var kabukaUsChartDatas = {"stocks":[[1643155200000,10.02,10.4,9.61,9.7],[1643241600000,9.79,9.86,8.6,8.65],[1643328000000,8.66,9.15,8.56,9.07],[1643587200000,9.12,9.98,9.1,9.97],[1643673600000,10,10.3,9.61,10.29],[1643760000000,10.44,10.53,9.61,9.79],[1643846400000,9.4,9.55,8.91,8.96],[1643932800000,8.98,9.89,8.98,9.83],[1644192000000,10,10.52,9.81,10.07],[1644278400000,9.98,10.95,10,10.85],[1644364800000,11.03,11.64,10.9,11.61],[1644451200000,11.16,12.3,11.01,11.33],[1644537600000,11.49,11.98,10.66,10.82],[1644796800000,11.03,11.64,10.81,10.9],[1644883200000,11.22,11.74,11.11,11.72],[1644969600000,10.63,10.77,9.01,9.56],[1645056000000,9.69,9.72,9.03,9.46],[1645142400000,9.3,9.58,9.06,9.47],[1645488000000,9.26,9.67,9,9.1],[1645574400000,9,9.61,8.92,8.96],[1645660800000,8.5,9.39,8.5,9.26],[1645747200000,9.1,9.68,9.11,9.6],[1646006400000,9.51,9.84,9.22,9.74],[1646092800000,9.65,9.82,9.34,9.38],[1646179200000,9.45,9.69,9.23,9.55],[1646265600000,9.61,9.61,8.77,8.79],[1646352000000,8.7,8.88,8.21,8.3],[1646611200000,8.15,8.48,7.95,8.02],[1646697600000,7.98,8.65,7.63,8.25],[1646784000000,8.49,8.72,8.32,8.48],[1646870400000,8.27,8.41,8.13,8.23],[1646956800000,8.25,8.28,7.87,7.88],[1647216000000,7.99,8.06,7.6,7.63],[1647302400000,7.64,8.19,7.56,8],[1647388800000,8.39,9.02,8.14,9.01],[1647475200000,8.94,9.57,8.86,9.54],[1647561600000,9.46,9.9,9.29,9.66],[1647820800000,9.66,9.71,9.16,9.42],[1647907200000,9.33,10.2,9.33,9.72],[1647993600000,9.5,9.81,9.28,9.28],[1648080000000,9.6,11.01,9.6,10.63],[1648166400000,10.61,10.83,10.28,10.48],[1648425600000,10.48,10.78,10.04,10.28],[1648512000000,10.32,10.83,10.32,10.63],[1648598400000,10.51,10.62,9.55,9.83],[1648684800000,9.97,10.3,9.63,10.28],[1648771200000,10.27,10.28,9.69,9.72],[1649030400000,9.74,10.58,9.74,10.55],[1649116800000,10.49,10.54,9.62,9.65],[1649203200000,9.45,9.45,8.86,9.04],[1649289600000,8.99,9.25,8.41,8.73],[1649376000000,8.71,8.72,8.4,8.5],[1649635200000,8.4,8.57,8.26,8.35],[1649721600000,8.7,8.85,8.09,8.1],[1649808000000,8.29,8.41,7.92,8.36],[1649894400000,8.4,8.47,8.02,8.04],[1650240000000,8.06,8.12,7.71,8.03],[1650326400000,8,8.29,7.89,8.22],[1650412800000,8.25,8.3,7.77,7.88],[1650499200000,8.01,8.19,7.42,7.46],[1650585600000,7.46,7.65,7.32,7.35],[1650844800000,7.2,7.6,7.16,7.58],[1650931200000,7.5,7.59,7,7.01],[1651017600000,7.02,7.3,6.74,6.84],[1651104000000,7,7.31,6.66,7.2],[1651190400000,7.12,7.54,6.82,6.86],[1651449600000,6.89,7.22,6.74,7.21],[1651536000000,7.2,7.47,7.04,7.39],[1651622400000,7.61,7.79,7.09,7.79],[1651708800000,7.77,7.68,7.09,7.21],[1651795200000,7.12,7.18,6.74,6.94],[1652054400000,6.75,6.8,5.6,5.64],[1652140800000,5.78,6.38,5.74,5.95],[1652227200000,6,6.06,5.55,5.57],[1652313600000,5.89,6,5.35,5.81],[1652400000000,6,6.8,6,6.67],[1652659200000,6.53,6.84,6.26,6.49],[1652745600000,6.67,7.04,6.65,7.01],[1652832000000,6.82,7.33,6.79,6.96],[1652918400000,6.9,7.53,6.9,7.45],[1653004800000,7.59,7.6,6.77,7.11],[1653264000000,7.28,7.18,6.8,7.16],[1653350400000,7,7,6.6,6.72],[1653436800000,6.6,7.08,6.6,7.05],[1653523200000,6.97,7.58,6.97,7.49],[1653609600000,7.6,8,7.6,8],[1653955200000,8,8.2,7.8,7.96],[1654041600000,7.92,7.96,7.58,7.73],[1654128000000,7.72,8.31,7.72,8.25],[1654214400000,8.06,8.19,7.86,8.12],[1654473600000,8.33,8.35,6.85,7.02],[1654560000000,6.98,7.01,6.31,6.72],[1654646400000,6.63,7,6.57,6.64],[1654732800000,6.53,6.83,6.4,6.41],[1654819200000,6.27,6.44,5.92,5.95],[1655078400000,5.6,5.74,5.3,5.31],[1655164800000,5.38,5.54,5.08,5.16],[1655251200000,5.21,5.56,5.18,5.46],[1655337600000,5.21,5.32,4.9,4.92],[1655424000000,4.99,5.38,4.92,5.37],[1655769600000,5.53,5.61,5.15,5.17],[1655856000000,5.03,5.18,4.73,4.77],[1655942400000,4.87,4.93,4.67,4.9],[1656028800000,4.98,5.08,4.69,4.73],[1656288000000,4.78,4.95,4.59,4.65],[1656374400000,4.75,4.79,4.28,4.31],[1656460800000,4.25,4.28,3.98,4.13],[1656547200000,4.1,4.1,3.84,3.86],[1656633600000,3.86,3.94,3.63,3.7],[1656979200000,3.66,3.72,3.52,3.72],[1657065600000,3.51,3.75,3.51,3.6],[1657152000000,3.67,4.03,3.67,4.03],[1657238400000,3.99,4.19,3.91,4.12],[1657497600000,4.1,4.12,3.73,3.73],[1657584000000,3.77,3.9,3.62,3.75],[1657670400000,3.7,3.75,3.59,3.69],[1657756800000,3.74,3.81,3.52,3.79],[1657843200000,3.84,4.05,3.79,4.03],[1658102400000,4.15,4.4,4.15,4.24],[1658188800000,4.37,4.47,4.3,4.36],[1658275200000,4.47,5.07,4.4,5.05],[1658361600000,5.06,5.18,4.83,5.05],[1658448000000,5.02,5.02,4.69,4.75],[1658707200000,4.77,4.83,4.65,4.81],[1658793600000,4.77,4.77,4.57,4.69],[1658880000000,4.83,5.15,4.74,5.13],[1658966400000,5.15,5.19,4.9,5.09],[1659052800000,5.07,5.24,5.02,5.22],[1659312000000,5.13,5.15,4.88,4.95],[1659398400000,4.89,5.18,4.85,5.12],[1659484800000,5.12,5.31,5.09,5.29],[1659571200000,5.3,5.41,5.24,5.34],[1659657600000,5.31,5.36,5.02,5.16],[1659916800000,5.16,5.25,4.85,4.94],[1660003200000,4.92,5.05,4.45,4.52],[1660089600000,4.69,5.38,4.64,5.35],[1660176000000,5.51,5.72,5.26,5.36],[1660262400000,5.44,5.95,5.44,5.88],[1660521600000,6,6.8,5.77,6.16],[1660608000000,6.16,8.1,6.09,7.76],[1660694400000,7.5,7.53,6.72,6.92],[1660780800000,6.97,7.52,6.65,7.07],[1660867200000,6.88,6.9,6.08,6.28],[1661126400000,5.95,6,5.54,5.55],[1661212800000,5.71,5.74,5.36,5.49],[1661299200000,5.38,5.79,5.38,5.67],[1661385600000,5.8,6.71,5.8,6.65],[1661472000000,6.45,6.75,6.16,6.23],[1661731200000,6.03,6.43,5.91,5.92],[1661817600000,6.06,6.26,5.73,5.89],[1661904000000,5.95,5.95,5.65,5.91],[1661990400000,5.67,5.68,4.97,5.14],[1662076800000,5.3,5.5,5.14,5.25],[1662422400000,5.23,5.28,4.93,5.24],[1662508800000,5.19,5.49,5.1,5.5],[1662595200000,5.36,5.69,5.25,5.62],[1662681600000,5.73,5.8,5.63,5.76],[1662940800000,5.78,5.88,5.55,5.73],[1663027200000,5.5,5.52,5.28,5.5],[1663113600000,5.5,5.75,5.4,5.72],[1663200000000,5.66,5.99,5.66,5.92],[1663286400000,5.75,5.89,5.5,5.77],[1663545600000,5.61,5.7,5.4,5.43],[1663632000000,5.39,5.62,5.35,5.44],[1663718400000,5.51,5.68,5.37,5.37],[1663804800000,5.39,5.44,4.88,4.89],[1663891200000,4.8,4.83,4.6,4.77],[1664150400000,4.79,5.1,4.75,4.75],[1664236800000,4.88,5.18,4.83,5.11],[1664323200000,5.07,5.41,4.94,5.28],[1664409600000,5.12,5.34,4.83,5.28],[1664496000000,5.19,5.32,4.82,4.85],[1664755200000,4.9,5.16,4.82,5.09],[1664841600000,5.27,5.62,5.27,5.46],[1664928000000,5.28,5.71,5.15,5.62],[1665014400000,5.62,5.91,5.31,5.34],[1665100800000,5.19,5.23,4.81,4.84],[1665360000000,4.8,4.8,4.27,4.28],[1665446400000,4.25,4.35,4,4.25],[1665532800000,4.25,4.26,4,4.02],[1665619200000,3.95,4.46,3.84,4.29],[1665705600000,4.34,4.42,4.06,4.08],[1665964800000,4.24,4.4,4.14,4.15],[1666051200000,4.29,4.4,4,4.12],[1666137600000,4.1,4.11,3.88,3.94],[1666224000000,4,4.26,4,4.19],[1666310400000,4.15,4.26,4.02,4.22],[1666569600000,4.25,4.26,4.05,4.18],[1666656000000,4.36,4.55,4.27,4.5],[1666742400000,4.36,4.69,4.35,4.55],[1666828800000,4.58,4.65,4.09,4.09],[1666915200000,4.1,4.25,4.09,4.24],[1667174400000,4.2,4.29,4.03,4.21],[1667260800000,4.32,4.43,4.15,4.15],[1667347200000,4.22,4.39,4.08,4.08],[1667433600000,4.1,4.17,3.96,4.12],[1667520000000,4.22,4.27,4.04,4.22],[1667779200000,4.2,4.25,4.07,4.14],[1667865600000,4.16,4.61,4.08,4.39],[1667952000000,4.4,4.41,3.97,4],[1668038400000,4.3,4.58,4.29,4.4],[1668124800000,4.35,4.93,4.28,4.89],[1668384000000,4.82,5.54,4.65,5.32],[1668470400000,5.48,5.67,5.3,5.46],[1668556800000,5.35,5.35,4.92,5],[1668643200000,4.82,4.95,4.71,4.74],[1668729600000,4.37,4.62,4.3,4.61],[1668988800000,4.06,4.52,4.06,4.49],[1669075200000,4.52,4.52,4.37,4.51],[1669161600000,4.46,4.72,4.45,4.65],[1669334400000,4.61,4.62,4.44,4.46],[1669593600000,4.4,4.45,4.15,4.15],[1669680000000,4.21,4.35,4.18,4.22],[1669766400000,4.28,4.76,4.23,4.76],[1669852800000,4.76,4.89,4.62,4.64],[1669939200000,4.5,4.68,4.43,4.49],[1670198400000,4.5,4.67,4.4,4.47],[1670284800000,4.5,4.53,4.23,4.29],[1670371200000,4.24,4.29,4.15,4.21],[1670457600000,4.22,4.41,4.17,4.32],[1670544000000,4.3,4.49,4.21,4.36],[1670803200000,4.33,4.33,4,4.13],[1670889600000,4.36,4.47,4.08,4.12],[1670976000000,4.1,4.17,3.95,4.01],[1671062400000,3.9,4.01,3.86,3.89],[1671148800000,3.87,3.89,3.66,3.72],[1671408000000,3.72,3.73,3.39,3.45],[1671494400000,3.42,3.64,3.39,3.44],[1671580800000,3.52,3.66,3.43,3.65],[1671667200000,3.6,3.64,3.46,3.56],[1671753600000,3.55,3.56,3.4,3.48],[1672099200000,3.45,3.48,3.18,3.22],[1672185600000,3.13,3.41,3.11,3.25],[1672272000000,3.31,3.5,3.27,3.45],[1672358400000,3.42,3.53,3.31,3.51],[1672704000000,3.59,3.72,3.55,3.61],[1672790400000,3.68,3.81,3.65,3.81],[1672876800000,3.8,3.76,3.63,3.63],[1672963200000,3.63,3.88,3.54,3.82],[1673222400000,3.85,4.15,3.85,4.05],[1673308800000,4.05,4.09,3.96,4.07],[1673395200000,4.05,4.21,3.97,4.19],[1673481600000,4.26,4.51,4.15,4.5],[1673568000000,4.43,4.6,4.42,4.58],[1673913600000,4.56,4.61,4.51,4.6],[1674000000000,4.6,4.6,4.32,4.41],[1674086400000,4.35,4.41,4.12,4.26],[1674172800000,4.32,4.45,4.25,4.4],[1674432000000,4.44,4.77,4.4,4.75],[1674518400000,4.71,5.01,4.68,4.84],[1674604800000,4.74,4.99,4.64,4.98],[1674691200000,5.02,5.07,4.79,5.01],[1674777600000,4.98,5.25,4.93,5.17],[1675036800000,5.09,5.09,4.92,4.93],[1675123200000,4.96,5.07,4.82,4.96],[1675209600000,5.02,5.65,5.02,5.56],[1675296000000,5.58,5.9,5.53,5.84],[1675382400000,5.7,6.05,5.63,5.8],[1675641600000,5.76,5.86,5.61,5.65],[1675728000000,5.62,5.79,5.41,5.73],[1675814400000,5.8,6.04,5.42,5.46],[1675900800000,5.6,5.88,5.28,5.37],[1675987200000,5.31,5.44,5.17,5.33],[1676246400000,5.4,5.42,5