var kabukaUsChartDatas = {"stocks":[[1643155200000,1.2,1.31,1.02,1.12],[1643241600000,1.13,1.13,1.1,1.1],[1643328000000,1.13,1.31,1.07,1.22],[1643587200000,1.25,1.3,1.21,1.29],[1643673600000,1.18,1.32,1.18,1.32],[1643760000000,1.31,1.38,1.31,1.35],[1643846400000,1.29,1.35,1.23,1.23],[1643932800000,1.02,1.25,1.02,1.19],[1644192000000,1.23,1.24,1.17,1.23],[1644278400000,1.29,1.29,1.16,1.21],[1644364800000,1.19,1.27,1.19,1.23],[1644451200000,1.21,1.34,1.21,1.34],[1644537600000,1.34,1.34,1.28,1.3],[1644796800000,1.29,1.34,1.28,1.31],[1644883200000,1.31,1.33,1.26,1.29],[1644969600000,1.29,1.39,1.26,1.36],[1645056000000,1.34,1.48,1.36,1.4],[1645142400000,1.46,1.46,1.38,1.4],[1645488000000,1.42,1.42,1.33,1.33],[1645574400000,1.33,1.38,1.33,1.34],[1645660800000,1.25,1.31,1.11,1.29],[1645747200000,1.32,1.41,1.31,1.36],[1646006400000,1.39,1.42,1.29,1.39],[1646092800000,1.39,1.54,1.34,1.5],[1646179200000,1.6,1.68,1.49,1.67],[1646265600000,1.7,1.7,1.56,1.63],[1646352000000,1.65,1.71,1.62,1.68],[1646611200000,1.63,1.69,1.54,1.64],[1646697600000,1.6,1.76,1.55,1.75],[1646784000000,1.73,2.05,1.68,2],[1646870400000,2.05,2.35,2.05,2.35],[1646956800000,2.4,2.4,1.96,2.09],[1647216000000,2.13,2.3,2.06,2.25],[1647302400000,2.22,2.28,2.13,2.25],[1647388800000,2.28,2.47,2.13,2.43],[1647475200000,2.35,2.58,2.34,2.55],[1647561600000,2.63,3.04,2.54,2.76],[1647820800000,2.93,3.03,2.77,3.02],[1647907200000,3.1,3.12,2.99,3.09],[1647993600000,3.03,3.32,2.91,3.01],[1648080000000,3.29,3.29,2.5,2.52],[1648166400000,2.68,2.69,2.29,2.3],[1648425600000,2.19,2.28,2.15,2.25],[1648512000000,2.38,2.4,2.22,2.38],[1648598400000,2.33,2.55,2.33,2.48],[1648684800000,2.43,2.53,2.29,2.31],[1648771200000,2.3,2.3,2.16,2.16],[1649030400000,2.16,2.21,2.15,2.19],[1649116800000,2.15,2.19,2.1,2.13],[1649203200000,2.11,2.2,2.11,2.19],[1649289600000,2.23,2.25,2.1,2.15],[1649376000000,2.19,2.2,2.04,2.04],[1649635200000,1.87,2.06,1.74,2.04],[1649721600000,2,2.05,2,2.05],[1649808000000,2.06,2.28,2.03,2.21],[1649894400000,2.06,2.35,2.26,2.3],[1650240000000,2.24,2.24,2.2,2.2],[1650326400000,2.21,2.22,2.18,2.2],[1650412800000,2.29,2.3,2.22,2.27],[1650499200000,2.19,2.22,2.19,2.19],[1650585600000,2.22,2.25,2.18,2.2],[1650844800000,2.24,2.24,2.08,2.15],[1650931200000,2.07,2.15,2.07,2.15],[1651017600000,2.13,2.2,2.07,2.2],[1651104000000,2.2,2.2,2.1,2.15],[1651190400000,2.16,2.3,2.16,2.29],[1651449600000,2.25,2.29,2.11,2.14],[1651536000000,2.19,2.21,2.15,2.18],[1651622400000,2.18,2.2,2.12,2.13],[1651708800000,2.07,2.16,1.82,1.96],[1651795200000,2.09,2.1,1.92,2.05],[1652054400000,2,2,1.81,2],[1652140800000,1.95,1.99,1.92,1.96],[1652227200000,2.05,2.05,1.95,2.04],[1652313600000,1.99,2.09,1.92,2],[1652400000000,2.08,2.09,2.01,2.05],[1652659200000,2.05,2.1,1.99,2.04],[1652745600000,2.05,2.09,2.02,2.09],[1652832000000,2.05,2.1,2.04,2.05],[1652918400000,2.05,2.06,2.01,2.01],[1653004800000,2.05,2.06,1.97,1.97],[1653264000000,2.12,2.12,1.98,2.05],[1653350400000,1.99,2.06,1.95,2.01],[1653436800000,1.95,2.02,1.95,1.97],[1653523200000,1.96,2.06,1.96,2.02],[1653609600000,1.97,2.05,1.97,2.05],[1653955200000,2,2.05,2,2.05],[1654041600000,2.01,2.05,1.95,1.96],[1654128000000,1.98,2.01,1.95,1.95],[1654214400000,2.04,2.02,1.93,1.97],[1654473600000,2.04,2.04,1.95,1.99],[1654560000000,1.91,1.97,1.91,1.91],[1654646400000,1.91,1.97,1.89,1.96],[1654732800000,1.95,2.03,1.92,2.03],[1654819200000,1.96,2,1.94,1.95],[1655078400000,1.88,1.95,1.88,1.89],[1655164800000,1.88,1.88,1.71,1.81],[1655251200000,1.88,1.88,1.8,1.82],[1655337600000,1.88,1.96,1.82,1.88],[1655424000000,1.92,1.97,1.89,1.9],[1655769600000,1.86,1.96,1.7,1.91],[1655856000000,1.92,1.96,1.87,1.87],[1655942400000,1.86,1.98,1.86,1.92],[1656028800000,1.83,1.92,1.86,1.91],[1656288000000,1.81,1.96,1.81,1.95],[1656374400000,1.99,1.99,1.9,1.91],[1656460800000,1.9,1.92,1.79,1.87],[1656547200000,1.9,1.91,1.85,1.87],[1656633600000,1.85,1.85,1.82,1.82],[1656979200000,2,2,1.84,1.84],[1657065600000,1.82,1.9,1.67,1.87],[1657152000000,1.92,1.92,1.85,1.92],[1657238400000,1.9,1.9,1.87,1.9],[1657497600000,1.87,1.89,1.87,1.89],[1657584000000,2.1,2.14,1.85,2],[1657670400000,1.92,1.99,1.83,1.88],[1657756800000,1.89,2.05,1.83,2.05],[1657843200000,2.05,2.05,1.93,2.01],[1658102400000,2.06,2.06,1.99,2.05],[1658188800000,1.99,2.05,1.94,1.97],[1658275200000,2,2,1.94,1.94],[1658361600000,1.99,2,1.84,1.89],[1658448000000,1.88,1.89,1.87,1.87],[1658707200000,1.87,1.93,1.88,1.93],[1658793600000,1.88,1.9,1.86,1.86],[1658880000000,1.88,1.92,1.84,1.84],[1658966400000,1.85,1.87,1.78,1.78],[1659052800000,1.89,1.84,1.71,1.71],[1659312000000,1.71,1.83,1.68,1.68],[1659398400000,1.76,1.76,1.6,1.65],[1659484800000,1.66,1.76,1.66,1.75],[1659571200000,1.81,1.87,1.75,1.87],[1659657600000,1.91,1.91,1.88,1.9],[1659916800000,1.89,1.9,1.85,1.89],[1660003200000,1.86,1.9,1.79,1.79],[1660089600000,1.91,1.91,1.81,1.91],[1660176000000,1.82,1.89,1.82,1.85],[1660262400000,1.89,1.89,1.69,1.77],[1660521600000,1.71,1.83,1.7,1.8],[1660608000000,1.84,1.85,1.76,1.81],[1660694400000,1.8,1.82,1.72,1.74],[1660780800000,1.7,1.85,1.68,1.68],[1660867200000,1.7,1.7,1.64,1.66],[1661126400000,1.61,1.62,1.51,1.6],[1661212800000,1.66,1.68,1.58,1.68],[1661299200000,1.61,1.65,1.56,1.65],[1661385600000,1.71,1.71,1.65,1.65],[1661472000000,1.62,1.76,1.6,1.65],[1661731200000,1.73,1.79,1.56,1.75],[1661817600000,1.73,1.75,1.57,1.63],[1661904000000,1.69,1.69,1.65,1.67],[1661990400000,1.69,1.69,1.57,1.6],[1662076800000,1.56,1.69,1.52,1.56],[1662422400000,1.59,1.65,1.56,1.6],[1662508800000,1.48,1.6,1.48,1.54],[1662595200000,1.6,1.56,1.51,1.53],[1662681600000,1.52,1.6,1.39,1.51],[1662940800000,1.59,1.59,1.47,1.47],[1663027200000,1.54,1.54,1.11,1.35],[1663113600000,1.42,1.36,0.94,1.03],[1663200000000,1.1,1.29,1.1,1.23],[1663286400000,1.25,1.24,1.07,1.07],[1663545600000,1.05,1.13,1.05,1.13],[1663632000000,1.02,1.11,1.02,1.05],[1663718400000,1.11,1.18,1.02,1.05],[1663804800000,1.1,1.07,1.03,1.03],[1663891200000,1.05,1.07,1.02,1.06],[1664150400000,1.11,1.12,1.05,1.08],[1664236800000,1.05,1.17,1.05,1.1],[1664323200000,1.24,1.24,1.07,1.07],[1664409600000,1.11,1.12,1.07,1.12],[1664496000000,1.1,1.12,1.07,1.05],[1664755200000,1.09,1.09,1.01,1.08],[1664841600000,1.08,1.17,1.07,1.12],[1664928000000,1.01,1.12,1,1.03],[1665014400000,1.04,1.06,1.04,1.05],[1665100800000,1.11,1.11,1.04,1.04],[1665360000000,1,1,0.79,0.9],[1665446400000,0.92,0.92,0.82,0.83],[1665532800000,0.9,1,0.78,0.67],[1665619200000,0.87,0.87,0.75,0.75],[1665705600000,0.37,0.38,0.28,0.29],[1665964800000,0.29,0.31,0.25,0.27],[1666051200000,0.3,0.31,0.25,0.3],[1666137600000,0.32,0.35,0.28,0.28],[1666224000000,0.31,0.31,0.26,0.28],[1666310400000,0.28,0.3,0.26,0.29],[1666569600000,0.28,0.29,0.25,0.29],[1666656000000,0.29,0.29,0.27,0.28],[1666742400000,0.28,0.29,0.27,0.28],[1666828800000,0.28,0.28,0.27,0.28],[1666915200000,0.27,0.28,0.25,0.28],[1667174400000,0.27,0.28,0.26,0.27],[1667260800000,0.28,0.28,0.26,0.28],[1667347200000,0.28,0.29,0.27,0.28],[1667433600000,0.28,0.3,0.28,0.28],[1667520000000,0.28,0.29,0.28,0.28],[1667779200000,0.27,0.28,0.25,0.26],[1667865600000,0.26,0.26,0.25,0.25],[1667952000000,0.26,0.26,0.23,0.23],[1668038400000,0.24,0.26,0.24,0.26],[1668124800000,0.25,0.26,0.24,0.25],[1668384000000,0.26,0.26,0.25,0.25],[1668470400000,0.31,0.31,0.24,0.24],[1668556800000,0.24,0.24,0.23,0.24],[1668643200000,0.23,0.25,0.23,0.23],[1668729600000,0.23,0.23,0.21,0.23],[1668988800000,0.23,0.24,0.22,0.22],[1669075200000,0.22,0.24,0.22,0.23],[1669161600000,0.23,0.23,0.23,0.23],[1669334400000,0.24,0.24,0.22,0.24],[1669593600000,0.23,0.24,0.23,0.24],[1669680000000,0.28,0.28,0.24,0.25],[1669766400000,0.24,0.25,0.24,0.25],[1669852800000,0.25,0.26,0.25,0.26],[1669939200000,0.26,0.26,0.25,0.25],[1670198400000,0.28,0.28,0.23,0.26],[1670284800000,0.27,0.27,0.22,0.23],[1670371200000,0.24,0.24,0.21,0.21],[1670457600000,0.24,0.24,0.21,0.22],[1670544000000,0.22,0.23,0.21,0.22],[1670803200000,0.23,0.26,0.21,0.22],[1670889600000,0.25,0.25,0.2,0.22],[1670976000000,0.23,0.23,0.21,0.23],[1671062400000,0.23,0.23,0.22,0.23],[1671148800000,0.25,0.25,0.21,0.24],[1671408000000,0.24,0.24,0.21,0.22