689897600000,2.2768],[1690156800000,2.2936],[1690243200000,2.2896],[1690329600000,2.2844],[1690416000000,2.2832],[1690502400000,2.2744],[1690761600000,2.2728],[1690848000000,2.2808],[1690934400000,2.3012],[1691020800000,2.3284],[1691107200000,2.354],[1691366400000,2.3816],[1691452800000,2.4108],[1691539200000,2.4452],[1691625600000,2.476],[1691712000000,2.5068],[1691971200000,2.5352],[1692057600000,2.5624],[1692144000000,2.5636],[1692230400000,2.5712],[1692316800000,2.5804],[1692576000000,2.5768],[1692662400000,2.562],[1692748800000,2.5496],[1692835200000,2.5568],[1692921600000,2.554],[1693180800000,2.5656],[1693267200000,2.5892],[1693440000000,2.612],[1693526400000,2.6344],[1693872000000,2.6612],[1693958400000,2.6968],[1694044800000,2.7],[1694131200000,2.7028],[1694390400000,2.7048],[1694476800000,2.6988],[1694563200000,2.68],[1694649600000,2.6636],[1694736000000,2.646],[1694995200000,2.6308],[1695081600000,2.6252],[1695168000000,2.618],[1695254400000,2.6088],[1695340800000,2.6028],[1695600000000,2.61],[1695686400000,2.6212],[1695772800000,2.6196],[1695859200000,2.618],[1695945600000,2.6128],[1696204800000,2.6108],[1696291200000,2.6108],[1696377600000,2.6008],[1696464000000,2.5868],[1696550400000,2.5672],[1696809600000,2.5464],[1696982400000,2.5336],[1697155200000,2.5132],[1697414400000,2.5064],[1697500800000,2.4952],[1697760000000,2.4716],[1698278400000,2.466],[1698364800000,2.4584],[1698624000000,2.452],[1698710400000,2.4396],[1698883200000,2.4172],[1698969600000,2.3884],[1699315200000,2.3716],[1699401600000,2.364],[1699488000000,2.3464],[1699574400000,2.3276],[1699833600000,2.3124],[1699920000000,2.3112],[1700006400000,2.304],[1700092800000,2.3012],[1700179200000,2.2904],[1700438400000,2.2796],[1700524800000,2.2688],[1700611200000,2.278],[1700784000000,2.2856],[1701043200000,2.2856],[1701129600000,2.282],[1701216000000,2.2688],[1701302400000,2.2616],[1701388800000,2.2588],[1701648000000,2.2608],[1701734400000,2.2468],[1701820800000,2.24],[1701993600000,2.2212],[1702252800000,2.2088],[1702339200000,2.2096],[1702598400000,2.2036],[1702857600000,2.1884],[1702944000000,2.1616],[1703030400000,2.1504],[1703116800000,2.1284],[1703203200000,2.1],[1703548800000,2.0592],[1703635200000,2.0268],[1703721600000,2.1208],[1703808000000,2.1836],[1704153600000,2.2468],[1704240000000,2.2956],[1704326400000,2.318],[1704412800000,2.352],[1704672000000,2.394],[1704758400000,2.4384],[1704844800000,2.4872],[1704931200000,2.5332],[1705017600000,2.568],[1705363200000,2.5932],[1705449600000,2.6188],[1705536000000,2.6372],[1705622400000,2.67],[1705881600000,2.7016],[1705968000000,2.7284],[1706054400000,2.7632],[1706140800000,2.7904],[1706227200000,2.8148],[1706486400000,2.8336],[1706572800000,2.85],[1706659200000,2.8656],[1706745600000,2.8856],[1706832000000,2.908],[1707091200000,2.802],[1707177600000,2.7312],[1707264000000,2.6568],[1707350400000,2.596],[1707436800000,2.5476],[1707696000000,2.4964],[1707782400000,2.446],[1707868800000,2.3916],[1707955200000,2.3456],[1708041600000,2.3],[1708387200000,2.2544],[1708473600000