.22,5.32],[1676332800000,5.25,5.78,5.25,5.65],[1676419200000,5.61,5.89,5.58,5.85],[1676505600000,5.7,6.07,5.67,5.84],[1676592000000,5.89,5.93,5.7,5.77],[1676937600000,5.7,6,5.07,5.07],[1677024000000,5.15,5.46,5.15,5.41],[1677110400000,5.62,5.94,5.57,5.77],[1677196800000,5.9,6.96,5.76,6.13],[1677456000000,6.01,6.52,5.96,6.45],[1677542400000,6.19,6.56,6.19,6.49],[1677628800000,6.54,6.58,6.08,6.09],[1677715200000,5.92,6.15,5.53,6.07],[1677801600000,5.82,6.45,5.82,6.32],[1678060800000,6.43,6.75,6.27,6.31],[1678147200000,6.12,6.67,6.12,6.32],[1678233600000,6.45,6.78,6.38,6.75],[1678320000000,6.63,6.81,6.32,6.33],[1678406400000,6.34,6.55,6,6.17],[1678665600000,6.04,6.43,5.82,6.38],[1678752000000,6.04,6.65,6.28,6.49],[1678838400000,6.3,6.33,5.84,6.04],[1678924800000,6.06,6.75,5.98,6.67],[1679011200000,6.55,6.69,6.3,6.39],[1679270400000,6.33,6.47,6.25,6.45],[1679356800000,6.49,7.13,6.49,7.1],[1679443200000,7.06,7.28,6.82,6.82],[1679529600000,7.03,7.1,6.61,6.88],[1679616000000,6.7,6.73,6.24,6.5],[1679875200000,6.55,6.93,6.38,6.87],[1679961600000,6.85,6.85,6.26,6.46],[1680048000000,6.59,6.94,6.43,6.9],[1680134400000,7.05,7.06,6.91,6.95],[1680220800000,6.97,7.37,6.87,7.31],[1680480000000,7.3,7.46,7.02,7.23],[1680566400000,7.26,7.28,7.06,7.23],[1680652800000,7.17,7.32,6.63,6.83],[1680739200000,6.76,6.88,6.52,6.77],[1681084800000,6.7,7,6.56,6.97],[1681171200000,7,7.02,6.75,6.87],[1681257600000,7,7.09,6.67,6.71],[1681344000000,6.83,6.92,6.73,6.73],[1681430400000,6.72,6.92,6.66,6.78],[1681689600000,6.76,7.14,6.66,6.81],[1681776000000,6.88,7,6.76,6.97],[1681862400000,6.87,6.89,6.73,6.87],[1681948800000,6.68,6.85,6.62,6.77],[1682035200000,6.8,6.95,6.55,6.88],[1682294400000,6.84,6.9,6.35,6.44],[1682380800000,6.34,6.36,5.51,5.64],[1682467200000,5.81,5.94,5.36,5.48],[1682553600000,5.5,5.5,5.24,5.28],[1682640000000,5.35,5.38,5.17,5.33],[1682899200000,5.35,5.54,5.29,5.37],[1682985600000,5.37,5.5,5.31,5.43],[1683072000000,5.39,5.8,5.34,5.66],[1683158400000,5.63,5.77,5.45,5.65],[1683244800000,5.72,6.13,5.71,6.09],[1683504000000,6.12,6.55,5.96,6.47],[1683590400000,6.35,6.48,6.21,6.39],[1683676800000,6.56,6.65,6.39,6.42],[1683763200000,6.4,6.43,6.04,6.23],[1683849600000,6.3,6.34,6.1,6.25],[1684108800000,6.29,6.82,6,6.64],[1684195200000,6.85,8.11,6.85,7.99],[1684281600000,8,8.5,7.84,8.33],[1684368000000,8.42,8.74,8.26,8.5],[1684454400000,8.5,8.52,8.21,8.5],[1684713600000,8.47,9.21,8.41,9.16],[1684800000000,9,9.72,8.86,9.47],[1684886400000,7.35,7.92,7.15,7.51],[1684972800000,7.99,8.05,7.15,7.53],[1685059200000,7.57,8.57,7.6,8.51],[1685404800000,8.85,8.93,8.01,8.51],[1685491200000,8.35,8.62,7.97,8.55],[1685577600000,8.5,8.96,8.36,8.87],[1685664000000,9,9,8.66,8.94],[1685923200000,8.89,9.09,8.66,9.02],[1686009600000,9.01,9.28,8.87,9.04],[1686096000000,9.06,9.31,8.9,9.07],[1686182400000,9.1,9.34,8.97,9.32],[1686268800000,9.38,9.47,9.17,9.25],[1686528000000,9.32,10.1,9.23,9.77],[1686614400000,10,10.11,9.64,9.99],[1686700800000,9.92,10.12,9.73,10],[1686787200000,9.81,10,9.57,9.59],[1686873600000,9.57,9.57,9.2,9.38],[1687219200000,9.36,9.5,8.89,9.04],[1687305600000,8.94,9.19,8.72,8.84],[1687392000000,8.77,9.05,8.71,8.86],[1687478400000,8.65,8.88,8.53,8.77],[1687737600000,8.72,9.13,8.69,8.94],[1687824000000,9.03,9.37,8.85,9.32],[1687910400000,9.11,9.84,9.08,9.83],[1687996800000,9.91,10.37,9.85,9.98],[1688083200000,10.05,10.62,10,10.54],[1688342400000,10.54,10.8,10.18,10.4],[1688515200000,10.38,11.17,10.28,10.55],[1688601600000,10.43,10.45,9.88,10.01],[1688688000000,10.08,10.66,9.96,10.2],[1688947200000,10.25,10.36,9.91,10.26],[1689033600000,10.3,10.4,10.04,10.31],[1689120000000,10.6,10.88,10.23,10.34],[1689206400000,10.43,10.79,10.34,10.69],[1689292800000,10.73,10.78,9.89,9.97],[1689552000000,10.16,10.48,9.76,10.39],[1689638400000,10.43,10.75,10.38,10.64],[1689724800000,10.65,10.74,10.16,10.3],[1689811200000,10.12,10.12,9.43,9.56],[1689897600000,9.67,9.73,9.26,9.59],[1690156800000,9.57,9.62,9.25,9.53],[1690243200000,9.6,10.16,9.53,10.01],[1690329600000,9.91,9.99,9.56,9.62],[1690416000000,9.88,9.95,9.6,9.71],[1690502400000,9.97,10.19,9.79,10.07],[1690761600000,10.14,10.59,10.11,10.58],[1690848000000,10.41,10.9,10.41,10.83],[1690934400000,10.59,10.6,9.79,9.95],[1691020800000,9.86,10.02,9.75,9.88],[1691107200000,9.79,9.92,9.55,9.69],[1691366400000,9.7,9.7,9.07,9.34],[1691452800000,9.1,9.2,8.87,9.18],[1691539200000,9.17,9.22,8.71,8.84],[1691625600000,8.9,9.08,8.77,8.86],[1691712000000,8.76,8.8,8.24,8.3],[1691971200000,8.28,8.68,8.15,8.61],[1692057600000,9.81,10.1,8.47,9.01],[1692144000000,9.01,9.02,8.22,8.25],[1692230400000,8.19,8.21,7.39,7.78],[1692316800000,7.61,8.05,7.51,7.92],[1692576000000,7.96,8.47,7.83,8.41],[1692662400000,8.6,8.65,8.04,8.48],[1692748800000,8.46,8.69,8.29,8.61],[1692835200000,8.8,8.85,8.03,8.29],[1692921600000,8.35,8.57,8.17,8.49],[1693180800000,8.5,8.59,8.07,8.42],[1693267200000,8.2,8.39,8.01,8.18],[1693353600000,8.14,8.47,8.01,8.44],[1693440000000,8.47,8.89,8.44,8.83],[1693526400000,8.9,8.95,8.7,8.76],[1693872000000,8.5,8.86,8.5,8.58],[1693958400000,8.58,8.78,8.48,8.55],[1694044800000,8.35,8.36,8.06,8.25],[1694131200000,8.23,8.34,8.14,8.26],[1694390400000,8.42,8.46,7.95,8.11],[1694476800000,8.1,8.36,8.07,8.08],[1694563200000,8.04,8.07,7.74,7.75],[1694649600000,7.85,8.05,7.74,7.77],[1694736000000,7.77,7.82,7.53,7.59],[1694995200000,7.5,7.78,7.44,7.7],[1695081600000,7.7,7.7,7.45,7.48],[1695168000000,7.52,7.59,7.23,7.24],[1695254400000,7.01,7.07,6.81,6.82],[1695340800000,6.98,7.15,6.88,6.96],[1695600000000,6.87,7.07,6.81,7.02],[1695686400000,6.95,7.06,6.75,6.79],[1695772800000,6.89,6.99,6.72,6.87],[1695859200000,6.88,7.13,6.73,6.82],[1695945600000,7.01,7.07,6.82,6.95],[1696204800000,6.95,7.1,6.87,6.95],[1696291200000,6.85,6.93,6.61,6.68],[1696377600000,6.73,6.77,6.55,6.73],[1696464000000,6.71,6.74,6.27,6.32],[1696550400000,6.21,6.46,6.17,6.43],[1696809600000,6.28,6.42,6,6.05],[1696896000000,6.05,6.56,6.05,6.36],[1696982400000,6.47,6.55,6.24,6.3],[1697068800000,6.36,6.5,6.14,6.25],[1697155200000,6.25,6.26,5.8,5.89],[1697414400000,5.94,6,5.83,5.89],[1697500800000,5.82,6.03,5.64,5.91],[1697587200000,5.82,5.84,5.69,5.78],[1697673600000,5.82,5.89,5.73,5.74],[1697760000000,5.72,5.82,5.54,5.59],[1698019200000,5.54,5.55,5.38,5.38],[1698105600000,5.48,5.76,5.48,5.59],[1698192000000,5.45,5.45,5.29,5.29],[1698278400000,5.29,5.42,5.18,5.2],[1698364800000,5.28,5.28,5.07,5.15],[1698624000000,5.15,5.21,4.81,4.83],[1698710400000,4.79,5.26,4.76,5.24],[1698796800000,5.24,5.48,5.12,5.46],[1698883200000,5.73,5.93,5.67,5.82],[1698969600000,5.99,6.24,5.94,6.17],[1699228800000,6.29,6.34,5.85,5.98],[1699315200000,6,6.2,5.89,6.03],[1699401600000,6.01,6.05,5.79,5.83],[1699488000000,6.05,6.02,5.63,5.69],[1699574400000,6.38,6.48,5.97,6.26],[1699833600000,6.21,6.21,5.85,6.01],[1699920000000,6.25,6.42,6.23,6.41],[1700006400000,6.51,6.85,6.39,6.59],[1700092800000,6.53,6.77,6.45,6.74],[1700179200000,6.74,6.95,6.64,6.93],[1700438400000,7.02,7.25,7.01,7.09],[1700524800000,6.97,7.07,6.83,6.86],[1700611200000,6.98,7.34,6.98,7.08],[1700784000000,7.06,7.42,7.04,7.22],[1701043200000,7.2,7.27,6.95,6.97],[1701129600000,6.96,7.12,6.84,7.09],[1701216000000,7.23,7.42,7,7.06],[1701302400000,7.12,7.12,6.89,6.94],[1701388800000,6.93,7.21,6.77,7.16],[1701648000000,7.05,7.28,7,7.26],[1701734400000,7.2,7.24,7.09,7.13],[1701820800000,7.29,7.6,7.23,7.29],[1701907200000,7.33,7.64,7.27,7.58],[1701993600000,7.52,7.69,7.42,7.54],[1702252800000,7.57,7.69,7.5,7.55],[1702339200000,7.59,7.6,7.43,7.53],[1702425600000,7.52,7.85,7.37,7.85],[1702512000000,8,8.3,7.95,8.29],[1702598400000,8.42,8.44,8.01,8.16],[1702857600000,8.17,8.22,8.02,8.13],[1702944000000,8.2,8.33,8.09,8.19],[1703030400000,8.05,8.29,7.8,7.82],[1703116800000,8.03,8.14,7.92,8.1],[1703203200000,8.16,8.33,8.06,8.15],[1703548800000,8.2,8.44,8.19,8.36],[1703635200000,8.43,8.43,8.23,8.34],[1703721600000,8.3,8.37,8.19,8.3],[1703808000000,8.35,8.39,8.02,8.07],[1704153600000,7.92,7.92,7.53,7.63],[1704240000000,7.4,7.51,7.2,7.22],[1704326400000,7.06,7.14,6.91,7.1],[1704412800000,7.05,7.12,6.85,6.93],[1704672000000,7.03,7.27,6.94,7.19],[1704758400000,7.08,7.31,7.03,7.16],[1704844800000,7.17,7.21,6.88,7.11],[1704931200000,7.11,7.15,6.45,6.65],[1705017600000,6.69,6.87,6.54,6.55],[1705363200000,6.5,6.54,6.24,6.33],[1705449600000,6.2,6.2,5.95,6.07],[1705536000000,6.24,6.31,6.02,6.15],[1705622400000,6.27,6.28,6.06,6.28],[1705881600000,6.3,6.72,6.3,6.5],[1705968000000,6.6,6.67,6.43,6.52],[1706054400000,6.55,6.58,6.36,6.38],[1706140800000,6.54,6.62,6.3,6.33],[1706227200000,6.34,6.43,6.18,6.2],[1706486400000,6.21,6.41,6.14,6.41],[1706572800000,6.36,6.43,6.11,6.12],[1706659200000,6.05,6.16,5.7,5.73],[1706745600000,5.81,6.02,5.61,5.68],[1706832000000,5.61,5.67,5.47,5.63],[1707091200000,5.63,5.69,5.51,5.59],[1707177600000,5.57,5.78,5.57,5.71],[1707264000000,5.72,5.73,5.52,5.68],[1707350400000,5.71,6.46,5.69,6.33],[1707436800000,6.43,6.89,6.43,6.7],[1707696000000,6.8,7.19,6.71,6.81],[1707782400000,6.41,6.58,6.28,6.36],[1707868800000,6.58,6.8,6.53,6.79],[1707955200000,6.93,6.95,6.65,6.72],[1708041600000,6.65,6.7,6.31,6.34],[1708387200000,6.28,6.3,6.12,6.28],[1708473600000,6.12,6.23,5.92,5.98],[1708560000000,6.21,6.26,5.86,5.88],[1708646400000,5.89,5.89,5.65,5.7],[1708905600000,5.81,5.94,5.67,5.68],[1708992000000,5.81,5.84,5.62,5.73],[1709078400000,5.76,5.89,5.6,5.77],[1709164800000,5.95,6.21,5.92,6.14],[1709251200000,7.26,7.4,5