],[1671494400000,0.22,0.22,0.21,0.22],[1671580800000,0.23,0.23,0.21,0.22],[1671667200000,0.22,0.24,0.2,0.2],[1671753600000,0.2,0.22,0.2,0.2],[1672099200000,0.21,0.21,0.2,0.2],[1672185600000,0.2,0.21,0.2,0.2],[1672272000000,0.21,0.21,0.2,0.2],[1672358400000,0.2,0.21,0.2,0.2],[1672704000000,0.28,0.29,0.17,0.18],[1672790400000,0.18,0.18,0.16,0.17],[1672876800000,0.17,0.17,0.15,0.15],[1672963200000,0.16,0.16,0.14,0.15],[1673222400000,0.22,0.33,0.18,0.19],[1673308800000,0.18,0.18,0.17,0.17],[1673395200000,0.15,0.16,0.15,0.15],[1673481600000,0.15,0.15,0.13,0.13],[1673568000000,0.14,0.15,0.13,0.13],[1673913600000,0.13,0.13,0.11,0.12],[1674000000000,0.12,0.12,0.11,0.11],[1674086400000,0.1,0.13,0.1,0.11],[1674172800000,0.12,0.12,0.11,0.12],[1674432000000,0.12,0.13,0.12,0.12],[1674518400000,0.16,0.16,0.13,0.13],[1674604800000,0.15,0.16,0.13,0.14],[1674691200000,0.15,0.16,0.14,0.14],[1674777600000,0.15,0.15,0.12,0.12],[1675036800000,0.11,0.13,0.11,0.13],[1675123200000,0.12,0.13,0.12,0.12],[1675209600000,0.12,0.14,0.12,0.13],[1675296000000,0.14,0.14,0.13,0.13],[1675382400000,0.14,0.14,0.13,0.13],[1675641600000,0.13,0.14,0.13,0.14],[1675728000000,0.14,0.15,0.13,0.13],[1675814400000,0.13,0.13,0.12,0.13],[1675900800000,0.13,0.13,0.12,0.12],[1675987200000,0.12,0.12,0.11,0.12],[1676246400000,0.11,0.12,0.11,0.11],[1676332800000,0.11,0.12,0.11,0.11],[1676419200000,0.12,0.14,0.11,0.14],[1676505600000,0.13,0.15,0.13,0.13],[1676592000000,0.13,0.14,0.13,0.13],[1676937600000,0.12,0.13,0.12,0.13],[1677024000000,0.13,0.13,0.13,0.13],[1677110400000,0.13,0.13,0.12,0.12],[1677196800000,0.12,0.12,0.11,0.11],[1677456000000,0.12,0.12,0.11,0.12],[1677542400000,0.12,0.13,0.12,0.13],[1677628800000,0.13,0.14,0.12,0.12],[1677715200000,0.12,0.14,0.12,0.13],[1677801600000,0.13,0.14,0.13,0.13],[1678060800000,0.13,0.18,0.13,0.17],[1678147200000,0.21,0.24,0.18,0.2],[1678233600000,0.2,0.2,0.16,0.19],[1678320000000,0.18,0.19,0.15,0.16],[1678406400000,0.16,0.16,0.13,0.14],[1678665600000,0.13,0.13,0.12,0.13],[1678752000000,0.13,0.14,0.12,0.12],[1678838400000,0.12,0.12,0.11,0.12],[1678924800000,0.11,0.12,0.11,0.12],[1679011200000,0.11,0.11,0.1,0.1],[1679270400000,0.1,0.11,0.1,0.1],[1679356800000,0.14,0.15,0.12,0.14],[1679443200000,0.12,0.13,0.12,0.12],[1679529600000,0.13,0.13,0.11,0.12],[1679616000000,0.11,0.14,0.11,0.13],[1679875200000,0.13,0.13,0.12,0.12],[1679961600000,0.12,0.12,0.11,0.12],[1680048000000,0.12,0.12,0.11,0.12],[1680134400000,0.12,0.12,0.11,0.11],[1680220800000,0.11,0.12,0.11,0.12],[1680480000000,0.12,0.13,0.12,0.12],[1680566400000,0.12,0.12,0.11,0.11],[1680652800000,0.11,0.11,0.11,0.11],[1680739200000,0.11,0.11,0.1,0.11],[1681084800000,0.11,0.11,0.11,0.11],[1681171200000,0.11,0.12,0.11,0.12],[1681257600000,0.12,0.12,0.11,0.12],[1681344000000,0.12,0.12,0.11,0.11],[1681430400000,0.11,0.12,0.11,0.12],[1681689600000,0.12,0.13,0.12,0.13],[1681776000000,0.13,0.13,0.12,0.12],[1681862400000,0.12,0.13,0.12,0.12],[1681948800000,0.13,0.13,0.12,0.12],[1682035200000,0.12,0.12,0.11,0.11],[1682294400000,0.11,0.11,0.11,0.11],[1682380800000,0.11,0.11,0.1,0.11],[1682467200000,0.11,0.12,0.11,0.11],[1682553600000,0.13,0.14,0.11,0.13],[1682640000000,0.12,0.13,0.12,0.12],[1682899200000,0.12,0.14,0.12,0.14],[1682985600000,0.14,0.14,0.13,0.14],[1683072000000,0.14,0.15,0.13,0.14],[1683158400000,0.15,0.17,0.14,0.16],[1683244800000,0.17,0.18,0.16,0.17],[1683504000000,0.17,0.21,0.16,0.2],[1683590400000,0.21,0.21,0.16,0.17],[1683676800000,0.17,0.19,0.17,0.19],[1683763200000,0.2,0.21,0.12,0.14],[1683849600000,0.15,0.15,0.13,0.13],[1684108800000,0.13,0.15,0.13,0.14],[1684195200000,0.14,0.14,0.13,0.14],[1684281600000,0.13,0.14,0.13,0.14],[1684368000000,0.14,0.15,0.14,0.15],[1684454400000,0.15,0.16,0.14,0.15],[1684713600000,0.16,0.17,0.16,0.17],[1684800000000,0.18,0.18,0.15,0.16],[1684886400000,0.16,0.16,0.14,0.15],[1684972800000,0.15,0.15,0.13,0.13],[1685059200000,0.13,0.14,0.13,0.14],[1685404800000,0.14,0.14,0.12,0.12],[1685491200000,0.12,0.13,0.12,0.13],[1685577600000,0.13,0.13,0.13,0.13],[1685664000000,0.13,0.13,0.12,0.13],[1685923200000,0.13,0.13,0.13,0.13],[1686009600000,0.16,0.17,0.13,0.15],[1686096000000,0.14,0.15,0.14,0.14],[1686182400000,0.14,0.14,0.13,0.14],[1686268800000,0.14,0.14,0.13,0.13],[1686528000000,0.13,0.14,0.13,0.13],[1686614400000,0.14,0.14,0.13,0.13],[1686700800000,0.13,0.13,0.12,0.13],[1686787200000,0.13,0.13,0.13,0.13],[1686873600000,0.14,0.15,0.14,0.14],[1687219200000,0.15,0.16,0.14,0.15],[1687305600000,0.15,0.15,0.14,0.14],[1687392000000,0.14,0.15,0.14,0.15],[1687478400000,0.15,0.17,0.14,0.15],[1687737600000,0.16,0.16,0.14,0.15],[1687824000000,0.14,0.15,0.14,0.14],[1687910400000,0.15,0.15,0.13,0.14],[1687996800000,0.14,0.15,0.14,0.14],[1688083200000,0.14,0.16,0.14,0.15],[1688342400000,0.15,0.15,0.14,0.15],[1688515200000,0.14,0.15,0.14,0.14],[1688601600000,0.14,0.14,0.13,0.14],[1688688000000,0.14,0.14,0.13,0.14],[1688947200000,0.14,0.14,0.13,0.14],[1689033600000,0.13,0.14,0.13,0.14],[1689120000000,0.13,0.14,0.13,0.14],[1689206400000,0.14,0.14,0.13,0.14],[1689292800000,0.14,0.14,0.13,0.13],[1689552000000,0.13,0.13,0.12,0.13],[1689638400000,0.13,0.13,0.11,0.12],[1689724800000,0.12,0.12,0.11,0.12],[1689811200000,0.12,0.12,0.11,0.11],[1689897600000,0.11,0.12,0.11,0.11],[1690156800000,0.11,0.12,0.11,0.11],[1690243200000,0.11,0.12,0.11,0.12],[1690329600000,0.12,0.12,0.12,0.12],[1690416000000,0.12,0.12,0.11,0.11],[1690502400000,0.11,0.11,0.1,0.11],[1690761600000,0.11,0.11,0.1,0.11],[1690848000000,0.11,0.11,0.1,0.11],[1690934400000,0.1,0.11,0.1,0.11],[1691020800000,0.11,0.11,0.11,0.11],[1691107200000,0.11,0.11,0.1,0.11],[1691366400000,0.1,0.11,0.09,0.09],[1691452800000,0.09,0.09,0.08,0.09],[1691539200000,0.09,0.09,0.09,0.09],[1691625600000,0.09,0.09,0.08,0.08],[1691712000000,0.08,0.08,0.08,0.08],[1691971200000,0.08,0.08,0.07,0.07],[1692057600000,0.1,0.14,0.1,0.12],[1692144000000,0.22,0.25,0.18,0.18],[1692230400000,0.15,0.19,0.13,0.15],[1692316800000,0.15,0.15,0.12,0.13],[1692576000000,0.13,0.21,0.12,0.18],[1692662400000,0.21,0.23,0.17,0.19],[1692748800000,0.18,0.22,0.16,0.2],[1692835200000,0.21,0.24,0.18,0.18],[1692921600000,0.18,0.18,0.17,0.17],[1693180800000,0.17,0.18,0.14,0.15],[1693267200000,0.14,0.15,0.13,0.13],[1693353600000,0.14,0.16,0.14,0.14],[1693440000000,0.14,0.15,0.13,0.14],[1693526400000,0.21,0.23,0.18,0.22],[1693872000000,0.24,0.35,0.23,0.29],[1693958400000,0.3,0.34,0.27,0.29],[1694044800000,0.29,0.32,0.27,0.28],[1694131200000,0.28,0.32,0.25,0.27],[1694390400000,0.27,0.4,0.27,0.37],[1694476800000,0.37,0.43,0.35,0.39],[1694563200000,0.39,0.54,0.37,0.44],[1694649600000,0.48,0.5,0.33,0.43],[1694736000000,0.36,0.41,0.33,0.4],[1694995200000,0.36,0.39,0.31,0.34],[1695081600000,0.28,0.3,0.23,0.25],[1695168000000,0.22,0.31,0.21,0.27],[1695254400000,0.25,0.33,0.25,0.27],[1695340800000,0.28,0.29,0.26,0.26],[1695600000000,0.27,0.28,0.25,0.27],[1695686400000,0.25,0.25,0.22,0.22],[1695772800000,0.21,0.25,0.2,0.24],[1695859200000,0.23,0.23,0.19,0.2],[1695945600000,0.34,0.37,0.26,0.3],[1696204800000,0.3,0.36,0.29,0.34],[1696291200000,0.32,0.4,0.31,0.39],[1696377600000,0.32,0.48,0.37,0.44],[1696464000000,0.44,0.53,0.43,0.47],[1696550400000,0.35,0.36,0.32,0.32],[1696809600000,0.32,0.33,0.29,0.31],[1696896000000,0.29,0.38,0.29,0.37],[1696982400000,0.37,0.4,0.32,0.33],[1697068800000,0.31,0.33,0.3,0.31],[1697155200000,0.31,0.31,0.27,0.29],[1697414400000,0.3,0.32,0.29,0.3],[1697500800000,0.3,0.3,0.26,0.28],[1697587200000,0.31,0.32,0.29,0.29],[1697673600000,0.3,0.32,0.29,0.31],[1697760000000,0.3,0.3,0.28,0.28],[1698019200000,0.28,0.31,0.22,0.29],[1698105600000,0.28,0.32,0.28,0.3],[1698192000000,0.31,0.33,0.29,0.3],[1698278400000,0.3,0.31,0.29,0.3],[1698364800000,0.27,0.3,0.26,0.27],[1698624000000,0.27,0.28,0.25,0.26],[1698710400000,0.25,0.27,0.24,0.26],[1698796800000,0.26,0.26,0.23,0.23],[1698883200000,0.23,0.27,0.22,0.26],[1698969600000,0.3,0.34,0.26,0.3],[1699228800000,0.27,0.3,0.11,0.12],[1699315200000,1.22,1.75,1,1.5],[1699401600000,1.65,2.12,1.63,1.7],[1699488000000,1.81,1.81,1.49,1.65],[1699574400000,1.55,1.62,1.42,1.62],[1699833600000,1.52,1.76,1.41,1