,2.2184],[1708560000000,2.1808],[1708646400000,2.1528],[1708905600000,2.1188],[1708992000000,2.084],[1709078400000,2.0468],[1709164800000,2.0056],[1709251200000,1.9728],[1709510400000,1.9508],[1709596800000,1.9268],[1709683200000,1.9084],[1709769600000,1.894],[1709856000000,1.878],[1710115200000,1.8612],[1710201600000,1.8432],[1710288000000,1.8288],[1710374400000,1.814],[1710460800000,1.7996],[1710720000000,1.7832],[1710806400000,1.7664],[1710892800000,1.7472],[1710979200000,1.7396],[1711065600000,1.77],[1711324800000,1.804],[1711411200000,1.8336],[1711497600000,1.8688],[1711584000000,1.9144],[1711929600000,1.9564],[1712016000000,2.004],[1712102400000,2.0624],[1712188800000,2.1204],[1712275200000,2.1732],[1712534400000,2.2212],[1712620800000,2.2712],[1712707200000,2.3076],[1712793600000,2.3376],[1712880000000,2.3632],[1713139200000,2.3872],[1713225600000,2.4148],[1713312000000,2.4396],[1713398400000,2.4584],[1713484800000,2.5068],[1713744000000,2.544],[1713830400000,2.586],[1713916800000,2.6332],[1714003200000,2.6804],[1714089600000,2.718],[1714348800000,2.7028],[1714435200000,2.6832],[1714521600000,2.6724],[1714608000000,2.656],[1714694400000,2.628],[1714953600000,2.6],[1715040000000,2.572],[1715126400000,2.5316],[1715212800000,2.4948],[1715299200000,2.4548],[1715558400000,2.4216],[1715644800000,2.3832],[1715731200000,2.3592],[1715817600000,2.344],[1715904000000,2.3336],[1716163200000,2.324],[1716249600000,2.3124],[1716336000000,2.3028],[1716422400000,2.298],[1716508800000,2.2636],[1716854400000,2.2376],[1716940800000,2.2028],[1717027200000,2.1616],[1717113600000,2.1224],[1717372800000,2.08],[1717459200000,2.0388],[1717545600000,2.0204],[1717632000000,1.9944],[1717718400000,1.962],[1717977600000,1.9368],[1718064000000,1.914],[1718150400000,1.886],[1718236800000,1.8632],[1718323200000,1.8388],[1718582400000,1.8228],[1718668800000,1.8028],[1718841600000,1.78],[1718928000000,1.7616],[1719187200000,1.748],[1719273600000,1.7312],[1719360000000,1.71],[1719446400000,1.6948],[1719532800000,1.6808],[1719792000000,1.6668],[1719878400000,1.6548],[1719964800000,1.6472],[1720137600000,1.642],[1720396800000,1.64],[1720483200000,1.6412],[1720569600000,1.6364],[1720656000000,1.6376],[1720742400000,1.634],[1721001600000,1.6288],[1721088000000,1.6376],[1721174400000,1.6416],[1721260800000,1.6432],[1721347200000,1.6468],[1721606400000,1.6492],[1721692800000,1.656],[1721779200000,1.6648],[1721865600000,1.6712],[1721952000000,1.6772],[1722211200000,1.678],[1722297600000,1.6732],[1722384000000,1.6724],[1722470400000,1.6744],[1722556800000,1.6652],[1722816000000,1.652],[1722902400000,1.6388],[1722988800000,1.6292],[1723075200000,1.6164],[1723161600000,1.6116],[1723420800000,1.606],[1723507200000,1.5916],[1723593600000,1.5792],[1723680000000,1.5636],[1723766400000,1.5412],[1724025600000,1.5256],[1724112000000,1.5036],[1724198400000,1.4868],[1724284800000,1.4748],[1724371200000,1.464],[1724630400000,1.4508],[1724716800000,1.4348],[1724803200000,1.4176],[1724889600000,1.4124],[1724976000000,1.4072],[1725321600000,1.3996],