.56,5.66],[1709510400000,5.81,6.03,5.73,5.77],[1709596800000,5.67,5.69,5.32,5.38],[1709683200000,5.51,5.66,5.19,5.35],[1709769600000,5.32,5.5,5.27,5.38],[1709856000000,5.42,5.46,4.84,4.85],[1710115200000,5.01,5.24,4.89,5.14],[1710201600000,5.22,5.24,5,5.21],[1710288000000,5.13,5.38,5.11,5.13],[1710374400000,5.11,5.11,4.62,4.69],[1710460800000,4.64,4.73,4.56,4.6],[1710720000000,4.62,4.72,4.48,4.69],[1710806400000,4.59,4.84,4.52,4.76],[1710892800000,4.75,4.85,4.48,4.7],[1710979200000,4.79,4.93,4.45,4.46],[1711065600000,4.48,4.48,4.25,4.27],[1711324800000,4.23,4.5,4.16,4.43],[1711411200000,4.53,4.64,4.27,4.29],[1711497600000,4.37,4.65,4.37,4.58],[1711584000000,4.63,4.92,4.59,4.77],[1711929600000,4.85,4.88,4.62,4.86],[1712016000000,4.73,4.77,4.58,4.65],[1712102400000,4.58,4.64,4.41,4.62],[1712188800000,4.72,4.81,4.48,4.52],[1712275200000,4.55,4.62,4.45,4.58],[1712534400000,4.47,4.64,4.46,4.58],[1712620800000,4.62,4.81,4.58,4.7],[1712707200000,4.51,4.52,4.29,4.31],[1712793600000,4.35,4.39,4.23,4.37],[1712880000000,4.33,4.36,4.23,4.32],[1713139200000,4.33,4.33,3.8,4.19],[1713225600000,4.12,4.14,3.94,4.07],[1713312000000,4.09,4.2,3.9,3.9],[1713398400000,3.9,4.01,3.82,3.86],[1713484800000,3.83,3.86,3.63,3.64],[1713744000000,3.71,3.71,3.54,3.67],[1713830400000,3.66,3.85,3.63,3.79],[1713916800000,3.87,4.2,3.85,4.13],[1714003200000,4.05,4.17,3.92,4.14],[1714089600000,4.13,4.54,4.1,4.46],[1714348800000,4.53,4.64,4.41,4.45],[1714435200000,4.38,4.42,4.22,4.33],[1714521600000,4.26,4.47,4.16,4.27],[1714608000000,4.38,4.41,4.21,4.34],[1714694400000,4.48,4.66,4.36,4.65],[1714953600000,4.79,4.85,4.71,4.8],[1715040000000,4.8,4.82,4.63,4.69],[1715126400000,4.6,4.67,4.51,4.58],[1715212800000,4.55,4.73,4.44,4.69],[1715299200000,4.19,4.46,4,4.1],[1715558400000,4.02,4.12,3.88,3.97],[1715644800000,4.02,4.16,3.92,4],[1715731200000,4.06,4.11,3.88,3.97],[1715817600000,4,4.03,3.9,3.91],[1715904000000,3.93,3.96,3.78,3.82],[1716163200000,3.83,3.87,3.76,3.79],[1716249600000,3.76,3.81,3.75,3.75],[1716336000000,3.75,3.95,3.75,3.79],[1716422400000,3.82,3.84,3.55,3.61],[1716508800000,3.67,3.72,3.62,3.7],[1716854400000,3.74,3.79,3.6,3.63],[1716940800000,3.58,3.62,3.48,3.61],[1717027200000,3.61,4.05,3.61,3.95],[1717113600000,4.01,4.14,3.81,3.91],[1717372800000,4.03,4.16,4,4.11],[1717459200000,4.1,4.17,4.02,4.15],[1717545600000,4.22,4.58,4.12,4.57],[1717632000000,4.64,4.65,4.41,4.64],[1717718400000,4.58,4.65,4.37,4.45],[1717977600000,4.4,4.56,4.26,4.55],[1718064000000,4.42,4.6,4.36,4.54],[1718150400000,4.7,5.14,4.66,4.85],[1718236800000,4.87,4.9,4.52,4.64],[1718323200000,4.56,4.56,4.32,4.39],[1718582400000,4.33,4.37,4.12,4.27],[1718668800000,4.23,4.28,4.13,4.22],[1718841600000,4.22,4.22,4.07,4.12],[1718928000000,4.07,4.29,4.07,4.17],[1719187200000,4.2,4.28,3.97,4],[1719273600000,4.04,4.04,3.86,3.88],[1719360000000,3.95,3.97,3.86,3.96],[1719446400000,3.94,4.03,3.88,3.96],[1719532800000,4.07,4.11,3.87,3.93],[1719792000000,3.97,4.02,3.86,3.91],[1719878400000,3.9,4.02,3.89,3.98],[1719964800000,4.04,4.11,4.01,4.03],[1720137600000,4.05,4.15,4.04,4.11],[1720396800000,4.12,4.41,4.12,4.39],[1720483200000,4.44,4.49,4.21,4.28],[1720569600000,4.34,4.49,4.27,4.47],[1720656000000,4.63,4.65,4.51,4.57],[1720742400000,4.67,4.79,4.62,4.77],[1721001600000,4.82,4.86,4.69,4.81],[1721088000000,4.85,4.93,4.72,4.92],[1721174400000,4.79,4.84,4.48,4.55],[1721260800000,4.62,4.65,4.12,4.17],[1721347200000,4.15,4.18,3.99,4.03],[1721606400000,4.17,4.18,4.08,4.16],[1721692800000,4.16,4.3,4.11,4.16],[1721779200000,4.1,4.2,3.95,3.95],[1721865600000,3.94,4.07,3.83,3.94],[1721952000000,4.06,4.09,3.81,3.83],[1722211200000,3.9,3.98,3.8,3.88],[1722297600000,3.88,3.88,3.53,3.58],[1722384000000,3.7,3.86,3.62,3.71],[1722470400000,3.71,3.77,3.33,3.37],[1722556800000,3.22,3.34,3.11,3.25],[1722816000000,2.96,3.23,2.94,3.05],[1722902400000,3.23,3.25,3.03,3.21],[1722988800000,3.33,3.39,3.1,3.19],[1723075200000,3.3,3.34,3.1,3.13],[1723161600000,3.15,3.22,2.99,3.02],[1723420800000,3,3.02,2.87,2.87],[1723507200000,2.92,3.12,2.91,3.08],[1723593600000,3.13,3.18,2.87,2.93],[1723680000000,3,3.17,3,3.14],[1723766400000,3.14,3.17,3.08,3.1],[1724025600000,3.08,3.17,3.02,3.16],[1724112000000,3.12,3.12,2.96,3.01],[1724198400000,3.06,3.13,3.02,3.12],[1724284800000,3.15,3.19,3,3.01],[1724371200000,3.03,3.22,3.03,3.09],[1724630400000,3.12,3.15,3.02,3.12],[1724716800000,3.12,3.18,3.07,3.09],[1724803200000,3.08,3.1,2.9,2.93],[1724889600000,2.96,3.16,2.91,3.1],[1724976000000,3.16,3.19,2.97,3.02],[1725321600000,3.01,3.04,2.57,2.58],[1725408000000,2.55,2.63,2.38,2.52],[1725494400000,2.49,2.53,2.4,2.43],[1725580800000,2.43,2.45,2.32,2.33],[1725840000000,2.34,2.42,2.27,2.27],[1725926400000,2.27,2.32,2.22,2.3],[1726012800000,2.27,2.5,2.24,2.47],[1726099200000,2.45,2.47,2.3,2.32],[1726185600000,2.36,2.56,2.36,2.56],[1726444800000,2.53,2.58,2.46,2.54],[1726531200000,2.41,2.49,2.23,2.31],[1726617600000,2.35,2.48,2.25,2.29],[1726704000000,2.37,2.42,2.31,2.4],[1726790400000,2.37,2.38,2.22,2.23],[1727049600000,2.25,2.36,2.17,2.18],[1727136000000,2.17,2.28,2.14,2.24],[1727222400000,2.23,2.28,2.19,2.2],[1727308800000,2.28,2.5,2.28,2.44],[1727395200000,2.51,2.7,2.51,2.58],[1727654400000,2.58,2.63,2.43,2.45],[1727740800000,2.42,2.46,2.28,2.3],[1727827200000,2.3,2.52,2.3,2.48],[1727913600000,2.44,2.47,2.35,2.39],[1728000000000,2.47,2.52,2.37,2.44],[1728259200000,2.44,2.5,2.37,2.42],[1728345600000,2.41,2.42,2.35,2.37],[1728432000000,2.35,2.5,2.34,2.48],[1728518400000,2.43,2.45,2.36,2.41],[1728604800000,2.38,2.63,2.38,2.55],[1728864000000,2.55,2.57,2.49,2.52],[1728950400000,2.52,2.65,2.48,2.51],[1729036800000,2.53,2.61,2.51,2.59],[1729123200000,2.65,2.7,2.55,2.56],[1729209600000,2.59,2.65,2.52,2.56],[1729468800000,2.54,2.56,2.45,2.56],[1729555200000,2.54,2.66,2.54,2.6],[1729641600000,2.6,2.64,2.43,2.49],[1729728000000,2.49,2.56,2.47,2.5],[1729814400000,2.54,2.64,2.5,2.55],[1730073600000,2.6,2.91,2.56,2.78],[1730160000000,2.85,2.9,2.72,2.85],[1730246400000,2.8,2.82,2.67,2.67],[1730332800000,2.65,2.67,2.43,2.47],[1730419200000,2.51,2.64,2.5,2.58],[1730678400000,2.69,2.69,2.5,2.61],[1730764800000,2.25,2.5,2.2,2.36],[1730851200000,2.38,2.44,2.24,2.3],[1730937600000,2.27,2.33,2.19,2.2],[1731024000000,2.2,2.27,2.13,2.16],[1731283200000,2.16,2.18,1.98,2.04],[1731369600000,2,2.03,1.87,1.88],[1731456000000,1.89,1.92,1.77,1.79],[1731542400000,1.84,1.93,1.8,1.88],[1731628800000,1.88,1.88,1.76,1.78],[1731888000000,1.79,1.84,1.75,1.78],[1731974400000,1.77,1.88,1.76,1.86],[1732060800000,1.85,1.87,1.79,1.83],[1732147200000,1.85,2.05,1.81,2.02],[1732233600000,2.06,2.47,2.06,2.42],[1732492800000,2.58,2.82,2.54,2.78],[1732579200000,2.76,2.84,2.51,2.55],[1732665600000,2.56,2.59,2.34,2.46],[1732838400000,2.53,2.89,2.48,2.75],[1733097600000,2.8,3.1,2.77,3.02],[1733184000000,3,3.29,2.91,3.14],[1733270400000,3.4,3.8,3.15,3.21],[1733356800000,3.42,3.99,3.42,3.77],[1733443200000,4,4.27,3.67,3.77],[1733702400000,4.1,4.66,3.78,4.33],[1733788800000,4.49,4.55,4.03,4.35],[1733875200000,4.45,4.53,4.05,4.08],[1733961600000,3.86,4.14,3.56,3.6],[1734048000000,3.75,3.78,3.42,3.44],[1734307200000,3.4,3.43,3.18,3.24],[1734393600000,3.25,3.41,3.1,3.26],[1734480000000,3.3,3.64,3.18,3.3],[1734566400000,3.32,3.44,2.78,2.81],[1734652800000,2.77,3.29,2.74,3.17],[1734912000000,3.25,3.95,3.24,3.86],[1734998400000,4.1,4.12,3.78,3.98],[1735171200000,3.93,4.13,3.78,4.12],[1735257600000,4.14,4.17,3.83,4.03],[1735516800000,3.85,3.97,3.69,3.9],[1735603200000,3.92,3.94,3.44,3.57],[1735776000000,3.65,3.72,3.38,3.49],[1735862400000,3.52,4,3.46,3.99],[1736121600000,4.1,4.55,4.06,4.25],[1736294400000,3.77,3.8,3.36,3.43],[1736467200000,3.4,3.4,3.14,3.26],[1736726400000,3.15,3.23,2.92,2.96],[1736812800000,3.12,3.24,2.96,3.09],[1736899200000,3.2,3.68,3.2,3.52],[1736985600000,3.48,3.61,3.31,3.31],[1737072000000,3.4,3.5,3.26,3.26],[1737417600000,3.34,3.6,3.25,3.56],[1737504000000,3.53,3.62,3.3,3.37],[1737590400000,3.26,3.38,3.21,3.35],[1737676800000,3.35,3.76,3.35,3.45],[1737936000000,3.27,3.37,2.97,2.99],[1738022400000,3.14,3.19,2.91,2.98],[1738108800000,2.98,3.1,2.9,2.98],[1738195200000,3.03,3.08,2.95,3.03],[1738281600000,3.02,3.42,3.02,3.03],[1738540800000,2.83,3.01,2.8,2.9],[1738627200000,2.88,3.07,2.87,3.01],[1738713600000,3.05,3.25,3.01,3.14],[1738800000000,3.15,3.23,3.01,3.04],[1738886400000,3.05,3.14,2.95,2.97],[1739145600000,2.99,3.04,2.9,2.91],[1739232000000,2.86,2.9,2.76,2.76],[1739318400000,2.68,2.89,2.68,2.85],[1739404800000,2.85,2.98,2.82,2.9],[1739491200000,2.92,3.06,2.92,3],[1739836800000,3.03,3.62,3.03,3.33],[1739923200000,3.35,3.55,3.3,3.44],[1740009600000,3.4,3.44,3.26,3.4],[1740096000000,3.48,3.6,3.17,3.17],[1740355200000,3.14,3.14,2.89,2.89],[1740441600000,2.29,2.56,2.28,2.39],[1740528000000,2.43,2.69,2.42,2.6],[1740614400000,2.65,2.71,2.37,2.38],[1740700800000,2.33,2.52,2.3,2.44],[1740960000000,2.5,2.52,2.26,2.29],[1741046400000,2.2,2.53,2.19,2.44],[1741132800000,2.46,2.68,2.45,2.64],[1741219200000,2.5,2.67,2.48,2.49],[1741305600000,2.48,2.61,2.41,2.54],[1741564800000,2.46,2.51,2.23,2.24],[1741651200000,2.35,2.59,2.27,2.54],[1741737600000,2.64,2.64,2.44,2.44],[1742515200000,2.33,2.38,2.29,2.33],[1742774400000,2.38,2.41,2.2,2.26],[1742860800000,2.27,2.33,2.15,2.21],[1742947200000,2.2,2.22,2.11,2.13],[1743033600000,2.1,2.11,2.03,2.04],[1743120000000,2.01,2.02,1.82,1.83],[1743379200000,1.8,2.06,1.8,2.05],[1743465600000,2.03,2.03,1.89,2],[1743552000000,1.93