.65],[1699920000000,1.61,1.82,1.62,1.77],[1700006400000,1.74,1.78,1.67,1.73],[1700092800000,1.73,1.74,1.55,1.59],[1700179200000,1.55,1.63,1.45,1.54],[1700438400000,1.52,1.62,1.47,1.58],[1700524800000,1.49,1.56,1.45,1.46],[1700611200000,1.43,1.45,1.3,1.4],[1700784000000,1.46,1.6,1.43,1.59],[1701043200000,1.6,1.6,1.45,1.45],[1701129600000,1.46,1.46,1.3,1.35],[1701216000000,1.36,1.42,1.26,1.33],[1701302400000,1.26,1.27,1.15,1.2],[1701388800000,1.2,1.2,1.04,1.13],[1701648000000,1.18,1.52,1.13,1.34],[1701734400000,1.28,1.47,1.26,1.33],[1701820800000,1.33,1.35,1.18,1.23],[1701907200000,1.21,1.26,1.16,1.19],[1701993600000,1.21,1.27,1.16,1.24],[1702252800000,1.32,1.32,1.24,1.27],[1702339200000,1.23,1.23,1.11,1.14],[1702425600000,1.16,1.2,1.11,1.18],[1702512000000,1.14,1.22,1.14,1.16],[1702598400000,1.18,1.2,1.14,1.15],[1702857600000,1.16,1.31,1.16,1.23],[1702944000000,1.27,1.33,1.23,1.28],[1703030400000,1.31,1.31,1.14,1.14],[1703116800000,1.14,1.16,1.04,1.12],[1703203200000,1.08,1.13,1.06,1.11],[1703548800000,1.09,1.1,1.06,1.07],[1703635200000,1.05,1.05,0.92,0.95],[1703721600000,0.91,0.95,0.78,0.81],[1703808000000,0.84,0.87,0.66,0.82],[1704153600000,0.81,0.81,0.76,0.77],[1704240000000,0.76,0.78,0.71,0.77],[1704326400000,0.8,0.87,0.76,0.83],[1704412800000,0.82,0.84,0.77,0.77],[1704672000000,0.79,0.79,0.71,0.73],[1704758400000,0.72,0.73,0.67,0.68],[1704844800000,0.7,0.75,0.68,0.7],[1704931200000,0.72,0.73,0.69,0.71],[1705017600000,0.74,0.86,0.7,0.78],[1705363200000,0.78,0.81,0.72,0.74],[1705449600000,0.72,0.74,0.7,0.71],[1705536000000,0.72,0.74,0.67,0.68],[1705622400000,0.69,0.69,0.61,0.65],[1705881600000,0.66,0.72,0.64,0.72],[1705968000000,0.7,0.72,0.67,0.68],[1706054400000,0.68,0.73,0.68,0.71],[1706140800000,0.7,0.72,0.68,0.71],[1706227200000,0.73,0.73,0.71,0.72],[1706486400000,0.73,0.79,0.71,0.79],[1706572800000,0.75,0.77,0.72,0.75],[1706659200000,0.71,0.78,0.69,0.74],[1706745600000,0.75,0.77,0.7,0.75],[1706832000000,0.74,0.8,0.71,0.78],[1707091200000,0.8,0.82,0.76,0.79],[1707177600000,0.77,0.81,0.7,0.74],[1707264000000,0.73,0.77,0.7,0.71],[1707350400000,0.71,0.74,0.67,0.73],[1707436800000,0.75,0.75,0.68,0.73],[1707696000000,0.71,0.74,0.71,0.71],[1707782400000,0.72,0.73,0.69,0.71],[1707868800000,0.71,0.72,0.68,0.69],[1707955200000,0.68,0.7,0.55,0.64],[1708041600000,0.7,0.74,0.65,0.73],[1708387200000,0.74,0.83,0.68,0.75],[1708473600000,0.75,0.78,0.7,0.77],[1708560000000,0.76,0.76,0.72,0.74],[1708646400000,0.73,0.73,0.69,0.7],[1708905600000,0.73,0.73,0.69,0.7],[1708992000000,0.69,0.71,0.67,0.69],[1709078400000,0.69,0.72,0.64,0.64],[1709164800000,0.64,0.67,0.61,0.63],[1709251200000,0.61,0.66,0.61,0.64],[1709510400000,0.65,0.65,0.59,0.61],[1709596800000,0.64,0.64,0.6,0.63],[1709683200000,0.62,0.64,0.6,0.64],[1709769600000,0.62,0.63,0.61,0.63],[1709856000000,0.63,0.63,0.59,0.61],[1710115200000,0.6,0.6,0.52,0.54],[1710201600000,0.53,0.57,0.53,0.55],[1710288000000,0.56,0.7,0.53,0.67],[1710374400000,0.65,0.66,0.55,0.55],[1710460800000,0.55,0.64,0.54,0.55],[1710720000000,0.56,0.65,0.56,0.61],[1710806400000,0.59,0.6,0.52,0.52],[1710892800000,0.53,0.55,0.52,0.55],[1710979200000,0.54,0.56,0.53,0.53],[1711065600000,0.53,0.53,0.47,0.51],[1711324800000,0.54,0.54,0.48,0.49],[1711411200000,0.48,0.5,0.43,0.46],[1711497600000,0.47,0.5,0.46,0.47],[1711584000000,0.47,0.5,0.45,0.49],[1711929600000,0.49,0.51,0.47,0.48],[1712016000000,0.48,0.5,0.44,0.46],[1712102400000,0.46,0.48,0.44,0.47],[1712188800000,0.59,0.59,0.5,0.5],[1712275200000,0.47,0.47,0.44,0.45],[1712534400000,0.45,0.55,0.45,0.52],[1712620800000,0.53,0.55,0.49,0.53],[1712707200000,0.51,0.55,0.49,0.51],[1712793600000,0.5,0.52,0.48,0.5],[1712880000000,0.49,0.51,0.45,0.45],[1713139200000,0.47,0.48,0.44,0.46],[1713225600000,0.5,0.65,0.48,0.61],[1713312000000,0.57,0.65,0.51,0.51],[1713398400000,0.5,0.51,0.46,0.47],[1713484800000,0.47,0.49,0.42,0.45],[1713744000000,0.5,0.55,0.49,0.51],[1713830400000,0.5,0.57,0.47,0.52],[1713916800000,0.51,0.55,0.5,0.53],[1714003200000,0.53,0.55,0.5,0.53],[1714089600000,0.54,0.56,0.5,0.52],[1714348800000,0.51,0.68,0.51,0.68],[1714435200000,0.68,0.68,0.6,0.62],[1714521600000,0.6,0.6,0.52,0.57],[1714608000000,0.55,0.63,0.55,0.6],[1714694400000,0.61,0.63,0.52,0.52],[1714953600000,0.54,0.58,0.52,0.57],[1715040000000,0.55,0.57,0.54,0.54],[1715126400000,0.54,0.59,0.53,0.56],[1715212800000,0.58,0.66,0.57,0.59],[1715299200000,0.56,0.64,0.56,0.58],[1715558400000,0.58,0.62,0.56,0.58],[1715644800000,0.57,0.6,0.56,0.58],[1715731200000,0.56,0.58,0.52,0.54],[1715817600000,0.53,0.54,0.48,0.5],[1715904000000,0.52,0.52,0.48,0.48],[1716163200000,0.5,0.51,0.42,0.44],[1716249600000,0.46,0.56,0.44,0.48],[1716336000000,0.48,0.51,0.45,0.47],[1716422400000,0.48,0.5,0.46,0.46],[1716508800000,0.48,0.53,0.47,0.5],[1716854400000,0.5,0.51,0.46,0.48],[1716940800000,0.46,0.48,0.44,0.46],[1717027200000,0.47,0.47,0.44,0.45],[1717113600000,0.98,1.41,0.87,1.05],[1717372800000,1.08,1.24,0.91,1.24],[1717459200000,1.17,1.24,1,1.11],[1717545600000,1.03,1.18,0.96,1.01],[1717632000000,1,1.09,0.92,0.93],[1717718400000,0.91,0.92,0.81,0.86],[1717977600000,0.85,1.03,0.85,1.01],[1718064000000,0.99,1.04,0.91,0.95],[1718150400000,0.99,1,0.93,0.94],[1718236800000,0.94,1.1,0.9,1.02],[1718323200000,1.04,1.1,0.87,0.89],[1718582400000,0.88,0.89,0.82,0.86],[1718668800000,0.86,0.86,0.77,0.82],[1718841600000,0.86,0.8,0.73,0.73],[1718928000000,0.67,0.85,0.66,0.82],[1719187200000,0.79,0.87,0.75,0.77],[1719273600000,0.84,0.84,0.75,0.76],[1719360000000,0.75,0.81,0.74,0.79],[1719446400000,0.76,0.84,0.74,0.81],[1719532800000,0.82,0.82,0.73,0.75],[1719792000000,0.74,0.8,0.73,0.78],[1719878400000,0.77,0.79,0.73,0.76],[1719964800000,0.76,0.78,0.74,0.75],[1720137600000,0.77,0.77,0.74,0.76],[1720396800000,0.78,0.79,0.74,0.76],[1720483200000,0.65,0.66,0.44,0.49],[1720569600000,0.5,0.56,0.5,0.51],[1720656000000,0.55,0.56,0.52,0.53],[1720742400000,0.54,0.58,0.51,0.54],[1721001600000,0.53,0.57,0.53,0.56],[1721088000000,0.55,0.6,0.54,0.59],[1721174400000,0.61,0.63,0.56,0.6],[1721260800000,0.58,0.63,0.58,0.6],[1721347200000,0.73,0.74,0.62,0.67],[1721606400000,0.6,0.71,0.6,0.65],[1721692800000,0.63,0.7,0.63,0.69],[1721779200000,0.67,0.68,0.63,0.64],[1721865600000,0.62,0.65,0.61,0.64],[1721952000000,0.65,0.68,0.64,0.65],[1722211200000,0.65,0.67,0.64,0.65],[1722297600000,0.65,0.65,0.62,0.63],[1722384000000,0.65,0.66,0.63,0.64],[1722470400000,0.64,0.67,0.61,0.62],[1722556800000,0.63,0.63,0.6,0.61],[1722816000000,0.54,0.58,0.47,0.56],[1722902400000,0.56,0.6,0.56,0.57],[1722988800000,0.56,0.57,0.55,0.55],[1723075200000,0.56,0.57,0.52,0.56],[1723161600000,0.56,0.56,0.49,0.51],[1723420800000,0.51,0.52,0.49,0.5],[1723507200000,0.51,0.52,0.5,0.51],[1723593600000,0.53,0.53,0.51,0.51],[1723680000000,0.52,0.53,0.5,0.51],[1723766400000,0.3,0.42,0.3,0.38],[1724025600000,0.36,0.43,0.36,0.41],[1724112000000,0.4,0.41,0.35,0.39],[1724198400000,0.4,0.41,0.38,0.39],[1724284800000,0.39,0.4,0.37,0.38],[1724371200000,0.38,0.39,0.36,0.37],[1724630400000,0.38,0.38,0.36,0.36],[1724716800000,0.37,0.37,0.3,0.33],[1724803200000,0.35,0.35,0.31,0.31],[1724889600000,0.33,0.33,0.3,0.32],[1724976000000,0.32,0.32,0.3,0.31],[1725321600000,0.32,0.32,0.29,0.29],[1725408000000,0.31,0.32,0.3,0.3],[1725494400000,0.32,0.32,0.28,0.29],[1725580800000,0.3,0.3,0.27,0.28],[1725840000000,0.28,0.3,0.26,0.28],[1725926400000,0.28,0.28,0.2,0.24],[1726012800000,0.28,0.25,0.24,0.25],[1726099200000,0.27,0.35,0.25,0.3],[1726185600000,0.32,0.34,0.3,0.3],[1726444800000,0.3,0.31,0.29,0.3],[1726531200000,0.31,0.33,0.28,0.28],[1726617600000,0.3,0.33,0.29,0.32],[1726704000000,0.33,0.34,0.31,0.33],[1726790400000,0.32,0.33,0.3,0.31],[1727049600000,0.31,0.31,0.29,0.3],[1727136000000,0.3,0.32,0.29,0.3],[1727222400000,0.3,0.3,0.29,0.3],[1727308800000,0.31,0.31,0.28,0.29],[1727395200000,0.29,0.3,0.28,0.29],[1727654400000,0.28,0.29,0.27,0.28],[1727740800000,0.28,0.28,0.24,0.25],[1727827200000,0.25,0.26,0.23,0.25],[1727913600000,0.25,0.25,0.23,0.24],[1728000000000,0.24,0.25,0.24,0.25],[1728259200000,0.24,0.27,0.24,0.27],[1728345600000,0.27,0.28,0.24,0.25],[1728432000000,0.25,0.26,0.25,0.26],