[1725408000000,1.3904],[1725494400000,1.3812],[1725580800000,1.3696],[1725840000000,1.3644],[1725926400000,1.368],[1726012800000,1.3752],[1726099200000,1.382],[1726185600000,1.3904],[1726444800000,1.3932],[1726531200000,1.3948],[1726617600000,1.3968],[1726704000000,1.4016],[1726790400000,1.4068],[1727049600000,1.4132],[1727136000000,1.4176],[1727222400000,1.4224],[1727308800000,1.426],[1727395200000,1.4296],[1727654400000,1.4352],[1727740800000,1.4396],[1727827200000,1.4428],[1727913600000,1.4428],[1728000000000,1.4372],[1728259200000,1.4336],[1728345600000,1.4296],[1728432000000,1.428],[1728518400000,1.4268],[1728604800000,1.4304],[1728864000000,1.4308],[1728950400000,1.43],[1729036800000,1.4244],[1729123200000,1.4156],[1729209600000,1.4072],[1729468800000,1.4004],[1729555200000,1.3932],[1729641600000,1.3876],[1729728000000,1.3804],[1729814400000,1.3716],[1730073600000,1.3592],[1730160000000,1.3496],[1730246400000,1.338],[1730332800000,1.3244],[1730419200000,1.3076],[1730678400000,1.2876],[1730764800000,1.268],[1730851200000,1.248],[1730937600000,1.2336],[1731024000000,1.216],[1731283200000,1.2052],[1731369600000,1.188],[1731456000000,1.1676],[1731542400000,1.144],[1731628800000,1.1156],[1731888000000,1.0896],[1731974400000,1.0596],[1732060800000,1.0296],[1732147200000,1.0012],[1732233600000,0.9732],[1732492800000,0.9416],[1732579200000,0.9096],[1732665600000,0.8776],[1732838400000,0.8476],[1733097600000,0.8188],[1733184000000,0.79],[1733270400000,0.7608],[1733356800000,0.7332],[1733443200000,0.7072],[1733702400000,0.6848],[1733788800000,0.662],[1733875200000,0.642],[1733961600000,0.6232],[1734048000000,0.6004],[1734307200000,0.58],[1734393600000,0.5516],[1734480000000,0.5332],[1734566400000,0.5188],[1734652800000,0.508],[1734912000000,0.5024],[1734998400000,0.4952],[1735171200000,0.4928],[1735257600000,0.49],[1735516800000,0.488],[1735603200000,0.4904],[1735776000000,0.4932],[1735862400000,0.4988],[1736121600000,0.506],[1736294400000,0.5124],[1736467200000,0.5188],[1736726400000,0.5252],[1736812800000,0.5312],[1736899200000,0.5384],[1736985600000,0.5448],[1737072000000,0.5492],[1737417600000,0.556],[1737504000000,0.5612],[1737590400000,0.5664],[1737676800000,0.5732],[1737936000000,0.5788],[1738022400000,0.5864],[1738108800000,0.5928],[1738195200000,0.5992],[1738281600000,0.604],[1738540800000,0.6056],[1738627200000,0.6092],[1738713600000,0.6104],[1738800000000,0.614],[1738886400000,0.618],[1739145600000,0.6168],[1739232000000,0.6164],[1739318400000,0.614],[1739404800000,0.6112],[1739491200000,0.6084],[1739836800000,0.608],[1739923200000,0.608],[1740009600000,0.6084],[1740096000000,0.606],[1740355200000,0.6044],[1740441600000,0.6028],[1740528000000,0.602],[1740614400000,0.602],[1740700800000,0.6004],[1740960000000,0.5988],[1741046400000,0.5956],[1741132800000,0.5932],[1741219200000,0.5924],[1741305600000,0.5888],[1741564800000,0.5844],[1741651200000,0.5788],[1741737600000,0.572],[1742515200000,0.574],[1742774400000,0.574],[1742860800000,0.572],[1742947200000,0.5752],[1743033600000,0.5776],[1743120