,1.99,1.89,1.91],[1743638400000,1.83,1.84,1.6,1.61],[1743724800000,1.54,1.82,1.52,1.81],[1743984000000,1.62,1.95,1.61,1.75],[1744070400000,1.85,1.87,1.59,1.63],[1744156800000,1.59,1.95,1.55,1.9],[1744243200000,1.85,1.85,1.71,1.76],[1744329600000,1.75,1.85,1.71,1.8],[1744588800000,1.82,1.84,1.7,1.74],[1744675200000,1.73,1.77,1.7,1.74],[1744761600000,1.7,1.78,1.67,1.73],[1744848000000,1.74,1.84,1.72,1.82],[1745193600000,1.78,1.82,1.73,1.8],[1745280000000,1.84,1.87,1.77,1.8],[1745366400000,1.88,1.98,1.83,1.86],[1745452800000,1.87,2.04,1.87,2.03],[1745539200000,2.03,2.05,1.95,2.05],[1745798400000,2.03,2.07,1.95,2.01],[1745884800000,2,2.03,1.93,1.96],[1745971200000,1.93,1.94,1.85,1.93],[1746057600000,1.94,2,1.9,1.91],[1746144000000,1.98,2.1,1.96,2.05],[1746403200000,2.04,2.06,1.98,2],[1746489600000,1.9,1.94,1.8,1.91],[1746576000000,1.9,1.96,1.9,1.96],[1746662400000,1.98,2,1.85,1.9],[1746748800000,1.89,1.99,1.83,1.88],[1747008000000,2,2.16,2,2.07],[1747094400000,2.07,2.19,2.07,2.14],[1747180800000,2.16,2.18,2.04,2.09],[1747267200000,2.07,2.09,1.99,2.07],[1747353600000,2.08,2.11,2.06,2.08],[1747612800000,2.01,2.04,1.97,2.03],[1747699200000,2.02,2.05,1.96,2],[1747785600000,1.97,2.06,1.88,1.91],[1747872000000,4.9,5.25,4.03,5.05],[1747958400000,4.5,4.92,4.22,4.41],[1748304000000,4.57,7.53,4.54,6.5],[1748390400000,7.03,7.11,6.13,6.16],[1748476800000,6.54,7.02,5.23,5.39],[1748563200000,5.25,5.4,4.95,5.1],[1748822400000,5.01,5.65,4.99,5.52],[1748908800000,5.82,6.59,5.44,5.94],[1748995200000,6.15,6.99,5.83,6.78],[1749081600000,6.83,6.84,5.88,6.05],[1749168000000,6.4,6.6,6,6.18],[1749427200000,6.37,7.87,6.3,7.3],[1749513600000,7.95,8.64,7.53,8.09],[1749600000000,8.53,9.17,7.65,7.96],[1749686400000,7.76,8.3,7.69,7.81],[1749772800000,7.4,7.8,7.21,7.32],[1750032000000,7.56,7.99,7.04,7.19],[1750118400000,6.95,7.06,6.6,6.86],[1750204800000,6.82,7.2,6.8,7],[1750377600000,7.08,7.47,6.69,7.01],[1750636800000,6.82,7.31,6.31,6.52],[1750723200000,6.8,7.39,6.67,7.35],[1750809600000,7.64,7.99,7,7.02],[1750896000000,7.12,7.34,6.6,6.61],[1750982400000,6.67,6.77,6.47,6.67],[1751241600000,6.6,6.73,6.4,6.55],[1751328000000,6.37,6.46,6.06,6.27],[1751414400000,6.38,6.6,6.23,6.32],[1751500800000,6.33,6.56,6.26,6.44],[1751846400000,6.33,6.34,5.99,6.15],[1751932800000,6.21,6.64,6.2,6.58],[1752019200000,6.56,6.62,6.27,6.43],[1752105600000,6.43,6.54,6.23,6.26],[1752192000000,6.24,6.24,5.82,5.84],[1752451200000,5.8,5.93,5.68,5.87],[1752537600000,6.25,6.5,6.11,6.23],[1752624000000,6.21,6.23,5.92,6.15],[1752710400000,6.17,6.41,6.06,6.27],[1752796800000,6.35,6.98,6.33,6.79],[1753056000000,7.48,9.48,7.39,8.47],[1753142400000,8.84,8.84,7.8,8.62],[1753228800000,8.49,8.83,8.08,8.82],[1753315200000,8.86,9.28,8.42,8.98],[1753401600000,8.87,9.2,8.55,8.79],[1753660800000,8.88,9.48,8.33,8.56],[1753747200000,8.45,8.51,7.5,7.52],[1753833600000,7.57,7.61,7.1,7.21],[1753920000000,7.51,7.78,7.31,7.33],[1754006400000,7.02,8.19,6.95,7.96],[1754265600000,8.05,8.28,7.81,8.05],[1754352000000,6.28,7.28,6.24,6.77],[1754438400000,6.73,6.75,6.33,6.35],[1754524800000,6.5,6.96,6.47,6.79],[1754611200000,6.89,7,6.53,6.66],[1754870400000,6.72,7.05,6.54,6.6],[1754956800000,6.61,7.02,6.51,6.96],[1755043200000,7.04,7.56,7.03,7.36],[1755129600000,7.08,7.29,6.95,7.25],[1755216000000,7.23,7.24,6.77,6.92],[1755475200000,6.9,6.91,6.6,6.77],[1755561600000,6.77,6.84,6.42,6.43],[1755648000000,6.38,6.42,6.02,6.25],[1755734400000,6.19,6.25,6.1,6.21],[1755820800000,6.2,6.58,6.16,6.43],[1756080000000,6.29,6.42,6.2,6.2],[1756166400000,6.28,6.34,6.05,6.09],[1756252800000,6.11,6.14,5.96,6.07],[1756339200000,6.15,6.29,6.03,6.04],[1756425600000,6.02,6.06,5.79,5.86],[1756771200000,5.73,5.88,5.61,5.76],[1756857600000,5.77,5.85,5.67,5.73],[1756944000000,5.64,5.75,5.52,5.54],[1757030400000,5.65,5.79,5.44,5.6],[1757289600000,5.65,5.83,5.51,5.61],[1757376000000,5.68,5.8,5.64,5.76],[1757462400000,5.96,6.03,5.63,5.64],[1757548800000,5.66,6.21,5.66,6.08],[1757635200000,6.33,6.51,6.13,6.17],[1757894400000,6.2,6.3,5.97,6.11],[1757980800000,6.12,6.18,5.86,5.89],[1758067200000,5.91,6.54,5.83,6.46],[1758153600000,6.73,6.92,6.46,6.73],[1758240000000,6.69,7.16,6.52,7.01],[1758499200000,6.98,7.33,6.63,7.16],[1758585600000,7.14,7.17,6.72,6.88],[1758672000000,6.9,7.35,6.77,6.86],[1758758400000,6.54,6.66,6.31,6.51],[1758844800000,6.45,6.48,6.22,6.43],[1759104000000,6.82,7.53,6.79,7.19],[1759190400000,7.11,7.32,6.83,7.22],[1759276800000,7.13,7.37,7.04,7.3],[1759363200000,7.76,8.44,7.73,8.2],[1759449600000,8.45,8.49,7.5,7.82],[1759708800000,8,8.24,7.67,8.13],[1759795200000,8.21,8.74,7.61,7.78],[1759881600000,7.84,8.41,7.5,7.74],[1759968000000,7.85,8.03,7.55,8],[1760054400000,8,9.79,7.96,8.23],[1760313600000,8.63,10.41,8.5,9.97],[1760400000000,12.46,13.28,10.92,13.2]],"move5":[[1643846400000,9.616],[1643932800000,9.768],[1644192000000,9.788],[1644278400000,9.9],[1644364800000,10.264],[1644451200000,10.738],[1644537600000,10.936],[1644796800000,11.102],[1644883200000,11.276],[1644969600000,10.866],[1645056000000,10.492],[1645142400000,10.222],[1645488000000,9.862],[1645574400000,9.31],[1645660800000,9.25],[1645747200000,9.278],[1646006400000,9.332],[1646092800000,9.388],[1646179200000,9.506],[1646265600000,9.412],[1646352000000,9.152],[1646611200000,8.808],[1646697600000,8.582],[1646784000000,8.368],[1646870400000,8.256],[1646956800000,8.172],[1647216000000,8.094],[1647302400000,8.044],[1647388800000,8.15],[1647475200000,8.412],[1647561600000,8.768],[1647820800000,9.126],[1647907200000,9.47],[1647993600000,9.524],[1648080000000,9.742],[1648166400000,9.906],[1648425600000,10.078],[1648512000000,10.26],[1648598400000,10.37],[1648684800000,10.3],[1648771200000,10.148],[1649030400000,10.202],[1649116800000,10.006],[1649203200000,9.848],[1649289600000,9.538],[1649376000000,9.294],[1649635200000,8.854],[1649721600000,8.544],[1649808000000,8.408],[1649894400000,8.27],[1650240000000,8.176],[1650326400000,8.15],[1650412800000,8.106],[1650499200000,7.926],[1650585600000,7.788],[1650844800000,7.698],[1650931200000,7.456],[1651017600000,7.248],[1651104000000,7.196],[1651190400000,7.098],[1651449600000,7.024],[1651536000000,7.1],[1651622400000,7.29],[1651708800000,7.292],[1651795200000,7.308],[1652054400000,6.994],[1652140800000,6.706],[1652227200000,6.262],[1652313600000,5.982],[1652400000000,5.928],[1652659200000,6.098],[1652745600000,6.31],[1652832000000,6.588],[1652918400000,6.916],[1653004800000,7.004],[1653264000000,7.138],[1653350400000,7.08],[1653436800000,7.098],[1653523200000,7.106],[1653609600000,7.284],[1653955200000,7.444],[1654041600000,7.646],[1654128000000,7.886],[1654214400000,8.012],[1654473600000,7.816],[1654560000000,7.568],[1654646400000,7.35],[1654732800000,6.982],[1654819200000,6.548],[1655078400000,6.206],[1655164800000,5.894],[1655251200000,5.658],[1655337600000,5.36],[1655424000000,5.244],[1655769600000,5.216],[1655856000000,5.138],[1655942400000,5.026],[1656028800000,4.988],[1656288000000,4.844],[1656374400000,4.672],[1656460800000,4.544],[1656547200000,4.336],[1656633600000,4.13],[1656979200000,3.944],[1657065600000,3.802],[1657152000000,3.782],[1657238400000,3.834],[1657497600000,3.84],[1657584000000,3.846],[1657670400000,3.864],[1657756800000,3.816],[1657843200000,3.798],[1658102400000,3.9],[1658188800000,4.022],[1658275200000,4.294],[1658361600000,4.546],[1658448000000,4.69],[1658707200000,4.804],[1658793600000,4.87],[1658880000000,4.886],[1658966400000,4.894],[1659052800000,4.988],[1659312000000,5.016],[1659398400000,5.102],[1659484800000,5.134],[1659571200000,5.184],[1659657600000,5.172],[1659916800000,5.17],[1660003200000,5.05],[1660089600000,5.062],[1660176000000,5.066],[1660262400000,5.21],[1660521600000,5.454],[1660608000000,6.102],[1660694400000,6.416],[1660780800000,6.758],[1660867200000,6.838],[1661126400000,6.716],[1661212800000,6.262],[1661299200000,6.012],[1661385600000,5.928],[1661472000000,5.918],[1661731200000,5.992],[1661817600000,6.072],[1661904000000,6.12],[1661990400000,5.818],[1662076800000,5.622],[1662422400000,5.486],[1662508800000,5.408],[1662595200000,5.35],[1662681600000,5.474],[1662940800000,5.57],[1663027200000,5.622],[1663113600000,5.666],[1663200000000,5.726],[1663286400000,5.728],[1663545600000,5.668],[1663632000000,5.656],[1663718400000,5.586],[1663804800000,5.38],[1663891200000,5.18],[1664150400000,5.044],[1664236800000,4.978],[1664323200000,4.96],[1664409600000,5.038],[1664496000000,5.054],[1664755200000,5.122],[1664841600000,5.192],[1664928000000,5.26],[1665014400000,5.272],[1665100800000,5.27],[1665360000000,5.108],[1665446400000,4.866],[1665532800000,4.546],[1665619200000,4.336],[1665705600000,4.184],[1665964800000,4.158],[1666051200000,4.132],[1666137600000,4.116],[1666224000000,4.096],[1666310400000,4.124],[1666569600000,4.13],[1666656000000,4.206],[1666742400000,4.328],[1666828800000,4.308],[1666915200000,4.312],[1667174400000,4.318],[1667260800000,4.248],[1667347200000,4.154],[1667433600000,4.16],[1667520000000,4.156],[1667779200000,4.142],[1667865600000,4.19],[1667952000000,4.174],[1668038400000,4.23],[1668124800000,4.364],[1668384000000,4.6],[1668470400000,4.814],[1668556800000,5.014],[1668643200000,5.082],[1668729600000,5.026],[1668988800000,4.86],[1669075200000,4.67],[1669161600000,4.6],[1669334400000,4.544],[1669593600000,4.452],[1669680000000,4.398],[1669766400000,4.448],[1669852800000,4.446],[1669939200000,4.452],[1670198400000,4.516],[1670284