[1728518400000,0.25,0.25,0.25,0.25],[1728604800000,0.25,0.27,0.25,0.26],[1728864000000,0.27,0.3,0.27,0.29],[1728950400000,0.29,0.31,0.28,0.28],[1729036800000,0.29,0.3,0.28,0.28],[1729123200000,0.29,0.29,0.27,0.27],[1729209600000,0.29,0.29,0.2,0.23],[1729468800000,0.24,0.24,0.2,0.22],[1729555200000,0.23,0.24,0.21,0.23],[1729641600000,0.23,0.23,0.21,0.22],[1729728000000,0.22,0.23,0.21,0.22],[1729814400000,0.22,0.22,0.21,0.22],[1730073600000,0.21,0.22,0.2,0.2],[1730160000000,0.2,0.21,0.19,0.19],[1730246400000,0.19,0.2,0.19,0.19],[1730332800000,0.2,0.2,0.18,0.18],[1730419200000,0.18,0.19,0.17,0.18],[1730678400000,0.18,0.22,0.17,0.17],[1730764800000,0.18,0.19,0.15,0.15],[1731283200000,0.05,0.07,0.05,0.06],[1731369600000,0.05,0.06,0.04,0.04],[1731456000000,0.04,0.05,0.04,0.04],[1731542400000,0.04,0.04,0.04,0.04],[1731628800000,0.05,0.05,0.04,0.04],[1731888000000,0.04,0.05,0.04,0.05],[1731974400000,0.05,0.06,0.05,0.06],[1732060800000,0.05,0.06,0.05,0.06],[1732147200000,0.05,0.05,0.05,0.05],[1732233600000,0.06,0.07,0.05,0.05],[1732492800000,0.06,0.06,0.05,0.05],[1732579200000,0.05,0.05,0.05,0.05],[1732665600000,0.05,0.05,0.04,0.04],[1732838400000,0.04,0.04,0.04,0.04],[1733097600000,0.04,0.04,0.04,0.04],[1733184000000,0.05,0.05,0.05,0.05],[1733270400000,0.05,0.06,0.05,0.06],[1733356800000,0.05,0.05,0.05,0.05],[1733443200000,0.05,0.05,0.04,0.04],[1733702400000,0.06,0.06,0.06,0.06],[1733788800000,0.04,0.04,0.04,0.04],[1733875200000,0.05,0.05,0.04,0.04],[1733961600000,0.04,0.04,0.04,0.04],[1734048000000,0.04,0.04,0.03,0.04],[1734307200000,0.03,0.04,0.03,0.04],[1734393600000,0.03,0.03,0.03,0.03],[1734480000000,0.03,0.04,0.03,0.03],[1734566400000,0.04,0.04,0.04,0.04],[1734652800000,0.04,0.04,0.03,0.03],[1734912000000,0.03,0.04,0.03,0.04],[1734998400000,0.03,0.03,0.03,0.03],[1735171200000,0.03,0.03,0.03,0.03],[1735257600000,0.04,0.07,0.04,0.06],[1735516800000,0.05,0.05,0.05,0.05],[1735603200000,0.05,0.06,0.05,0.05],[1735776000000,0.05,0.05,0.05,0.05],[1735862400000,0.05,0.05,0.05,0.05],[1736121600000,0.06,0.06,0.06,0.06],[1736294400000,0.08,0.09,0.08,0.09],[1736467200000,0.09,0.09,0.09,0.09],[1736726400000,0.09,0.1,0.09,0.1],[1736812800000,0.1,0.1,0.09,0.09],[1736899200000,0.09,0.1,0.06,0.07],[1736985600000,0.07,0.07,0.07,0.07],[1737072000000,0.07,0.07,0.06,0.06],[1737417600000,0.06,0.06,0.06,0.06],[1737590400000,0.08,0.08,0.06,0.06],[1737936000000,0.06,0.06,0.06,0.06],[1738022400000,0.06,0.07,0.06,0.07],[1738108800000,0.06,0.06,0.06,0.06],[1738195200000,0.06,0.06,0.06,0.06],[1738281600000,0.06,0.06,0.06,0.06],[1738540800000,0.07,0.07,0.06,0.06],[1738627200000,0.07,0.07,0.06,0.06],[1738713600000,0.06,0.06,0.06,0.06],[1738800000000,0.06,0.06,0.06,0.06],[1738886400000,0.06,0.06,0.06,0.06],[1739145600000,0.06,0.06,0.06,0.06],[1739318400000,0.06,0.06,0.06,0.06],[1739404800000,0.06,0.06,0.05,0.06],[1739491200000,0.06,0.06,0.06,0.06],[1739836800000,0.06,0.06,0.06,0.06],[1739923200000,0.06,0.06,0.05,0.06],[1740009600000,0.05,0.06,0.05,0.06],[1740096000000,0.06,0.06,0.06,0.06],[1740355200000,0.06,0.07,0.05,0.05],[1740441600000,0.06,0.06,0.06,0.06],[1740528000000,0.08,0.08,0.05,0.06],[1740614400000,0.07,0.07,0.07,0.07],[1740700800000,0.07,0.07,0.07,0.07],[1740960000000,0.06,0.07,0.06,0.06],[1741046400000,0.05,0.05,0.05,0.05],[1741132800000,0.05,0.05,0.05,0.05],[1741219200000,0.05,0.06,0.05,0.06],[1741305600000,0.07,0.07,0.05,0.07],[1741564800000,0.05,0.07,0.05,0.07],[1741651200000,0.07,0.07,0.07,0.07],[1741737600000,0.06,0.06,0.05,0.06],[1742515200000,0,0,0,0],[1742774400000,0,0,0,0],[1742860800000,0.01,0.01,0.01,0.01],[1742947200000,0,0,0,0],[1743033600000,0,0,0,0],[1743120000000,0,0,0,0],[1743379200000,0,0,0,0],[1743638400000,0,0,0,0],[1743984000000,0,0,0,0],[1744070400000,0,0,0,0],[1744243200000,0,0,0,0]],"move5":[[1643846400000,1.282],[1643932800000,1.276],[1644192000000,1.264],[1644278400000,1.242],[1644364800000,1.218],[1644451200000,1.24],[1644537600000,1.262],[1644796800000,1.278],[1644883200000,1.294],[1644969600000,1.32],[1645056000000,1.332],[1645142400000,1.352],[1645488000000,1.356],[1645574400000,1.366],[1645660800000,1.352],[1645747200000,1.344],[1646006400000,1.342],[1646092800000,1.376],[1646179200000,1.442],[1646265600000,1.51],[1646352000000,1.574],[1646611200000,1.624],[1646697600000,1.674],[1646784000000,1.74],[1646870400000,1.884],[1646956800000,1.966],[1647216000000,2.088],[1647302400000,2.188],[1647388800000,2.274],[1647475200000,2.314],[1647561600000,2.448],[1647820800000,2.602],[1647907200000,2.77],[1647993600000,2.886],[1648080000000,2.88],[1648166400000,2.788],[1648425600000,2.634],[1648512000000,2.492],[1648598400000,2.386],[1648684800000,2.344],[1648771200000,2.316],[1649030400000,2.304],[1649116800000,2.254],[1649203200000,2.196],[1649289600000,2.164],[1649376000000,2.14],[1649635200000,2.11],[1649721600000,2.094],[1649808000000,2.098],[1649894400000,2.128],[1650240000000,2.16],[1650326400000,2.192],[1650412800000,2.236],[1650499200000,2.232],[1650585600000,2.212],[1650844800000,2.202],[1650931200000,2.192],[1651017600000,2.178],[1651104000000,2.17],[1651190400000,2.188],[1651449600000,2.186],[1651536000000,2.192],[1651622400000,2.178],[1651708800000,2.14],[1651795200000,2.092],[1652054400000,2.064],[1652140800000,2.02],[1652227200000,2.002],[1652313600000,2.01],[1652400000000,2.01],[1652659200000,2.018],[1652745600000,2.044],[1652832000000,2.046],[1652918400000,2.048],[1653004800000,2.032],[1653264000000,2.034],[1653350400000,2.018],[1653436800000,2.002],[1653523200000,2.004],[1653609600000,2.02],[1653955200000,2.02],[1654041600000,2.01],[1654128000000,2.006],[1654214400000,1.996],[1654473600000,1.984],[1654560000000,1.956],[1654646400000,1.956],[1654732800000,1.972],[1654819200000,1.968],[1655078400000,1.948],[1655164800000,1.928],[1655251200000,1.9],[1655337600000,1.87],[1655424000000,1.86],[1655769600000,1.864],[1655856000000,1.876],[1655942400000,1.896],[1656028800000,1.902],[1656288000000,1.912],[1656374400000,1.912],[1656460800000,1.912],[1656547200000,1.902],[1656633600000,1.884],[1656979200000,1.862],[1657065600000,1.854],[1657152000000,1.864],[1657238400000,1.87],[1657497600000,1.884],[1657584000000,1.916],[1657670400000,1.918],[1657756800000,1.944],[1657843200000,1.966],[1658102400000,1.998],[1658188800000,1.992],[1658275200000,2.004],[1658361600000,1.972],[1658448000000,1.944],[1658707200000,1.92],[1658793600000,1.898],[1658880000000,1.878],[1658966400000,1.856],[1659052800000,1.824],[1659312000000,1.774],[1659398400000,1.732],[1659484800000,1.714],[1659571200000,1.732],[1659657600000,1.77],[1659916800000,1.812],[1660003200000,1.84],[1660089600000,1.872],[1660176000000,1.868],[1660262400000,1.842],[1660521600000,1.824],[1660608000000,1.828],[1660694400000,1.794],[1660780800000,1.76],[1660867200000,1.738],[1661126400000,1.698],[1661212800000,1.672],[1661299200000,1.654],[1661385600000,1.648],[1661472000000,1.646],[1661731200000,1.676],[1661817600000,1.666],[1661904000000,1.67],[1661990400000,1.66],[1662076800000,1.642],[1662422400000,1.612],[1662508800000,1.594],[1662595200000,1.566],[1662681600000,1.548],[1662940800000,1.53],[1663027200000,1.48],[1663113600000,1.378],[1663200000000,1.318],[1663286400000,1.23],[1663545600000,1.162],[1663632000000,1.102],[1663718400000,1.106],[1663804800000,1.066],[1663891200000,1.064],[1664150400000,1.054],[1664236800000,1.064],[1664323200000,1.068],[1664409600000,1.086],[1664496000000,1.084],[1664755200000,1.084],[1664841600000,1.088],[1664928000000,1.08],[1665014400000,1.066],[1665100800000,1.064],[1665360000000,1.028],[1665446400000,0.97],[1665532800000,0.898],[1665619200000,0.838],[1665705600000,0.688],[1665964800000,0.562],[1666051200000,0.456],[1666137600000,0.378],[1666224000000,0.284],[1666310400000,0.284],[1666569600000,0.288],[1666656000000,0.284],[1666742400000,0.284],[1666828800000,0.284],[1666915200000,0.282],[1667174400000,0.278],[1667260800000,0.278],[1667347200000,0.278],[1667433600000,0.278],[1667520000000,0.278],[1667779200000,0.276],[1667865600000,0.27],[1667952000000,0.26],[1668038400000,0.256],[1668124800000,0.25],[1668384000000,0.248],[1