000000,0.582],[1743379200000,0.5848],[1743465600000,0.5888],[1743552000000,0.5904],[1743638400000,0.5904],[1743724800000,0.59],[1743984000000,0.5916],[1744070400000,0.5932],[1744156800000,0.5976],[1744243200000,0.5988],[1744329600000,0.6016],[1744588800000,0.6084],[1744675200000,0.6144],[1744761600000,0.6212],[1744848000000,0.626],[1745193600000,0.634],[1745280000000,0.642],[1745366400000,0.6552],[1745452800000,0.672],[1745539200000,0.6968],[1745798400000,0.7128],[1745884800000,0.7292],[1745971200000,0.746],[1746057600000,0.7588],[1746144000000,0.7716],[1746403200000,0.784],[1746489600000,0.7992],[1746576000000,0.8136],[1746662400000,0.8304],[1746748800000,0.8488],[1747008000000,0.8672],[1747094400000,0.8864],[1747180800000,0.9084],[1747267200000,0.928],[1747353600000,0.9464],[1747612800000,0.9684],[1747699200000,0.9924],[1747785600000,1.0284],[1747872000000,1.0632],[1747958400000,1.0956],[1748304000000,1.1136],[1748390400000,1.1264],[1748476800000,1.1344],[1748563200000,1.1408],[1748822400000,1.146],[1748908800000,1.1444],[1748995200000,1.1464],[1749081600000,1.15],[1749168000000,1.1572],[1749427200000,1.1652],[1749513600000,1.174],[1749600000000,1.1816],[1749686400000,1.1888],[1749772800000,1.1992],[1750032000000,1.2168],[1750118400000,1.236],[1750204800000,1.2596],[1750377600000,1.2744],[1750636800000,1.2828],[1750723200000,1.2948],[1750809600000,1.302],[1750896000000,1.3072],[1750982400000,1.2996],[1751241600000,1.2932],[1751328000000,1.2904],[1751414400000,1.2992],[1751500800000,1.3112],[1751846400000,1.3316],[1751932800000,1.3536],[1752019200000,1.3864],[1752105600000,1.4336],[1752192000000,1.4936],[1752451200000,1.5468],[1752537600000,1.5948],[1752624000000,1.6736],[1752710400000,1.7516],[1752796800000,1.8292],[1753056000000,1.9032],[1753142400000,1.9712],[1753228800000,2.018],[1753315200000,2.0372],[1753401600000,2.0616]]};var kabukaUsChartTodayDatas = {"NVFY":[[1753435800000,2.02],[1753436100000,2.08],[1753436220000,2.1],[1753436580000,2.05],[1753437000000,2.06],[1753437300000,2.09],[1753437660000,2.09],[1753438500000,2.07],[1753438620000,2.05],[1753439340000,2.11],[1753439880000,2.1],[1753440240000,2.1],[1753440600000,2.21],[1753441200000,2.18],[1753442100000,2.14],[1753442820000,2.18],[1753443540000,2.17],[1753443900000,2.15],[1753444380000,2.2],[1753445040000,2.24],[1753445520000,2.23],[1753446180000,2.31],[1753446540000,2.3],[1753446900000,2.38],[1753447200000,2.33],[1753447440000,2.35],[1753447740000,2.34],[1753447980000,2.27],[1753448400000,2.32],[1753448640000,2.29],[1753449300000,2.28],[1753449420000,2.29],[1753450080000,2.27],[1753450500000,2.22],[1753450680000,2.14],[1753450980000,2.14],[1753451400000,2.16],[1753451580000,2.17],[1753452060000,2.19],[1753452120000,2.16],[1753452360000,2.19],[1753452900000,2.24],[1753454160000,2.22],[1753455300000,2.24],[1753455540000,2.23],[1753455900000,2.33],[1753456200000,2.36],[1753456440000,2.39],[1753456620000,2.3],[1753457040000,2.26],[1753457340000,2.3],[1753457520000,2.31],[1753458060000,2.3],[1753458540000,2.36],[1753459200000,2.29]]};