800000,4.53],[1670371200000,4.42],[1670457600000,4.356],[1670544000000,4.33],[1670803200000,4.262],[1670889600000,4.228],[1670976000000,4.188],[1671062400000,4.102],[1671148800000,3.974],[1671408000000,3.838],[1671494400000,3.702],[1671580800000,3.63],[1671667200000,3.564],[1671753600000,3.516],[1672099200000,3.47],[1672185600000,3.432],[1672272000000,3.392],[1672358400000,3.382],[1672704000000,3.408],[1672790400000,3.526],[1672876800000,3.602],[1672963200000,3.676],[1673222400000,3.784],[1673308800000,3.876],[1673395200000,3.952],[1673481600000,4.126],[1673568000000,4.278],[1673913600000,4.388],[1674000000000,4.456],[1674086400000,4.47],[1674172800000,4.45],[1674432000000,4.484],[1674518400000,4.532],[1674604800000,4.646],[1674691200000,4.796],[1674777600000,4.95],[1675036800000,4.986],[1675123200000,5.01],[1675209600000,5.126],[1675296000000,5.292],[1675382400000,5.418],[1675641600000,5.562],[1675728000000,5.716],[1675814400000,5.696],[1675900800000,5.602],[1675987200000,5.508],[1676246400000,5.442],[1676332800000,5.426],[1676419200000,5.504],[1676505600000,5.598],[1676592000000,5.686],[1676937600000,5.636],[1677024000000,5.588],[1677110400000,5.572],[1677196800000,5.63],[1677456000000,5.766],[1677542400000,6.05],[1677628800000,6.186],[1677715200000,6.246],[1677801600000,6.284],[1678060800000,6.256],[1678147200000,6.222],[1678233600000,6.354],[1678320000000,6.406],[1678406400000,6.376],[1678665600000,6.39],[1678752000000,6.424],[1678838400000,6.282],[1678924800000,6.35],[1679011200000,6.394],[1679270400000,6.408],[1679356800000,6.53],[1679443200000,6.686],[1679529600000,6.728],[1679616000000,6.75],[1679875200000,6.834],[1679961600000,6.706],[1680048000000,6.722],[1680134400000,6.736],[1680220800000,6.898],[1680480000000,6.97],[1680566400000,7.124],[1680652800000,7.11],[1680739200000,7.074],[1681084800000,7.006],[1681171200000,6.934],[1681257600000,6.83],[1681344000000,6.81],[1681430400000,6.812],[1681689600000,6.78],[1681776000000,6.8],[1681862400000,6.832],[1681948800000,6.84],[1682035200000,6.86],[1682294400000,6.786],[1682380800000,6.52],[1682467200000,6.242],[1682553600000,5.944],[1682640000000,5.634],[1682899200000,5.42],[1682985600000,5.378],[1683072000000,5.414],[1683158400000,5.488],[1683244800000,5.64],[1683504000000,5.86],[1683590400000,6.052],[1683676800000,6.204],[1683763200000,6.32],[1683849600000,6.352],[1684108800000,6.386],[1684195200000,6.706],[1684281600000,7.088],[1684368000000,7.542],[1684454400000,7.992],[1684713600000,8.496],[1684800000000,8.792],[1684886400000,8.628],[1684972800000,8.434],[1685059200000,8.436],[1685404800000,8.306],[1685491200000,8.122],[1685577600000,8.394],[1685664000000,8.676],[1685923200000,8.778],[1686009600000,8.884],[1686096000000,8.988],[1686182400000,9.078],[1686268800000,9.14],[1686528000000,9.29],[1686614400000,9.48],[1686700800000,9.666],[1686787200000,9.72],[1686873600000,9.746],[1687219200000,9.6],[1687305600000,9.37],[1687392000000,9.142],[1687478400000,8.978],[1687737600000,8.89],[1687824000000,8.946],[1687910400000,9.144],[1687996800000,9.368],[1688083200000,9.722],[1688342400000,10.014],[1688515200000,10.26],[1688601600000,10.296],[1688688000000,10.34],[1688947200000,10.284],[1689033600000,10.266],[1689120000000,10.224],[1689206400000,10.36],[1689292800000,10.314],[1689552000000,10.34],[1689638400000,10.406],[1689724800000,10.398],[1689811200000,10.172],[1689897600000,10.096],[1690156800000,9.924],[1690243200000,9.798],[1690329600000,9.662],[1690416000000,9.692],[1690502400000,9.788],[1690761600000,9.998],[1690848000000,10.162],[1690934400000,10.228],[1691020800000,10.262],[1691107200000,10.186],[1691366400000,9.938],[1691452800000,9.608],[1691539200000,9.386],[1691625600000,9.182],[1691712000000,8.904],[1691971200000,8.758],[1692057600000,8.724],[1692144000000,8.606],[1692230400000,8.39],[1692316800000,8.314],[1692576000000,8.274],[1692662400000,8.168],[1692748800000,8.24],[1692835200000,8.342],[1692921600000,8.456],[1693180800000,8.458],[1693267200000,8.398],[1693353600000,8.364],[1693440000000,8.472],[1693526400000,8.526],[1693872000000,8.558],[1693958400000,8.632],[1694044800000,8.594],[1694131200000,8.48],[1694390400000,8.35],[1694476800000,8.25],[1694563200000,8.09],[1694649600000,7.994],[1694736000000,7.86],[1694995200000,7.778],[1695081600000,7.658],[1695168000000,7.556],[1695254400000,7.366],[1695340800000,7.24],[1695600000000,7.104],[1695686400000,6.966],[1695772800000,6.892],[1695859200000,6.892],[1695945600000,6.89],[1696204800000,6.876],[1696291200000,6.854],[1696377600000,6.826],[1696464000000,6.726],[1696550400000,6.622],[1696809600000,6.442],[1696896000000,6.378],[1696982400000,6.292],[1697068800000,6.278],[1697155200000,6.17],[1697414400000,6.138],[1697500800000,6.048],[1697587200000,5.944],[1697673600000,5.842],[1697760000000,5.782],[1698019200000,5.68],[1698105600000,5.616],[1698192000000,5.518],[1698278400000,5.41],[1698364800000,5.322],[1698624000000,5.212],[1698710400000,5.142],[1698796800000,5.176],[1698883200000,5.3],[1698969600000,5.504],[1699228800000,5.734],[1699315200000,5.892],[1699401600000,5.966],[1699488000000,5.94],[1699574400000,5.958],[1699833600000,5.964],[1699920000000,6.04],[1700006400000,6.192],[1700092800000,6.402],[1700179200000,6.536],[1700438400000,6.752],[1700524800000,6.842],[1700611200000,6.94],[1700784000000,7.036],[1701043200000,7.044],[1701129600000,7.044],[1701216000000,7.084],[1701302400000,7.056],[1701388800000,7.044],[1701648000000,7.102],[1701734400000,7.11],[1701820800000,7.156],[1701907200000,7.284],[1701993600000,7.36],[1702252800000,7.418],[1702339200000,7.498],[1702425600000,7.61],[1702512000000,7.752],[1702598400000,7.876],[1702857600000,7.992],[1702944000000,8.124],[1703030400000,8.118],[1703116800000,8.08],[1703203200000,8.078],[1703548800000,8.124],[1703635200000,8.154],[1703721600000,8.25],[1703808000000,8.244],[1704153600000,8.14],[1704240000000,7.912],[1704326400000,7.664],[1704412800000,7.39],[1704672000000,7.214],[1704758400000,7.12],[1704844800000,7.098],[1704931200000,7.008],[1705017600000,6.932],[1705363200000,6.76],[1705449600000,6.542],[1705536000000,6.35],[1705622400000,6.276],[1705881600000,6.266],[1705968000000,6.304],[1706054400000,6.366],[1706140800000,6.402],[1706227200000,6.386],[1706486400000,6.368],[1706572800000,6.288],[1706659200000,6.158],[1706745600000,6.028],[1706832000000,5.914],[1707091200000,5.75],[1707177600000,5.668],[1707264000000,5.658],[1707350400000,5.788],[1707436800000,6.002],[1707696000000,6.246],[1707782400000,6.376],[1707868800000,6.598],[1707955200000,6.676],[1708041600000,6.604],[1708387200000,6.498],[1708473600000,6.422],[1708560000000,6.24],[1708646400000,6.036],[1708905600000,5.904],[1708992000000,5.794],[1709078400000,5.752],[1709164800000,5.804],[1709251200000,5.796],[1709510400000,5.814],[1709596800000,5.744],[1709683200000,5.66],[1709769600000,5.508],[1709856000000,5.346],[1710115200000,5.22],[1710201600000,5.186],[1710288000000,5.142],[1710374400000,5.004],[1710460800000,4.954],[1710720000000,4.864],[1710806400000,4.774],[1710892800000,4.688],[1710979200000,4.642],[1711065600000,4.576],[1711324800000,4.524],[1711411200000,4.43],[1711497600000,4.406],[1711584000000,4.468],[1711929600000,4.586],[1712016000000,4.63],[1712102400000,4.696],[1712188800000,4.684],[1712275200000,4.646],[1712534400000,4.59],[1712620800000,4.6],[1712707200000,4.538],[1712793600000,4.508],[1712880000000,4.456],[1713139200000,4.378],[1713225600000,4.252],[1713312000000,4.17],[1713398400000,4.068],[1713484800000,3.932],[1713744000000,3.828],[1713830400000,3.772],[1713916800000,3.818],[1714003200000,3.874],[1714089600000,4.038],[1714348800000,4.194],[1714435200000,4.302],[1714521600000,4.33],[1714608000000,4.37],[1714694400000,4.408],[1714953600000,4.478],[1715040000000,4.55],[1715126400000,4.612],[1715212800000,4.682],[1715299200000,4.572],[1715558400000,4.406],[1715644800000,4.268],[1715731200000,4.146],[1715817600000,3.99],[1715904000000,3.934],[1716163200000,3.898],[1716249600000,3.848],[1716336000000,3.812],[1716422400000,3.752],[1716508800000,3.728],[1716854400000,3.696],[1716940800000,3.668],[1717027200000,3.7],[1717113600000,3.76],[1717372800000,3.842],[1717459200000,3.946],[1717545600000,4.138],[1717632000000,4.276],[1717718400000,4.384],[1717977600000,4.472],[1718064000000,4.55],[1718150400000,4.606],[1718236800000,4.606],[1718323200000,4.594],[1718582400000,4.538],[1718668800000,4.474],[1718841600000,4.328],[1718928000000,4.234],[1719187200000,4.156],[1719273600000,4.078],[1719360000000,4.026],[1719446400000,3.994],[1719532800000,3.946],[1719792000000,3.928],[1719878400000,3.948],[1719964800000,3.962],[1720137600000,3.992],[1720396800000,4.084],[1720483200000,4.158],[1720569600000,4.256],[1720656000000,4.364],[1720742400000,4.496],[1721001600000,4.58],[1721088000000,4.708],[1721174400000,4.724],[1721260800000,4.644],[1721347200000,4.496],[1721606400000,4.366],[1721692800000,4.214],[1721779200000,4.094],[1721865600000,4.048],[1721952000000,4.008],[1722211200000,3.952],[1722297600000,3.836],[1722384000000,3.788],[1722470400000,3.674],[1722556800000,3.558],[1722816000000,3.392],[1722902400000,3.318],[1722988800000,3.214],[1723075200000,3.166],[1723161600000,3.12],[1723420800000,3.084],[1723507200000,3.058],[1723593600000,3.006],[1723680000000,3.008],[1723766400000,3.024],[1724025600000,3.082],[1724112000000,3.068],[1724198400000,3.106],[1724284800000