668470400000,0.246],[1668556800000,0.248],[1668643200000,0.242],[1668729600000,0.238],[1668988800000,0.232],[1669075200000,0.23],[1669161600000,0.228],[1669334400000,0.23],[1669593600000,0.232],[1669680000000,0.238],[1669766400000,0.242],[1669852800000,0.248],[1669939200000,0.25],[1670198400000,0.254],[1670284800000,0.25],[1670371200000,0.242],[1670457600000,0.234],[1670544000000,0.228],[1670803200000,0.22],[1670889600000,0.218],[1670976000000,0.222],[1671062400000,0.224],[1671148800000,0.228],[1671408000000,0.228],[1671494400000,0.228],[1671580800000,0.226],[1671667200000,0.22],[1671753600000,0.212],[1672099200000,0.208],[1672185600000,0.204],[1672272000000,0.2],[1672358400000,0.2],[1672704000000,0.196],[1672790400000,0.19],[1672876800000,0.18],[1672963200000,0.17],[1673222400000,0.168],[1673308800000,0.166],[1673395200000,0.162],[1673481600000,0.158],[1673568000000,0.154],[1673913600000,0.14],[1674000000000,0.128],[1674086400000,0.12],[1674172800000,0.118],[1674432000000,0.116],[1674518400000,0.118],[1674604800000,0.124],[1674691200000,0.13],[1674777600000,0.13],[1675036800000,0.132],[1675123200000,0.13],[1675209600000,0.128],[1675296000000,0.126],[1675382400000,0.128],[1675641600000,0.13],[1675728000000,0.132],[1675814400000,0.132],[1675900800000,0.13],[1675987200000,0.128],[1676246400000,0.122],[1676332800000,0.118],[1676419200000,0.12],[1676505600000,0.122],[1676592000000,0.124],[1676937600000,0.128],[1677024000000,0.132],[1677110400000,0.128],[1677196800000,0.124],[1677456000000,0.122],[1677542400000,0.122],[1677628800000,0.12],[1677715200000,0.122],[1677801600000,0.126],[1678060800000,0.136],[1678147200000,0.15],[1678233600000,0.164],[1678320000000,0.17],[1678406400000,0.172],[1678665600000,0.164],[1678752000000,0.148],[1678838400000,0.134],[1678924800000,0.126],[1679011200000,0.118],[1679270400000,0.112],[1679356800000,0.116],[1679443200000,0.116],[1679529600000,0.116],[1679616000000,0.122],[1679875200000,0.126],[1679961600000,0.122],[1680048000000,0.122],[1680134400000,0.12],[1680220800000,0.118],[1680480000000,0.118],[1680566400000,0.116],[1680652800000,0.114],[1680739200000,0.114],[1681084800000,0.112],[1681171200000,0.112],[1681257600000,0.114],[1681344000000,0.114],[1681430400000,0.116],[1681689600000,0.12],[1681776000000,0.12],[1681862400000,0.12],[1681948800000,0.122],[1682035200000,0.12],[1682294400000,0.116],[1682380800000,0.114],[1682467200000,0.112],[1682553600000,0.114],[1682640000000,0.116],[1682899200000,0.122],[1682985600000,0.128],[1683072000000,0.134],[1683158400000,0.14],[1683244800000,0.15],[1683504000000,0.162],[1683590400000,0.168],[1683676800000,0.178],[1683763200000,0.174],[1683849600000,0.166],[1684108800000,0.154],[1684195200000,0.148],[1684281600000,0.138],[1684368000000,0.14],[1684454400000,0.144],[1684713600000,0.15],[1684800000000,0.154],[1684886400000,0.156],[1684972800000,0.152],[1685059200000,0.15],[1685404800000,0.14],[1685491200000,0.134],[1685577600000,0.13],[1685664000000,0.13],[1685923200000,0.128],[1686009600000,0.134],[1686096000000,0.136],[1686182400000,0.138],[1686268800000,0.138],[1686528000000,0.138],[1686614400000,0.134],[1686700800000,0.132],[1686787200000,0.13],[1686873600000,0.132],[1687219200000,0.136],[1687305600000,0.138],[1687392000000,0.142],[1687478400000,0.146],[1687737600000,0.148],[1687824000000,0.146],[1687910400000,0.146],[1687996800000,0.144],[1688083200000,0.144],[1688342400000,0.144],[1688515200000,0.144],[1688601600000,0.144],[1688688000000,0.144],[1688947200000,0.142],[1689033600000,0.14],[1689120000000,0.14],[1689206400000,0.14],[1689292800000,0.138],[1689552000000,0.136],[1689638400000,0.132],[1689724800000,0.128],[1689811200000,0.122],[1689897600000,0.118],[1690156800000,0.114],[1690243200000,0.114],[1690329600000,0.114],[1690416000000,0.114],[1690502400000,0.114],[1690761600000,0.114],[1690848000000,0.112],[1690934400000,0.11],[1691020800000,0.11],[1691107200000,0.11],[1691366400000,0.106],[1691452800000,0.102],[1691539200000,0.098],[1691625600000,0.092],[1691712000000,0.086],[1691971200000,0.082],[1692057600000,0.088],[1692144000000,0.106],[1692230400000,0.12],[1692316800000,0.13],[1692576000000,0.152],[1692662400000,0.166],[1692748800000,0.17],[1692835200000,0.176],[1692921600000,0.184],[1693180800000,0.178],[1693267200000,0.166],[1693353600000,0.154],[1693440000000,0.146],[1693526400000,0.156],[1693872000000,0.184],[1693958400000,0.216],[1694044800000,0.244],[1694131200000,0.27],[1694390400000,0.3],[1694476800000,0.32],[1694563200000,0.35],[1694649600000,0.38],[1694736000000,0.406],[1694995200000,0.4],[1695081600000,0.372],[1695168000000,0.338],[1695254400000,0.306],[1695340800000,0.278],[1695600000000,0.264],[1695686400000,0.258],[1695772800000,0.252],[1695859200000,0.238],[1695945600000,0.246],[1696204800000,0.26],[1696291200000,0.294],[1696377600000,0.334],[1696464000000,0.388],[1696550400000,0.392],[1696809600000,0.386],[1696896000000,0.382],[1696982400000,0.36],[1697068800000,0.328],[1697155200000,0.322],[1697414400000,0.32],[1697500800000,0.302],[1697587200000,0.294],[1697673600000,0.294],[1697760000000,0.292],[1698019200000,0.29],[1698105600000,0.294],[1698192000000,0.296],[1698278400000,0.294],[1698364800000,0.292],[1698624000000,0.286],[1698710400000,0.278],[1698796800000,0.264],[1698883200000,0.256],[1698969600000,0.262],[1699228800000,0.234],[1699315200000,0.482],[1699401600000,0.776],[1699488000000,1.054],[1699574400000,1.318],[1699833600000,1.624],[1699920000000,1.678],[1700006400000,1.684],[1700092800000,1.672],[1700179200000,1.656],[1700438400000,1.642],[1700524800000,1.58],[1700611200000,1.514],[1700784000000,1.514],[1701043200000,1.496],[1701129600000,1.45],[1701216000000,1.424],[1701302400000,1.384],[1701388800000,1.292],[1701648000000,1.27],[1701734400000,1.266],[1701820800000,1.246],[1701907200000,1.244],[1701993600000,1.266],[1702252800000,1.252],[1702339200000,1.214],[1702425600000,1.204],[1702512000000,1.198],[1702598400000,1.18],[1702857600000,1.172],[1702944000000,1.2],[1703030400000,1.192],[1703116800000,1.184],[1703203200000,1.176],[1703548800000,1.144],[1703635200000,1.078],[1703721600000,1.012],[1703808000000,0.952],[1704153600000,0.884],[1704240000000,0.824],[1704326400000,0.8],[1704412800000,0.792],[1704672000000,0.774],[1704758400000,0.756],[1704844800000,0.742],[1704931200000,0.718],[1705017600000,0.72],[1705363200000,0.722],[1705449600000,0.728],[1705536000000,0.724],[1705622400000,0.712],[1705881600000,0.7],[1705968000000,0.688],[1706054400000,0.688],[1706140800000,0.694],[1706227200000,0.708],[1706486400000,0.722],[1706572800000,0.736],[1706659200000,0.742],[1706745600000,0.75],[1706832000000,0.762],[1707091200000,0.762],[1707177600000,0.76],[1707264000000,0.754],[1707350400000,0.75],[1707436800000,0.74],[1707696000000,0.724],[1707782400000,0.718],[1707868800000,0.714],[1707955200000,0.696],[1708041600000,0.696],[1708387200000,0.704],[1708473600000,0.716],[1708560000000,0.726],[1708646400000,0.738],[1708905600000,0.732],[1708992000000,0.72],[1709078400000,0.694],[1709164800000,0.672],[1709251200000,0.66],[1709510400000,0.642],[1709596800000,0.63],[1709683200000,0.63],[1709769600000,0.63],[1709856000000,0.624],[1710115200000,0.61],[1710201600000,0.594],[1710288000000,0.6],[1710374400000,0.584],[1710460800000,0.572],[1710720000000,0.586],[1710806400000,0.58],[1710892800000,0.556],[1710979200000,0.552],[1711065600000,0.544],[1711324800000,0.52],[1711411200000,0.508],[1711497600000,0.492],[1711584000000,0.484],[1711929600000,0.478],[1712016000000,0.472],[1712102400000,0.474],[1712188800000,0.48],[1712275200000,0.472],[1712534400000,0.48],[1712620800000,0.494],[1712707200000,0.502],[1712793600000,0.502],[1712880000000,0.502],[1713139200000,0.49],[1713225600000,0.506],[1713312000000,0.506],[1713398400000,0.5],[1713484800000,0.5],[1713744000000,0.51],[1713830400000,0.492],[1713916800000,0.496],[1714003200000,0.508],[1714089600000,0.522],[1714348800000,0.556],[1714435200000,0.576],[1714521600000,0.584],[1714608000000,0.598],[1714694400000,0.598],[1714953600000,0.576],[1715040000000,0.56],[1715126400000,0.558