,3.08],[1724371200000,3.078],[1724630400000,3.07],[1724716800000,3.086],[1724803200000,3.048],[1724889600000,3.066],[1724976000000,3.052],[1725321600000,2.944],[1725408000000,2.83],[1725494400000,2.73],[1725580800000,2.576],[1725840000000,2.426],[1725926400000,2.37],[1726012800000,2.36],[1726099200000,2.338],[1726185600000,2.384],[1726444800000,2.438],[1726531200000,2.44],[1726617600000,2.404],[1726704000000,2.42],[1726790400000,2.354],[1727049600000,2.282],[1727136000000,2.268],[1727222400000,2.25],[1727308800000,2.258],[1727395200000,2.328],[1727654400000,2.382],[1727740800000,2.394],[1727827200000,2.45],[1727913600000,2.44],[1728000000000,2.412],[1728259200000,2.406],[1728345600000,2.42],[1728432000000,2.42],[1728518400000,2.424],[1728604800000,2.446],[1728864000000,2.466],[1728950400000,2.494],[1729036800000,2.516],[1729123200000,2.546],[1729209600000,2.548],[1729468800000,2.556],[1729555200000,2.574],[1729641600000,2.554],[1729728000000,2.542],[1729814400000,2.54],[1730073600000,2.584],[1730160000000,2.634],[1730246400000,2.67],[1730332800000,2.664],[1730419200000,2.67],[1730678400000,2.636],[1730764800000,2.538],[1730851200000,2.464],[1730937600000,2.41],[1731024000000,2.326],[1731283200000,2.212],[1731369600000,2.116],[1731456000000,2.014],[1731542400000,1.95],[1731628800000,1.874],[1731888000000,1.822],[1731974400000,1.818],[1732060800000,1.826],[1732147200000,1.854],[1732233600000,1.982],[1732492800000,2.182],[1732579200000,2.32],[1732665600000,2.446],[1732838400000,2.592],[1733097600000,2.712],[1733184000000,2.784],[1733270400000,2.916],[1733356800000,3.178],[1733443200000,3.382],[1733702400000,3.644],[1733788800000,3.886],[1733875200000,4.06],[1733961600000,4.026],[1734048000000,3.96],[1734307200000,3.742],[1734393600000,3.524],[1734480000000,3.368],[1734566400000,3.21],[1734652800000,3.156],[1734912000000,3.28],[1734998400000,3.424],[1735171200000,3.588],[1735257600000,3.832],[1735516800000,3.978],[1735603200000,3.92],[1735776000000,3.822],[1735862400000,3.796],[1736121600000,3.84],[1736294400000,3.746],[1736467200000,3.684],[1736726400000,3.578],[1736812800000,3.398],[1736899200000,3.252],[1736985600000,3.228],[1737072000000,3.228],[1737417600000,3.348],[1737504000000,3.404],[1737590400000,3.37],[1737676800000,3.398],[1737936000000,3.344],[1738022400000,3.228],[1738108800000,3.15],[1738195200000,3.086],[1738281600000,3.002],[1738540800000,2.984],[1738627200000,2.99],[1738713600000,3.022],[1738800000000,3.024],[1738886400000,3.012],[1739145600000,3.014],[1739232000000,2.964],[1739318400000,2.906],[1739404800000,2.878],[1739491200000,2.884],[1739836800000,2.968],[1739923200000,3.104],[1740009600000,3.214],[1740096000000,3.268],[1740355200000,3.246],[1740441600000,3.058],[1740528000000,2.89],[1740614400000,2.686],[1740700800000,2.54],[1740960000000,2.42],[1741046400000,2.43],[1741132800000,2.438],[1741219200000,2.46],[1741305600000,2.48],[1741564800000,2.47],[1741651200000,2.49],[1741737600000,2.45],[1742515200000,2.418],[1742774400000,2.362],[1742860800000,2.356],[1742947200000,2.274],[1743033600000,2.194],[1743120000000,2.094],[1743379200000,2.052],[1743465600000,2.01],[1743552000000,1.966],[1743638400000,1.88],[1743724800000,1.876],[1743984000000,1.816],[1744070400000,1.742],[1744156800000,1.74],[1744243200000,1.77],[1744329600000,1.768],[1744588800000,1.766],[1744675200000,1.788],[1744761600000,1.754],[1744848000000,1.766],[1745193600000,1.766],[1745280000000,1.778],[1745366400000,1.802],[1745452800000,1.862],[1745539200000,1.908],[1745798400000,1.95],[1745884800000,1.982],[1745971200000,1.996],[1746057600000,1.972],[1746144000000,1.972],[1746403200000,1.97],[1746489600000,1.96],[1746576000000,1.966],[1746662400000,1.964],[1746748800000,1.93],[1747008000000,1.944],[1747094400000,1.99],[1747180800000,2.016],[1747267200000,2.05],[1747353600000,2.09],[1747612800000,2.082],[1747699200000,2.054],[1747785600000,2.018],[1747872000000,2.614],[1747958400000,3.08],[1748304000000,3.974],[1748390400000,4.806],[1748476800000,5.502],[1748563200000,5.512],[1748822400000,5.734],[1748908800000,5.622],[1748995200000,5.746],[1749081600000,5.878],[1749168000000,6.094],[1749427200000,6.45],[1749513600000,6.88],[1749600000000,7.116],[1749686400000,7.468],[1749772800000,7.696],[1750032000000,7.674],[1750118400000,7.428],[1750204800000,7.236],[1750377600000,7.076],[1750636800000,6.916],[1750723200000,6.948],[1750809600000,6.98],[1750896000000,6.902],[1750982400000,6.834],[1751241600000,6.84],[1751328000000,6.624],[1751414400000,6.484],[1751500800000,6.45],[1751846400000,6.346],[1751932800000,6.352],[1752019200000,6.384],[1752105600000,6.372],[1752192000000,6.252],[1752451200000,6.196],[1752537600000,6.126],[1752624000000,6.07],[1752710400000,6.072],[1752796800000,6.262],[1753056000000,6.782],[1753142400000,7.26],[1753228800000,7.794],[1753315200000,8.336],[1753401600000,8.736],[1753660800000,8.754],[1753747200000,8.534],[1753833600000,8.212],[1753920000000,7.882],[1754006400000,7.716],[1754265600000,7.614],[1754352000000,7.464],[1754438400000,7.292],[1754524800000,7.184],[1754611200000,6.924],[1754870400000,6.634],[1754956800000,6.672],[1755043200000,6.874],[1755129600000,6.966],[1755216000000,7.018],[1755475200000,7.052],[1755561600000,6.946],[1755648000000,6.724],[1755734400000,6.516],[1755820800000,6.418],[1756080000000,6.304],[1756166400000,6.236],[1756252800000,6.2],[1756339200000,6.166],[1756425600000,6.052],[1756771200000,5.964],[1756857600000,5.892],[1756944000000,5.786],[1757030400000,5.698],[1757289600000,5.648],[1757376000000,5.648],[1757462400000,5.63],[1757548800000,5.738],[1757635200000,5.852],[1757894400000,5.952],[1757980800000,5.978],[1758067200000,6.142],[1758153600000,6.272],[1758240000000,6.44],[1758499200000,6.65],[1758585600000,6.848],[1758672000000,6.928],[1758758400000,6.884],[1758844800000,6.768],[1759104000000,6.774],[1759190400000,6.842],[1759276800000,6.93],[1759363200000,7.268],[1759449600000,7.546],[1759708800000,7.734],[1759795200000,7.846],[1759881600000,7.934],[1759968000000,7.894],[1760054400000,7.976],[1760313600000,8.344],[1760400000000,9.428]],"move25":[[1646352000000,9.8552],[1646611200000,9.8132],[1646697600000,9.7444],[1646784000000,9.672],[1646870400000,9.6096],[1646956800000,9.5664],[1647216000000,9.4784],[1647302400000,9.3956],[1647388800000,9.322],[1647475200000,9.2392],[1647561600000,9.1724],[1647820800000,9.1164],[1647907200000,9.0692],[1647993600000,8.9716],[1648080000000,9.0144],[1648166400000,9.0552],[1648425600000,9.0876],[1648512000000,9.1488],[1648598400000,9.1836],[1648684800000,9.2244],[1648771200000,9.2292],[1649030400000,9.2616],[1649116800000,9.2724],[1649203200000,9.252],[1649289600000,9.2496],[1649376000000,9.2576],[1649635200000,9.2708],[1649721600000,9.2648],[1649808000000,9.26],[1649894400000,9.2524],[1650240000000,9.2584],[1650326400000,9.282],[1650412800000,9.2772],[1650499200000,9.2152],[1650585600000,9.1276],[1650844800000,9.0444],[1650931200000,8.948],[1651017600000,8.8328],[1651104000000,8.7496],[1651190400000,8.5988],[1651449600000,8.468],[1651536000000,8.3524],[1651622400000,8.2388],[1651708800000,8.134],[1651795200000,8.0004],[1652054400000,7.8372],[1652140800000,7.6532],[1652227200000,7.49],[1652313600000,7.3608],[1652400000000,7.2784],[1652659200000,7.198],[1652745600000,7.1444],[1652832000000,7.0988],[1652918400000,7.0624],[1653004800000,7.0252],[1653264000000,6.9904],[1653350400000,6.9304],[1653436800000,6.8972],[1653523200000,6.8984],[1653609600000,6.9244],[1653955200000,6.9396],[1654041600000,6.9684],[1654128000000,7.0248],[1654214400000,7.0616],[1654473600000,7.068],[1654560000000,7.0484],[1654646400000,7.0184],[1654732800000,6.9632],[1654819200000,6.9128],[1655078400000,6.8476],[1655164800000,6.8284],[1655251200000,6.8088],[1655337600000,6.7828],[1655424000000,6.7652],[1655769600000,6.7052],[1655856000000,6.6364],[1655942400000,6.552],[1656028800000,6.4628],[1656288000000,6.3508],[1656374400000,6.2388],[1656460800000,6.1176],[1656547200000,6.0032],[1656633600000,5.8692],[1656979200000,5.7184],[1657065600000,5.5424],[1657152000000,5.3852],[1657238400000,5.2408],[1657497600000,5.06],[1657584000000,4.8852],[1657670400000,4.752],[1657756800000,4.6348],[1657843200000,4.5304],[1658102400000,4.4436],[1658188800000,4.38],[1658275200000,4.3696],[1658361600000,4.3652],[1658448000000,4.3368],[1658707200000,4.3324],[1658793600000,4.3052],[1658880000000,4.3036],[1658966400000,4.3164],[1659052800000,4.3292],[1659312000000,4.338],[1659398400000,4.3568],[1659484800000,4.396],[1659571200000,4.4444],[1659657600000,4.4964],[1659916800000,4.546],[1660003200000,4.578],[1660089600000,4.648],[1660176000000,4.7012],[1660262400000,4.7716],[1660521600000,4.8688],[1660608000000,5.0292],[1660694400000,5.1584],[1660780800000,5.2896],[1660867200000,5.3796],[1661126400000,5.432],[1661212800000,5.4772],[1661299200000,5.502],[1661385600000,5.566],[1661472000000,5.6252],[1661731200000,5.6696],[1661817600000,5.7176],[1661904000000,5.7488],[1661990400000,5.7508],[1662076800000,5.752],[1662422400000,5.7636],[1662508800000,5.7788],[1662595200000,5.792],[1662681600000,5.8088],[1662940800000,5.8316],[1663027200000,5.854],[1663113600000,5.902],[1663200000000,5.9248],[1663286400000,5.9412],[1663545600000,5.9232],[1663632000000,5.8944],[1663718400000,5.7988],[1663804800000,5.7176],[1663891200000,5.6256],[1664150400000,5.5644],[1664236800000,5.5468],[1664323200000,5.5384],[1664409600000,5.5228],[1664496000000,5.4508],[1664755200000,5.4052],[1664841600000,5.3868],[1664928000000,5.376],[1665014400000,5.3532],[1665100800000,5.3412],[1665360000000,5.3024],[1665446400000,5.2628],[1665532800000,5.2036],[1665619200000,5.1504],[1665705600000,5.0832],[1665964800000,5.02],[1666051200000,4.9648],[1666137600000,4.8936],[1666224000000,4.8244],[1666310400000,4.7624],[1666569600000,4.7124],[1666656000000,4.6748],[1666742400000,4.642],[1666828800000,4.61],[1666915200000,4.5888],[1667174400000,4.5672],[1667260800000,4.5288],[1667347200000,4.4808],[1667433600000,4.4344],[1667520000000,4.4092],[1667779200000,4.3712],[1667865600000,4.3284],[1667952000000,4.2636],[1668038400000,4.226],[1668124800000,4.228],[1668384000000,4.2696],[1668470400000,4.318],[1668556800000,4.3572],[1668643200000,4.3752],[1668729600000,4.3964],[1668988800000,4.41],[1669075200000,4.4256],[1669161600000,4.454],[1669334400000,4.4648],[1669593600000,4.462],[1669680000000,4.4636],[1669766400000,4.474],[1669852800000,4.4776],[1669939200000,4.4936],[1670198400000,4.5028],[1670284800000,4.506],[1670371200000,4.5084],[1670457600000,4.518],[1670544000000,4.5276],[1670803200000,4.524],[1670889600000,4.5232],[1670976000000,4.508],[1671062400000,4.5036],[1671148800000,4.4764],[1671408000000,4.4188],[1671494400000,4.3436],[1671580800000,4.2712],[1671667200000,4.2136],[1671753600000,4.1632],[1672099200000,4.1076],[1672185600000,4.058],[1672272000000,4.0156],[1672358400000,3.97],[1672704000000,3.936],[1672790400000,3.9224],[1672876800000,3.8988],[1672963200000,3.8612],[1673222400000,3.8376],[1673308800000,3.8208],[1673395200000,3.8096],[1673481600000,3.818],[1673568000000,3.8328],[1673913600000,3.844],[1674000000000,3.846],[1674086400000,3.8512],[1674172800000,3.8624],[1674432000000,3.892],[1674518400000,3.93],[1674604800000,3.9804],[1674691200000,4.0428],[1674777600000,4.112],[1675036800000,4.1632],[1675123200000,4.2192],[1675209600000,4.3024],[1675296000000,4.4072],[1675382400000,4.5092],[1675641600000,4.5972],[1675728000000,4.686],[1675814400000,4.76],[1675900800000,4.8224],[1675987200000,4.8904],[1676246400000,4.9504],[1676332800000,5.0144],[1676419200000,5.0856],[1676505600000,5.1516],[1676592000000,5.2024],[1676937600000,5.222],[1677024000000,5.2544],[1677110400000,5.3088],[1677196800000,5.3836],[1677456000000,5.4656],[1677542400000,5.5352],[1677628800000,5.5852],[1677715200000,5.6288],[1677801600000,5.6812],[1678060800000,5.7268],[1678147200000,5.7824],[1678233600000,5.854],[1678320000000,5.8848],[1678406400000,5.898],[1678665600000,5.9212],[1678752000000,5.9548],[1678838400000,5.9672],[1678924800000,6.0156],[1679011200000,6.0564],[1679270400000,6.1012],[1679356800000,6.1724],[1679443200000,6.2192],[1679529600000,6.2604],[1679616000000,6.2868],[1679875200000,6.3308],[1679961600000,6.3864],[1680048000000,6.446],[1680134400000,6.4932],[1680220800000,6.5404],[1680480000000,6.5716],[1680566400000,6.6012],[1680652800000,6.6308],[1680739200000,6.6588],[1681084800000,6.6848],[1681171200000,6.7072],[1681257600000,6.7228],[1681344000000,6.722],[1681430400000,6.74],[1681689600000,6.7656],[1681776000000,6.7892],[1681862400000,6.8044],[1681948800000,6.8336],[1682035200000,6.842],[1682294400000,6.844],[1682380800000,6.8116],[1682467200000,6.7468],[1682553600000,6.6852],[1682640000000,6.6232],[1682899200000,6.578],[1682985600000,6.5204],[1683072000000,6.4884],[1683158400000,6.4384],[1683244800000,6.404],[1683504000000,6.3704],[1683590400000,6.3368],[1683676800000,6.3044],[1683763200000,6.2804],[1683849600000,6.2596],[1684108800000,6.2464],[1684195200000,6.2912],[1684281600000,6.356],[1684368000000,6.4268],[1684454400000,6.4956],[1684713600000,6.5896],[1684800000000,6.6896],[1684886400000,6.7152],[1684972800000,6.7456],[1685059200000,6.8108],[1685404800000,6.8936],[1685491200000,7.01],[1685577600000,7.1456],[1685664000000,7.292],[1685923200000,7.4396],[1686009600000,7.5864],[1686096000000,7.732],[1686182400000,7.8784],[1686268800000,8.0224],[1686528000000,8.1696],[1686614400000,8.3104],[1686700800000,8.4548],[1686787200000,8.5816],[1686873600000,8.7076],[1687219200000,8.8192],[1687305600000,8.9072],[1687392000000,8.942],[1687478400000,8.9596],[1687737600000,8.9772],[1687824000000,9.01],[1687910400000,9.0368],[1687996800000,9.0572],[1688083200000,9.1784],[1688342400000,9.2932],[1688515200000,9.3748],[1688601600000,9.4348],[1688688000000,9.5008],[1688947200000,9.5564],[1689033600000,9.6112],[1689120000000,9.664],[1689206400000,9.73],[1689292800000,9.766],[1689552000000,9.8088],[1689638400000,9.8644],[1689724800000,9.8856],[1689811200000,9.8684],[1689897600000,9.852],[1690156800000,9.8496],[1690243200000,9.8748],[1690329600000,9.898],[1690416000000,9.9328],[1690502400000,9.9812],[1690761600000,10.0536],[1690848000000,10.1292],[1690934400000,10.1544],[1691020800000,10.1564],[1691107200000,10.1448],[1691366400000,10.0968],[1691452800000,10.048],[1691539200000,9.9796],[1691625600000,9.9336],[1691712000000,9.8576],[1691971200000,9.7916],[1692057600000,9.7396],[1692144000000,9.656],[1692230400000,9.5396],[1692316800000,9.4576],[1692576000000,9.3784],[1692662400000,9.292],[1692748800000,9.2244],[1692835200000,9.1736],[1692921600000,9.1296],[1693180800000,9.0852],[1693267200000,9.012],[1693353600000,8.9648],[1693440000000,8.9296],[1693526400000,8.8772],[1693872000000,8.7972],[1693958400000,8.706],[1694044800000,8.638],[1694131200000,8.5732],[1694390400000,8.51],[1694476800000,8.4596],[1694563200000,8.4024],[1694649600000,8.3596],[1694736000000,8.3088],[1694995200000,8.2848],[1695081600000,8.2396],[1695168000000,8.1688],[1695254400000,8.1116],[1695340800000,8.0788],[1695600000000,8.0428],[1695686400000,7.978],[1695772800000,7.9136],[1695859200000,7.842],[1695945600000,7.7884],[1696204800000,7.7268],[1696291200000,7.6572],[1696377600000,7.5992],[1696464000000,7.5144],[1696550400000,7.4184],[1696809600000,7.31],[1696896000000,7.2212],[1696982400000,7.1312],[1697068800000,7.0512],[1697155200000,6.9564],[1697414400000,6.8676],[1697500800000,6.7808],[1697587200000,6.702],[1697673600000,6.6208],[1697760000000,6.5408],[1698019200000,6.448],[1698105600000,6.3724],[1698192000000,6.2944],[1698278400000,6.2296],[1698364800000,6.1572],[1698624000000,6.0696],[1698710400000,6.0076],[1698796800000,5.9512],[1698883200000,5.9112],[1698969600000,5.88],[1699228800000,5.8412],[1699315200000,5.8152],[1699401600000,5.7792],[1699488000000,5.754],[1699574400000,5.7472],[1699833600000,5.7456],[1699920000000,5.7476],[1700006400000,5.7592],[1700092800000,5.7788],[1700179200000,5.8204],[1700438400000,5.8684],[1700524800000,5.9064],[1700611200000,5.9584],[1700784000000,6.0176],[1701043200000,6.0728],[1701129600000,6.1412],[1701216000000,6.2],[1701302400000,6.266],[1701388800000,6.3444],[1701648000000,6.4288],[1701734400000,6.5208],[1701820800000,6.6028],[1701907200000,6.6876],[1701993600000,6.7564],[1702252800000,6.8116],[1702339200000,6.8736],[1702425600000,6.9464],[1702512000000,7.0448],[1702598400000,7.1436],[1702857600000,7.2184],[1702944000000,7.3056],[1703030400000,7.362],[1703116800000,7.4224],[1703203200000,7.4788],[1703548800000,7.536],[1703635200000,7.586],[1703721600000,7.6436],[1703808000000,7.6832],[1704153600000,7.6996],[1704240000000,7.7096],[1704326400000,7.71],[1704412800000,7.7048],[1704672000000,7.7148],[1704758400000,7.7148],[1704844800000,7.7088],[1704931200000,7.6896],[1705017600000,7.66],[1705363200000,7.61],[1705449600000,7.5512],[1705536000000,7.4952],[1705622400000,7.4452],[1705881600000,7.3912],[1705968000000,7.3204],[1706054400000,7.2492],[1706140800000,7.1772],[1706227200000,7.0976],[1706486400000,7.0412],[1706572800000,6.962],[1706659200000,6.8652],[1706745600000,6.758],[1706832000000,6.6496],[1707091200000,6.5412],[1707177600000,6.4468],[1707264000000,6.3688],[1707350400000,6.3332],[1707436800000,6.3172],[1707696000000,6.3124],[1707782400000,6.2792],[1707868800000,6.2644],[1707955200000,6.2488],[1708041600000,6.2364],[1708387200000,6.2256],[1708473600000,6.2116],[1708560000000,6.204],[1708646400000,6.186],[1708905600000,6.162],[1708992000000,6.1312],[1709078400000,6.1012],[1709164800000,6.0916],[1709251200000,6.0648],[1709510400000,6.0476],[1709596800000,6.0064],[1709683200000,5.9756],[1709769600000,5.9616],[1709856000000,5.9284],[1710115200000,5.9088],[1710201600000,5.8936],[1710288000000,5.8704],[1710374400000,5.8308],[1710460800000,5.7616],[1710720000000,5.6812],[1710806400000,5.5992],[1710892800000,5.5328],[1710979200000,5.4396],[1711065600000,5.3416],[1711324800000,5.2652],[1711411200000,5.1856],[1711497600000,5.1296],[1711584000000,5.0852],[1711929600000,5.0516],[1712016000000,5.0104],[1712102400000,4.966],[1712188800000,4.916],[1712275200000,4.8536],[1712534400000,4.8104],[1712620800000,4.7676],[1712707200000,4.7248],[1712793600000,4.6856],[1712880000000,4.6432],[1713139200000,4.6168],[1713225600000,4.574],[1713312000000,4.5216],[1713398400000,4.4708],[1713484800000,4.4288],[1713744000000,4.3916],[1713830400000,4.3556],[1713916800000,4.3304],[1714003200000,4.308],[1714089600000,4.308],[1714348800000,4.3152],[1714435200000,4.3112],[1714521600000,4.3104],[1714608000000,4.3008],[1714694400000,4.296],[1714953600000,4.2936],[1715040000000,4.2952],[1715126400000,4.2936],[1715212800000,4.3004],[1715299200000,4.2812],[1715558400000,4.2568],[1715644800000,4.2288],[1715731200000,4.2152],[1715817600000,4.1968],[1715904000000,4.1768],[1716