],[1715212800000,0.556],[1715299200000,0.568],[1715558400000,0.57],[1715644800000,0.578],[1715731200000,0.574],[1715817600000,0.556],[1715904000000,0.536],[1716163200000,0.508],[1716249600000,0.488],[1716336000000,0.474],[1716422400000,0.466],[1716508800000,0.47],[1716854400000,0.478],[1716940800000,0.474],[1717027200000,0.47],[1717113600000,0.588],[1717372800000,0.736],[1717459200000,0.862],[1717545600000,0.972],[1717632000000,1.068],[1717718400000,1.03],[1717977600000,0.984],[1718064000000,0.952],[1718150400000,0.938],[1718236800000,0.956],[1718323200000,0.962],[1718582400000,0.932],[1718668800000,0.906],[1718841600000,0.864],[1718928000000,0.824],[1719187200000,0.8],[1719273600000,0.78],[1719360000000,0.774],[1719446400000,0.79],[1719532800000,0.776],[1719792000000,0.778],[1719878400000,0.778],[1719964800000,0.77],[1720137600000,0.76],[1720396800000,0.762],[1720483200000,0.704],[1720569600000,0.654],[1720656000000,0.61],[1720742400000,0.566],[1721001600000,0.526],[1721088000000,0.546],[1721174400000,0.564],[1721260800000,0.578],[1721347200000,0.604],[1721606400000,0.622],[1721692800000,0.642],[1721779200000,0.65],[1721865600000,0.658],[1721952000000,0.654],[1722211200000,0.654],[1722297600000,0.642],[1722384000000,0.642],[1722470400000,0.638],[1722556800000,0.63],[1722816000000,0.612],[1722902400000,0.6],[1722988800000,0.582],[1723075200000,0.57],[1723161600000,0.55],[1723420800000,0.538],[1723507200000,0.526],[1723593600000,0.518],[1723680000000,0.508],[1723766400000,0.482],[1724025600000,0.464],[1724112000000,0.44],[1724198400000,0.416],[1724284800000,0.39],[1724371200000,0.388],[1724630400000,0.378],[1724716800000,0.366],[1724803200000,0.35],[1724889600000,0.338],[1724976000000,0.326],[1725321600000,0.312],[1725408000000,0.306],[1725494400000,0.302],[1725580800000,0.294],[1725840000000,0.288],[1725926400000,0.278],[1726012800000,0.268],[1726099200000,0.27],[1726185600000,0.274],[1726444800000,0.278],[1726531200000,0.286],[1726617600000,0.3],[1726704000000,0.306],[1726790400000,0.308],[1727049600000,0.308],[1727136000000,0.312],[1727222400000,0.308],[1727308800000,0.3],[1727395200000,0.296],[1727654400000,0.292],[1727740800000,0.282],[1727827200000,0.272],[1727913600000,0.262],[1728000000000,0.254],[1728259200000,0.252],[1728345600000,0.252],[1728432000000,0.254],[1728518400000,0.256],[1728604800000,0.258],[1728864000000,0.262],[1728950400000,0.268],[1729036800000,0.272],[1729123200000,0.276],[1729209600000,0.27],[1729468800000,0.256],[1729555200000,0.246],[1729641600000,0.234],[1729728000000,0.224],[1729814400000,0.222],[1730073600000,0.218],[1730160000000,0.21],[1730246400000,0.204],[1730332800000,0.196],[1730419200000,0.188],[1730678400000,0.182],[1730764800000,0.174],[1731283200000,0.148],[1731369600000,0.12],[1731456000000,0.092],[1731542400000,0.066],[1731628800000,0.044],[1731888000000,0.042],[1731974400000,0.046],[1732060800000,0.05],[1732147200000,0.052],[1732233600000,0.054],[1732492800000,0.054],[1732579200000,0.052],[1732665600000,0.048],[1732838400000,0.046],[1733097600000,0.044],[1733184000000,0.044],[1733270400000,0.046],[1733356800000,0.048],[1733443200000,0.048],[1733702400000,0.052],[1733788800000,0.05],[1733875200000,0.046],[1733961600000,0.044],[1734048000000,0.044],[1734307200000,0.04],[1734393600000,0.038],[1734480000000,0.036],[1734566400000,0.036],[1734652800000,0.034],[1734912000000,0.034],[1734998400000,0.034],[1735171200000,0.034],[1735257600000,0.038],[1735516800000,0.042],[1735603200000,0.044],[1735776000000,0.048],[1735862400000,0.052],[1736121600000,0.052],[1736294400000,0.06],[1736467200000,0.068],[1736726400000,0.078],[1736812800000,0.086],[1736899200000,0.088],[1736985600000,0.084],[1737072000000,0.078],[1737417600000,0.07],[1737590400000,0.064],[1737936000000,0.062],[1738022400000,0.062],[1738108800000,0.062],[1738195200000,0.062],[1738281600000,0.062],[1738540800000,0.062],[1738627200000,0.06],[1738713600000,0.06],[1738800000000,0.06],[1738886400000,0.06],[1739145600000,0.06],[1739318400000,0.06],[1739404800000,0.06],[1739491200000,0.06],[1739836800000,0.06],[1739923200000,0.06],[1740009600000,0.06],[1740096000000,0.06],[1740355200000,0.058],[1740441600000,0.058],[1740528000000,0.058],[1740614400000,0.06],[1740700800000,0.062],[1740960000000,0.064],[1741046400000,0.062],[1741132800000,0.06],[1741219200000,0.058],[1741305600000,0.058],[1741564800000,0.06],[1741651200000,0.064],[1741737600000,0.066],[1742515200000,0.054],[1742774400000,0.04],[1742860800000,0.028],[1742947200000,0.014],[1743033600000,0.002],[1743120000000,0.002],[1743379200000,0.002],[1743638400000,0],[1743984000000,0],[1744070400000,0],[1744243200000,0]],"move25":[[1646352000000,1.3544],[1646611200000,1.3712],[1646697600000,1.3896],[1646784000000,1.4168],[1646870400000,1.4568],[1646956800000,1.4912],[1647216000000,1.5336],[1647302400000,1.5744],[1647388800000,1.6232],[1647475200000,1.676],[1647561600000,1.7328],[1647820800000,1.8016],[1647907200000,1.8728],[1647993600000,1.9416],[1648080000000,1.988],[1648166400000,2.024],[1648425600000,2.058],[1648512000000,2.1],[1648598400000,2.1456],[1648684800000,2.1864],[1648771200000,2.2184],[1649030400000,2.2504],[1649116800000,2.2756],[1649203200000,2.2964],[1649289600000,2.3172],[1649376000000,2.3316],[1649635200000,2.3476],[1649721600000,2.3596],[1649808000000,2.368],[1649894400000,2.366],[1650240000000,2.3704],[1650326400000,2.3684],[1650412800000,2.3692],[1650499200000,2.3596],[1650585600000,2.3456],[1650844800000,2.3212],[1650931200000,2.2864],[1651017600000,2.2508],[1651104000000,2.2164],[1651190400000,2.2072],[1651449600000,2.2008],[1651536000000,2.198],[1651622400000,2.188],[1651708800000,2.1672],[1651795200000,2.1568],[1652054400000,2.1504],[1652140800000,2.1412],[1652227200000,2.1376],[1652313600000,2.13],[1652400000000,2.126],[1652659200000,2.126],[1652745600000,2.128],[1652832000000,2.128],[1652918400000,2.12],[1653004800000,2.1068],[1653264000000,2.1008],[1653350400000,2.0932],[1653436800000,2.0812],[1653523200000,2.0744],[1653609600000,2.0684],[1653955200000,2.0644],[1654041600000,2.0568],[1654128000000,2.0468],[1654214400000,2.0396],[1654473600000,2.0276],[1654560000000,2.0184],[1654646400000,2.0096],[1654732800000,2.0056],[1654819200000,2.0052],[1655078400000,1.9988],[1655164800000,1.9912],[1655251200000,1.9856],[1655337600000,1.9792],[1655424000000,1.9752],[1655769600000,1.9696],[1655856000000,1.9628],[1655942400000,1.956],[1656028800000,1.9504],[1656288000000,1.948],[1656374400000,1.9456],[1656460800000,1.9384],[1656547200000,1.9328],[1656633600000,1.9268],[1656979200000,1.9196],[1657065600000,1.9124],[1657152000000,1.9072],[1657238400000,1.9048],[1657497600000,1.9024],[1657584000000,1.9036],[1657670400000,1.8992],[1657756800000,1.9048],[1657843200000,1.9068],[1658102400000,1.9076],[1658188800000,1.9084],[1658275200000,1.9104],[1658361600000,1.9136],[1658448000000,1.9156],[1658707200000,1.9176],[1658793600000,1.916],[1658880000000,1.9132],[1658966400000,1.9096],[1659052800000,1.9012],[1659312000000,1.892],[1659398400000,1.88],[1659484800000,1.8736],[1659571200000,1.8736],[1659657600000,1.8748],[1659916800000,1.8776],[1660003200000,1.8756],[1660089600000,1.8772],[1660176000000,1.8744],[1660262400000,1.8692],[1660521600000,1.8656],[1660608000000,1.858],[1660694400000,1.8524],[1660780800000,1.8376],[1660867200000,1.8236],[1661126400000,1.8056],[1661212800000,1.794],[1661299200000,1.7824],[1661385600000,1.7728],[1661472000000,1.764],[1661731200000,1.7568],[1661817600000,1.7476],[1661904000000,1.7408],[1661990400000,1.7336],[1662076800000,1.7276],[1662422400000,1.7244],[1662508800000,1.72],[1662595200000,1.7112],[1662681600000,1.6968],[1662940800000,1.6796],[1663027200000,1.658],[1663113600000,1.6276],[1663200000000,1.6004],[1663286400000,1.5692],[1663545600000,1.5436],[1663632000000,1.5136],[1663718400000,1.4832],[1663804800000,1.4548],[1663891200000,1.43],[1664150400000,1.4068],[1664236800000,1.3868],[1664323200000,1.3624],[1664409600000,1.3412],[1664496000000,1.3172],[1664755200000,1.2944],[1664841600000,1.2692],[1664928000000,1.2452],[1665014400