163200000,4.1608],[1716249600000,4.148],[1716336000000,4.1436],[1716422400000,4.1336],[1716508800000,4.136],[1716854400000,4.1344],[1716940800000,4.1272],[1717027200000,4.12],[1717113600000,4.1108],[1717372800000,4.0968],[1717459200000,4.0848],[1717545600000,4.0944],[1717632000000,4.1092],[1717718400000,4.1136],[1717977600000,4.1096],[1718064000000,4.0992],[1718150400000,4.1056],[1718236800000,4.108],[1718323200000,4.096],[1718582400000,4.1028],[1718668800000,4.1128],[1718841600000,4.1176],[1718928000000,4.1256],[1719187200000,4.1292],[1719273600000,4.1316],[1719360000000,4.1384],[1719446400000,4.1468],[1719532800000,4.1524],[1719792000000,4.1644],[1719878400000,4.1756],[1719964800000,4.1916],[1720137600000,4.2116],[1720396800000,4.2292],[1720483200000,4.244],[1720569600000,4.2584],[1720656000000,4.2752],[1720742400000,4.2832],[1721001600000,4.29],[1721088000000,4.3088],[1721174400000,4.3088],[1721260800000,4.294],[1721347200000,4.2612],[1721606400000,4.242],[1721692800000,4.2328],[1721779200000,4.22],[1721865600000,4.2088],[1721952000000,4.1972],[1722211200000,4.1856],[1722297600000,4.1688],[1722384000000,4.162],[1722470400000,4.1384],[1722556800000,4.11],[1722816000000,4.0748],[1722902400000,4.0468],[1722988800000,4.0152],[1723075200000,3.9792],[1723161600000,3.9356],[1723420800000,3.8748],[1723507200000,3.8268],[1723593600000,3.7652],[1723680000000,3.708],[1723766400000,3.6412],[1724025600000,3.5752],[1724112000000,3.4988],[1724198400000,3.4416],[1724284800000,3.3952],[1724371200000,3.3576],[1724630400000,3.316],[1724716800000,3.2732],[1724803200000,3.2324],[1724889600000,3.1988],[1724976000000,3.1664],[1725321600000,3.1144],[1725408000000,3.072],[1725494400000,3.0208],[1725580800000,2.9792],[1725840000000,2.94],[1725926400000,2.91],[1726012800000,2.8804],[1726099200000,2.8456],[1726185600000,2.8228],[1726444800000,2.8036],[1726531200000,2.7812],[1726617600000,2.7496],[1726704000000,2.7284],[1726790400000,2.692],[1727049600000,2.6552],[1727136000000,2.6184],[1727222400000,2.586],[1727308800000,2.5588],[1727395200000,2.5416],[1727654400000,2.516],[1727740800000,2.4832],[1727827200000,2.4588],[1727913600000,2.4372],[1728000000000,2.4108],[1728259200000,2.3868],[1728345600000,2.3784],[1728432000000,2.3768],[1728518400000,2.376],[1728604800000,2.3848],[1728864000000,2.3948],[1728950400000,2.4032],[1729036800000,2.408],[1729123200000,2.4176],[1729209600000,2.4176],[1729468800000,2.4184],[1729555200000,2.43],[1729641600000,2.438],[1729728000000,2.442],[1729814400000,2.4548],[1730073600000,2.4788],[1730160000000,2.5032],[1730246400000,2.522],[1730332800000,2.5232],[1730419200000,2.5232],[1730678400000,2.5296],[1730764800000,2.532],[1730851200000,2.5248],[1730937600000,2.5172],[1731024000000,2.506],[1731283200000,2.4908],[1731369600000,2.4712],[1731456000000,2.4436],[1731542400000,2.4224],[1731628800000,2.3916],[1731888000000,2.362],[1731974400000,2.336],[1732060800000,2.3056],[1732147200000,2.284],[1732233600000,2.2784],[1732492800000,2.2872],[1732579200000,2.2852],[1732665600000,2.284],[1732838400000,2.294],[1733097600000,2.3128],[1733184000000,2.3272],[1733270400000,2.3416],[1733356800000,2.3856],[1733443200000,2.4376],[1733702400000,2.5076],[1733788800000,2.5772],[1733875200000,2.646],[1733961600000,2.698],[1734048000000,2.7476],[1734307200000,2.7908],[1734393600000,2.8396],[1734480000000,2.8964],[1734566400000,2.9372],[1734652800000,2.9888],[1734912000000,3.072],[1734998400000,3.16],[1735171200000,3.2504],[1735257600000,3.3384],[1735516800000,3.4136],[1735603200000,3.4596],[1735776000000,3.488],[1735862400000,3.5456],[1736121600000,3.6172],[1736294400000,3.6444],[1736467200000,3.654],[1736726400000,3.6468],[1736812800000,3.642],[1736899200000,3.632],[1736985600000,3.6136],[1737072000000,3.5708],[1737417600000,3.5392],[1737504000000,3.5108],[1737590400000,3.5008],[1737676800000,3.5012],[1737936000000,3.4912],[1738022400000,3.48],[1738108800000,3.4672],[1738195200000,3.476],[1738281600000,3.4704],[1738540800000,3.432],[1738627200000,3.3932],[1738713600000,3.354],[1738800000000,3.3144],[1738886400000,3.2772],[1739145600000,3.2508],[1739232000000,3.2216],[1739318400000,3.176],[1739404800000,3.122],[1739491200000,3.1048],[1739836800000,3.1076],[1739923200000,3.1268],[1740009600000,3.1392],[1740096000000,3.1252],[1740355200000,3.1084],[1740441600000,3.0736],[1740528000000,3.0352],[1740614400000,2.9956],[1740700800000,2.9592],[1740960000000,2.9128],[1741046400000,2.8908],[1741132800000,2.8772],[1741219200000,2.8576],[1741305600000,2.838],[1741564800000,2.8064],[1741651200000,2.792],[1741737600000,2.7692],[1742515200000,2.7368],[1742774400000,2.7056],[1742860800000,2.6752],[1742947200000,2.644],[1743033600000,2.6152],[1743120000000,2.5744],[1743379200000,2.5404],[1743465600000,2.5004],[1743552000000,2.4436],[1743638400000,2.3704],[1743724800000,2.3068],[1743984000000,2.25],[1744070400000,2.1996],[1744156800000,2.18],[1744243200000,2.1464],[1744329600000,2.1232],[1744588800000,2.0952],[1744675200000,2.0732],[1744761600000,2.0448],[1744848000000,2.012],[1745193600000,1.9844],[1745280000000,1.9548],[1745366400000,1.9396],[1745452800000,1.9192],[1745539200000,1.9036],[1745798400000,1.8908],[1745884800000,1.8788],[1745971200000,1.8676],[1746057600000,1.8588],[1746144000000,1.8592],[1746403200000,1.866],[1746489600000,1.8604],[1746576000000,1.8588],[1746662400000,1.8584],[1746748800000,1.8692],[1747008000000,1.8796],[1747094400000,1.8952],[1747180800000,1.9136],[1747267200000,1.9204],[1747353600000,1.9332],[1747612800000,1.9424],[1747699200000,1.9528],[1747785600000,1.9596],[1747872000000,2.0924],[1747958400000,2.196],[1748304000000,2.384],[1748390400000,2.5584],[1748476800000,2.6996],[1748563200000,2.8224],[1748822400000,2.9612],[1748908800000,3.1184],[1748995200000,3.3112],[1749081600000,3.476],[1749168000000,3.6468],[1749427200000,3.8568],[1749513600000,4.1004],[1749600000000,4.3424],[1749686400000,4.5764],[1749772800000,4.7932],[1750032000000,5.0056],[1750118400000,5.1972],[1750204800000,5.3916],[1750377600000,5.5884],[1750636800000,5.7664],[1750723200000,5.9772],[1750809600000,6.1768],[1750896000000,6.3612],[1750982400000,6.5516],[1751241600000,6.6116],[1751328000000,6.686],[1751414400000,6.6788],[1751500800000,6.69],[1751846400000,6.7204],[1751932800000,6.7796],[1752019200000,6.816],[1752105600000,6.8288],[1752192000000,6.7912],[1752451200000,6.784],[1752537600000,6.786],[1752624000000,6.74],[1752710400000,6.6672],[1752796800000,6.6204],[1753056000000,6.6468],[1753142400000,6.6988],[1753228800000,6.764],[1753315200000,6.8488],[1753401600000,6.9204],[1753660800000,6.9824],[1753747200000,7.0224],[1753833600000,7.0168],[1753920000000,7.0292],[1754006400000,7.0832],[1754265600000,7.1384],[1754352000000,7.1472],[1754438400000,7.1504],[1754524800000,7.1692],[1754611200000,7.178],[1754870400000,7.196],[1754956800000,7.2112],[1755043200000,7.2484],[1755129600000,7.288],[1755216000000,7.3312],[1755475200000,7.3672],[1755561600000,7.3752],[1755648000000,7.3792],[1755734400000,7.3768],[1755820800000,7.3624],[1756080000000,7.2716],[1756166400000,7.1704],[1756252800000,7.0604],[1756339200000,6.9428],[1756425600000,6.8256],[1756771200000,6.7136],[1756857600000,6.642],[1756944000000,6.5752],[1757030400000,6.506],[1757289600000,6.412],[1757376000000,6.3204],[1757462400000,6.2752],[1757548800000,6.2644],[1757635200000,6.2396],[1757894400000,6.2176],[1757980800000,6.1892],[1758067200000,6.1692],[1758153600000,6.144],[1758240000000,6.1344],[1758499200000,6.144],[1758585600000,6.1484],[1758672000000,6.1656],[1758758400000,6.176],[1758844800000,6.1848],[1759104000000,6.2152],[1759190400000,6.256],[1759276800000,6.3044],[1759363200000,6.3896],[1759449600000,6.4608],[1759708800000,6.5516],[1759795200000,6.6324],[1759881600000,6.7128],[1759968000000,6.8112],[1760054400000,6.9164],[1760313600000,7.0908],[1760400000000,7.3884]]};var kabukaUsChartTodayDatas = {"NVTS":[[1760434200000,12.14],[1760434500000,11.24],[1760434800000,11.51],[1760435100000,11.31],[1760435400000,11.8],[1760435700000,11.86],[1760436060000,11.62],[1760436300000,11.76],[1760436600000,11.68],[1760436900000,11.92],[1760437200000,11.94],[1760437500000,12.05],[1760437800000,11.93],[1760438100000,11.93],[1760438400000,12.08],[1760438700000,12.23],[1760439000000,12.05],[1760439300000,11.91],[1760439600000,11.88],[1760439900000,12.09],[1760440200000,11.94],[1760440500000,12.16],[1760440800000,12.15],[1760441100000,12.22],[1760441460000,12.29],[1760441700000,12.26],[1760442000000,12.29],[1760442300000,12.37],[1760442600000,12.33],[1760442900000,12.37],[1760443260000,12.23],[1760443500000,12.21],[1760443800000,12.25],[1760444100000,12.21],[1760444400000,12.3],[1760444700000,12.45],[1760445000000,12.6],[1760445300000,12.66],[1760445600000,12.69],[1760445900000,12.87],[1760446200000,12.87],[1760446500000,13.02],[1760446860000,12.68],[1760447100000,12.72],[1760447400000,12.99],[1760447700000,12.87],[1760448000000,12.83],[1760448300000,12.9],[1760448600000,12.89],[1760448900000,12.76],[1760449200000,12.85],[1760449500000,12.86],[1760449800000,12.8],[1760450100000,12.8],[1760450460000,12.89],[1760450700000,12.87],[1760451000000,12.89],[1760451300000,12.85],[1760451600000,12.81],[1760451900000,12.78],[1760452200000,12.76],[1760452500000,12.74],[1760452800000,12.73],[1760453100000,12.8],[1760453400000,12.91],[1760453700000,13.09],[1760454000000,13.2],[1760454300000,13.2]]};