000,1.2204],[1665100800000,1.198],[1665360000000,1.1716],[1665446400000,1.1408],[1665532800000,1.106],[1665619200000,1.0748],[1665705600000,1.026],[1665964800000,0.978],[1666051200000,0.936],[1666137600000,0.906],[1666224000000,0.868],[1666310400000,0.8368],[1666569600000,0.8032],[1666656000000,0.7724],[1666742400000,0.7416],[1666828800000,0.7116],[1666915200000,0.6804],[1667174400000,0.648],[1667260800000,0.6152],[1667347200000,0.5836],[1667433600000,0.55],[1667520000000,0.5192],[1667779200000,0.4864],[1667865600000,0.4516],[1667952000000,0.4196],[1668038400000,0.388],[1668124800000,0.3564],[1668384000000,0.3304],[1668470400000,0.3068],[1668556800000,0.2896],[1668643200000,0.2688],[1668729600000,0.2664],[1668988800000,0.2644],[1669075200000,0.2616],[1669161600000,0.2596],[1669334400000,0.258],[1669593600000,0.256],[1669680000000,0.2544],[1669766400000,0.2532],[1669852800000,0.2524],[1669939200000,0.2512],[1670198400000,0.2504],[1670284800000,0.2488],[1670371200000,0.246],[1670457600000,0.2436],[1670544000000,0.2412],[1670803200000,0.2388],[1670889600000,0.2372],[1670976000000,0.2364],[1671062400000,0.2364],[1671148800000,0.2356],[1671408000000,0.2344],[1671494400000,0.2332],[1671580800000,0.2324],[1671667200000,0.2308],[1671753600000,0.2296],[1672099200000,0.2284],[1672185600000,0.2276],[1672272000000,0.2264],[1672358400000,0.2252],[1672704000000,0.2228],[1672790400000,0.22],[1672876800000,0.216],[1672963200000,0.212],[1673222400000,0.2092],[1673308800000,0.206],[1673395200000,0.2016],[1673481600000,0.1976],[1673568000000,0.1944],[1673913600000,0.1904],[1674000000000,0.186],[1674086400000,0.1816],[1674172800000,0.1776],[1674432000000,0.1732],[1674518400000,0.1692],[1674604800000,0.1652],[1674691200000,0.162],[1674777600000,0.158],[1675036800000,0.1544],[1675123200000,0.1512],[1675209600000,0.1484],[1675296000000,0.1456],[1675382400000,0.1428],[1675641600000,0.1404],[1675728000000,0.1376],[1675814400000,0.1356],[1675900800000,0.1336],[1675987200000,0.1324],[1676246400000,0.1308],[1676332800000,0.1276],[1676419200000,0.1264],[1676505600000,0.1256],[1676592000000,0.1256],[1676937600000,0.1256],[1677024000000,0.126],[1677110400000,0.1264],[1677196800000,0.1264],[1677456000000,0.1264],[1677542400000,0.1268],[1677628800000,0.1264],[1677715200000,0.126],[1677801600000,0.1256],[1678060800000,0.1276],[1678147200000,0.1304],[1678233600000,0.1332],[1678320000000,0.1344],[1678406400000,0.1348],[1678665600000,0.1348],[1678752000000,0.134],[1678838400000,0.1336],[1678924800000,0.1332],[1679011200000,0.1324],[1679270400000,0.1316],[1679356800000,0.1328],[1679443200000,0.1332],[1679529600000,0.1324],[1679616000000,0.1324],[1679875200000,0.132],[1679961600000,0.1316],[1680048000000,0.1312],[1680134400000,0.1308],[1680220800000,0.1312],[1680480000000,0.1312],[1680566400000,0.1304],[1680652800000,0.13],[1680739200000,0.1292],[1681084800000,0.1284],[1681171200000,0.1264],[1681257600000,0.1232],[1681344000000,0.12],[1681430400000,0.1184],[1681689600000,0.118],[1681776000000,0.1176],[1681862400000,0.1176],[1681948800000,0.1176],[1682035200000,0.1172],[1682294400000,0.1176],[1682380800000,0.118],[1682467200000,0.1168],[1682553600000,0.1172],[1682640000000,0.1172],[1682899200000,0.1176],[1682985600000,0.1184],[1683072000000,0.1192],[1683158400000,0.1208],[1683244800000,0.1232],[1683504000000,0.1264],[1683590400000,0.1284],[1683676800000,0.1316],[1683763200000,0.1328],[1683849600000,0.1336],[1684108800000,0.1348],[1684195200000,0.1356],[1684281600000,0.1364],[1684368000000,0.138],[1684454400000,0.1392],[1684713600000,0.1408],[1684800000000,0.1424],[1684886400000,0.1436],[1684972800000,0.144],[1685059200000,0.1452],[1685404800000,0.1456],[1685491200000,0.1464],[1685577600000,0.1472],[1685664000000,0.1472],[1685923200000,0.1476],[1686009600000,0.148],[1686096000000,0.148],[1686182400000,0.148],[1686268800000,0.1468],[1686528000000,0.1452],[1686614400000,0.1424],[1686700800000,0.1408],[1686787200000,0.1384],[1686873600000,0.1384],[1687219200000,0.1392],[1687305600000,0.1392],[1687392000000,0.1396],[1687478400000,0.14],[1687737600000,0.14],[1687824000000,0.1396],[1687910400000,0.1384],[1687996800000,0.1376],[1688083200000,0.1376],[1688342400000,0.1384],[1688515200000,0.1384],[1688601600000,0.1392],[1688688000000,0.1396],[1688947200000,0.14],[1689033600000,0.1404],[1689120000000,0.1408],[1689206400000,0.1404],[1689292800000,0.14],[1689552000000,0.1396],[1689638400000,0.1392],[1689724800000,0.1388],[1689811200000,0.138],[1689897600000,0.1372],[1690156800000,0.1364],[1690243200000,0.1356],[1690329600000,0.1344],[1690416000000,0.1332],[1690502400000,0.1316],[1690761600000,0.13],[1690848000000,0.1284],[1690934400000,0.1272],[1691020800000,0.126],[1691107200000,0.1248],[1691366400000,0.1224],[1691452800000,0.12],[1691539200000,0.118],[1691625600000,0.1156],[1691712000000,0.1132],[1691971200000,0.1104],[1692057600000,0.1096],[1692144000000,0.1112],[1692230400000,0.1116],[1692316800000,0.1116],[1692576000000,0.1136],[1692662400000,0.1164],[1692748800000,0.1196],[1692835200000,0.1224],[1692921600000,0.1248],[1693180800000,0.1264],[1693267200000,0.1268],[1693353600000,0.1276],[1693440000000,0.1288],[1693526400000,0.1332],[1693872000000,0.1404],[1693958400000,0.1476],[1694044800000,0.1544],[1694131200000,0.1608],[1694390400000,0.1712],[1694476800000,0.1832],[1694563200000,0.1972],[1694649600000,0.2108],[1694736000000,0.2236],[1694995200000,0.234],[1695081600000,0.2412],[1695168000000,0.2472],[1695254400000,0.2508],[1695340800000,0.2552],[1695600000000,0.2608],[1695686400000,0.2624],[1695772800000,0.2644],[1695859200000,0.2644],[1695945600000,0.2692],[1696204800000,0.276],[1696291200000,0.2856],[1696377600000,0.298],[1696464000000,0.3112],[1696550400000,0.3184],[1696809600000,0.322],[1696896000000,0.3252],[1696982400000,0.3268],[1697068800000,0.328],[1697155200000,0.3288],[1697414400000,0.326],[1697500800000,0.3216],[1697587200000,0.3156],[1697673600000,0.3108],[1697760000000,0.306],[1698019200000,0.304],[1698105600000,0.306],[1698192000000,0.3072],[1698278400000,0.3084],[1698364800000,0.3088],[1698624000000,0.3084],[1698710400000,0.31],[1698796800000,0.3096],[1698883200000,0.312],[1698969600000,0.312],[1699228800000,0.3032],[1699315200000,0.3476],[1699401600000,0.398],[1699488000000,0.4452],[1699574400000,0.4972],[1699833600000,0.5508],[1699920000000,0.6068],[1700006400000,0.6628],[1700092800000,0.714],[1700179200000,0.764],[1700438400000,0.8152],[1700524800000,0.8624],[1700611200000,0.9068],[1700784000000,0.958],[1701043200000,1.0048],[1701129600000,1.0472],[1701216000000,1.0884],[1701302400000,1.1244],[1701388800000,1.1576],[1701648000000,1.2004],[1701734400000,1.2432],[1701820800000,1.282],[1701907200000,1.3204],[1701993600000,1.3596],[1702252800000,1.3984],[1702339200000,1.4392],[1702425600000,1.4264],[1702512000000,1.4048],[1702598400000,1.3848],[1702857600000,1.3692],[1702944000000,1.3544],[1703030400000,1.3292],[1703116800000,1.3048],[1703203200000,1.2856],[1703548800000,1.2668],[1703635200000,1.2416],[1703721600000,1.2156],[1703808000000,1.1924],[1704153600000,1.1596],[1704240000000,1.1324],[1704326400000,1.1116],[1704412800000,1.0892],[1704672000000,1.0704],[1704758400000,1.0524],[1704844800000,1.0268],[1704931200000,1.002],[1705017600000,0.984],[1705363200000,0.966],[1705449600000,0.9448],[1705536000000,0.9212],[1705622400000,0.9016],[1705881600000,0.8832],[1705968000000,0.864],[1706054400000,0.8464],[1706140800000,0.8256],[1706227200000,0.8032],[1706486400000,0.7892],[1706572800000,0.7744],[1706659200000,0.7596],[1706745600000,0.7468],[1706832000000,0.74],[1707091200000,0.7392],[1707177600000,0.736],[1707264000000,0.7336],[1707350400000,0.732],[1707436800000,0.728],[1707696000000,0.7256],[1707782400000,0.7248],[1707868800000,0.7252],[1707955200000,0.7228],[1708041600000,0.7236],[1708387200000,0.7224],[1708473600000,0.7236],[1708560000000,0.7248],[1708646400000,0.7256],[1708905600000,0.7276],[1708992000000,0.7264],[1709078400000,0.7248],[1709164800000,0.7216],[1709251200000,0.7188],[1709510400000,0.7144],[1709596800000,0.708],[1709683200000,0.7036],[1709769600000,0.6992],[1709856000000,0.6936],[1710115200000,0.684],[1710201600000,0.6744],[1710288000000,0.6716],[1710374400000,0.6652],[1710460800000,0.658],[1710720000000,0.6532],[1710806400000,0.6456],[1710892800000,0.6392],[1710979200000,0.6328],[1711065600000,0.6276],[1711324800000,0.618],[1711411200000,0.6064],[1711497600000,0.5944],[1711584000000,0.5844],[1711929600000,0.5756],[1712016000000,0.566],[1712102400000,0.5572],[1712188800000,0.5516],[1712275200000,0.5444],[1712534400000,0.5396],[1712620800000,0.5364],[1712707200000,0.5316],[1712793600000,0.526],[1712880000000,0.5188],[1713139200000,0.5128],[1713225600000,0.5156],[1713312000000,0.514],[1713398400000,0.506],[1713484800000,0.502],[1713744000000,0.5004],[1713830400000,0.4968],[1713916800000,0.4972],[1714003200000,0.4964],[1714089600000,0.496],[1714348800000,0.5028],[1714435200000,0.508],[1714521600000,0.5124],[1714608000000,0.5176],[1714694400000,0.5188],[1714953600000,0.5224],[1715040000000,0.5256],[1715126400000,0.5292],[1715212800000,0.5328],[1715299200000,0.538],[1715558400000,0.5404],[1715644800000,0.5424],[1715731200000,0.5436],[1715817600000,0.5436],[1715904000000,0.5448],[1716163200000,0.544],[1716249600000,0.5388],[1716336000000,0.5372],[1716422400000,0.5368],[1716508800000,0.5388],[1716854400000,0.5376],[1716940800000,0.5352],[1717027200000,0.532],[1717113600000,0.5528],[1717372800000,0.5816],[1717459200000,0.5988],[1717545600000,0.6144],[1717632000000,0.6288],[1717718400000,0.6392],[1717977600000,0.6588],[1718064000000,0.674],[1718150400000,0.69],[1718236800000,0.7084],[1718323200000,0.7204],[1718582400000,0.7316],[1718668800000,0.7412],[1718841600000,0.7472],[1718928000000,0.7584],[1719187200000,0.7692],[1719273600000,0.7804],[1719360000000,0.7944],[1719446400000,0.8076],[1719532800000,0.8188],[1719792000000,0.8316],[1719878400000,0.842],[1719964800000,0.8528],[1720137600000,0.8648],[1720396800000,0.8772],[1720483200000,0.8548],[1720569600000,0.8256],[1720656000000,0.8024],[1720742400000,0.7836],[1721001600000,0.7688],[1721088000000,0.758],[1721174400000,0.7416],[1721260800000,0.7276],[1721347200000,0.7168],[1721606400000,0.702],[1721692800000,0.694],[1721779200000,0.6852],[1721865600000,0.678],[1721952000000,0.6748],[1722211200000,0.668],[1722297600000,0.6624],[1722384000000,0.6576],[1722470400000,0.6508],[1722556800000,0.6428],[1722816000000,0.6352],[1722902400000,0.6268],[1722988800000,0.6184],[1723075200000,0.6108],[1723161600000,0.6008],[1723420800000,0.5904],[1723507200000,0.5912],[1723593600000,0.5912],[1723680000000,0.5904],[1723766400000,0.584],[1724025600000,0.578],[1724112000000,0.57],[1724198400000,0.5616],[1724284800000,0.5528],[1724371200000,0.5408],[1724630400000,0.5292],[1724716800000,0.5148],[1724803200000,0.5016],[1724889600000,0.4888],[1724976000000,0.4752],[1725321600000,0.4608],[1725408000000,0.4476],[1725494400000,0.4336],[1725580800000,0.42],[1725840000000,0.4068],[1725926400000,0.394],[1726012800000,0.3812],[1726099200000,0.3712],[1726185600000,0.3608],[1726444800000,0.3524],[1726531200000,0.3436],[1726617600000,0.336],[1726704000000,0.3288],[1726790400000,0.3208],[1727049600000,0.3176],[1727136000000,0.3132],[1727222400000,0.3096],[1727308800000,0.3056],[1727395200000,0.302],[1727654400000,0.2984],[1727740800000,0.294],[1727827200000,0.2908],[1727913600000,0.288],[1728000000000,0.2852],[1728259200000,0.2836],[1728345600000,0.282],[1728432000000,0.2804],[1728518400000,0.2788],[1728604800000,0.278],[1728864000000,0.2784],[1728950400000,0.28],[1729036800000,0.2812],[1729123200000,0.28],[1729209600000,0.2772],[1729468800000,0.274],[1729555200000,0.272],[1729641600000,0.268],[1729728000000,0.2636],[1729814400000,0.26],[1730073600000,0.256],[1730160000000,0.2516],[1730246400000,0.2472],[1730332800000,0.2428],[1730419200000,0.2384],[1730678400000,0.234],[1730764800000,0.23],[1731283200000,0.2224],[1731369600000,0.2144],[1731456000000,0.206],[1731542400000,0.1968],[1731628800000,0.1884],[1731888000000,0.18],[1731974400000,0.1724],[1732060800000,0.1644],[1732147200000,0.1548],[1732233600000,0.1456],[1732492800000,0.1364],[1732579200000,0.1276],[1732665600000,0.12],[1732838400000,0.1128],[1733097600000,0.1052],[1733184000000,0.0984],[1733270400000,0.092],[1733356800000,0.0852],[1733443200000,0.0788],[1733702400000,0.0736],[1733788800000,0.0676],[1733875200000,0.062],[1733961600000,0.0564],[1734048000000,0.0512],[1734307200000,0.0468],[1734393600000,0.0456],[1734480000000,0.0452],[1734566400000,0.0452],[1734652800000,0.0448],[1734912000000,0.0448],[1734998400000,0.044],[1735171200000,0.0428],[1735257600000,0.0428],[1735516800000,0.0428],[1735603200000,0.0428],[1735776000000,0.0428],[1735862400000,0.0428],[1736121600000,0.0436],[1736294400000,0.0456],[1736467200000,0.0476],[1736726400000,0.0496],[1736812800000,0.0508],[1736899200000,0.0516],[1736985600000,0.0528],[1737072000000,0.0528],[1737417600000,0.0536],[1737590400000,0.0544],[1737936000000,0.0552],[1738022400000,0.0564],[1738108800000,0.0572],[1738195200000,0.0584],[1738281600000,0.0596],[1738540800000,0.0604],[1738627200000,0.0616],[1738713600000,0.0624],[1738800000000,0.0636],[1738886400000,0.0648],[1739145600000,0.0648],[1739318400000,0.0652],[1739404800000,0.0656],[1739491200000,0.066],[1739836800000,0.0664],[1739923200000,0.0664],[1740009600000,0.0652],[1740096000000,0.064],[1740355200000,0.062],[1740441600000,0.0608],[1740528000000,0.0604],[1740614400000,0.0604],[1740700800000,0.0608],[1740960000000,0.0608],[1741046400000,0.0604],[1741132800000,0.06],[1741219200000,0.0596],[1741305600000,0.06],[1741564800000,0.0604],[1741651200000,0.0608],[1741737600000,0.0608],[1742515200000,0.0584],[1742774400000,0.056],[1742860800000,0.054],[1742947200000,0.0516],[1743033600000,0.0492],[1743120000000,0.0468],[1743379200000,0.0444],[1743638400000,0.042],[1743984000000,0.0396],[1744070400000,0.0372],[1744243200000,0.0348]]};var kabukaUsChartTodayDatas = {"NVOS":[[1744281780000,0],[1744286700000,0],[1744287900000,0],[1744289880000,0]],"USDJPY=X":[[1744315200000,143.324],[1744315500000,143.359],[1744315800000,143.579],[1744316100000,143.558],[1744316400000,143.656],[1744316700000,143.468],[1744317000000,143.456],[1744317300000,143.371],[1744317600000,143.636],[1744317900000,143.605],[1744318200000,143.649],[1744318500000,143.55],[1744318800000,143.536],[1744319100000,143.457],[1744319400000,143.496],[1744319700000,143.325],[1744320000000,143.311],[1744320300000,143.507],[1744320600000,143.506],[1744320900000,143.614],[1744321200000,143.652],[1744321500000,143.658],[1744321800000,143.722],[1744322100000,143.637],[1744322400000,143.592],[1744322700000,143.473],[1744323000000,143.487],[1744323300000,143.494],[1744323600000,143.381],[1744323900000,143.375],[1744324200000,143.389],[1744324500000,143.167],[1744324800000,143.19],[1744325400000,143.248],[1744325700000,143.194],[1744326000000,143.18],[1744326600000,143.21],[1744326900000,143.151],[1744327200000,143.276],[1744327500000,143.292],[1744327800000,143.293],[1744328100000,143.213],[1744328400000,143.008],[1744328700000,143.056],[1744329000000,142.989],[1744329300000,142.985],[1744329600000,142.975],[1744329900000,143.101],[1744330200000,143.26],[1744330500000,143.22],[1744330800000,143.163],[1744331100000,143.256],[1744331400000,143.386],[1744331700000,143.478],[1744332000000,143.633],[1744332300000,143.72],[1744332600000,143.666],[1744332900000,143.665],[1744333200000,143.564],[1744333500000,143.844],[1744333800000,143.964],[1744334100000,143.862],[1744334400000,144.06],[1744334700000,143.943],[1744335000000,143.937],[1744335300000,143.882],[1744335600000,143.984],[1744335900000,144.092],[1744336200000,143.929],[1744336500000,143.981],[1744336800000,143.903],[1744337100000,143.572],[1744337400000,143.358],[1744337700000,143.217],[1744338000000,143.403],[1744338300000,143.159],[1744338600000,142.984],[1744338900000,142.924],[1744339200000,142.96],[1744339500000,143.136],[1744339800000,142.995],[1744340100000,143.027],[1744340400000,142.799],[1744340700000,142.796],[1744341000000,143.056],[1744341300000,143.008]]};