var kabukaUsChartDatas = {"stocks":[[1643155200000,7.14,7.29,6.62,6.7],[1643241600000,6.78,6.78,6.03,6.11],[1643328000000,5.99,6.47,5.68,6.13],[1643587200000,6.1,6.81,6.1,6.66],[1643673600000,6.8,7.38,6.7,6.86],[1643760000000,6.99,7.14,6.67,6.8],[1643846400000,6.6,6.7,6.12,6.35],[1643932800000,6.35,6.8,6.3,6.6],[1644192000000,6.61,6.79,6.29,6.5],[1644278400000,6.42,6.72,6.34,6.48],[1644364800000,6.74,7.19,6.62,6.9],[1644451200000,6.7,7.11,6.57,6.77],[1644537600000,6.78,6.88,6.45,6.76],[1644796800000,6.72,6.9,6.57,6.65],[1644883200000,6.8,7.49,6.8,7.15],[1644969600000,7.09,7.38,6.94,7.36],[1645056000000,7.35,7.43,7.13,7.39],[1645142400000,7.3,7.41,7.02,7.27],[1645488000000,7.14,7.37,6.89,7.27],[1645574400000,7.45,7.49,6.81,7],[1645660800000,6.64,7.17,6.41,6.92],[1645747200000,6.88,6.99,6.8,6.92],[1646006400000,7.16,7.42,6.85,7.42],[1646092800000,7.37,7.42,7.03,7.16],[1646179200000,7.23,7.23,6.91,6.97],[1646265600000,7.03,7.2,6.78,7],[1646352000000,6.9,7.06,6.62,6.68],[1646611200000,6.72,6.92,6.62,6.72],[1646697600000,6.82,7.45,6.65,7.16],[1646784000000,7.18,7.53,7.06,7.4],[1646870400000,7.18,7.44,7.02,7.38],[1646956800000,7.36,7.37,6.97,7],[1647216000000,7,7,6.3,6.31],[1647302400000,6.32,6.59,5.81,5.98],[1647388800000,6.16,6.24,5.8,6.04],[1647475200000,6.1,6.99,6.1,6.94],[1647561600000,6.79,7.42,6.68,7.38],[1647820800000,7.3,7.5,7.18,7.42],[1647907200000,7.59,7.67,6.82,7.07],[1647993600000,7.08,7.15,6.7,6.7],[1648080000000,7.1,8.3,6.92,7.95],[1648166400000,8.07,8.28,7.5,7.64],[1648425600000,7.9,8.09,7.43,7.95],[1648512000000,8.17,8.34,8.01,8.07],[1648598400000,8.21,8.21,7.47,7.59],[1648684800000,7.73,8.41,7.57,7.89],[1648771200000,7.02,7.34,6.91,7.01],[1649030400000,7.25,8.63,7.25,8.25],[1649116800000,8.34,8.6,7.83,7.96],[1649203200000,8,9.09,7.83,8.33],[1649289600000,8.4,9.5,8.2,9.23],[1649376000000,9.2,9.84,8.75,9],[1649635200000,9.06,9.23,8.33,8.69],[1649721600000,8.99,9.16,8.29,8.4],[1649808000000,8.47,8.56,8.21,8.37],[1649894400000,8.48,8.7,8.29,8.62],[1650240000000,8.75,8.9,7.52,7.8],[1650326400000,8.26,8.26,7.61,7.69],[1650412800000,7.99,8.04,6.92,6.93],[1650499200000,7.52,7.73,7.05,7.15],[1650585600000,7.18,7.36,6.5,6.83],[1650844800000,6.98,6.83,6.41,6.65],[1650931200000,6.73,6.73,5.56,5.78],[1651017600000,5.83,6.33,5.83,6.28],[1651104000000,6.85,7.33,6.11,7.08],[1651190400000,7.16,7.74,7,7.15],[1651449600000,7.35,7.98,7.1,7.98],[1651536000000,7.95,8.78,7.55,8.68],[1651622400000,9.08,9.99,8.9,9.98],[1651708800000,10.15,10.25,8.22,9],[1651795200000,8.98,8.98,8.22,8.8],[1652054400000,8.44,8.6,7,7.09],[1652140800000,7.61,8.04,6.56,7.06],[1652227200000,7.17,7.44,6.52,6.59],[1652313600000,6.5,7.09,6.25,6.45],[1652400000000,6.72,6.98,6.33,6.49],[1652659200000,6.55,6.64,6.25,6.49],[1652745600000,6.57,6.9,6.54,6.9],[1652832000000,6.71,6.99,6.6,6.72],[1652918400000,6.53,7.13,6.69,7.04],[1653004800000,7.27,7.27,6.32,6.6],[1653264000000,6.57,6.82,6.26,6.46],[1653350400000,6.62,6.62,6.14,6.42],[1653436800000,6.4,6.65,6.25,6.58],[1653523200000,6.68,7.14,6.6,7],[1653609600000,7,7.29,6.92,7.24],[1653955200000,7.36,7.36,6.73,6.75],[1654041600000,6.78,6.98,6.52,6.72],[1654128000000,6.75,7.19,6.61,7.05],[1654214400000,7.05,7.42,6.9,6.95],[1654473600000,7.06,7.42,6.7,6.79],[1654560000000,6.75,7.16,6.75,6.79],[1654646400000,6.79,7.14,6.76,6.77],[1654732800000,6.8,6.93,6.46,6.78],[1654819200000,6.77,6.77,6.38,6.68],[1655078400000,6.25,6.28,5.57,5.59],[1655164800000,5.58,5.74,5.3,5.45],[1655251200000,5.46,5.75,5.39,5.68],[1655337600000,5.61,5.64,5.2,5.28],[1655424000000,5.24,5.74,5.24,5.52],[1655769600000,5.69,5.94,5.33,5.41],[1655856000000,5.21,5.57,5.2,5.45],[1655942400000,5.43,5.51,5.35,5.5],[1656028800000,5.5,5.72,5.41,5.65],[1656288000000,5.65,5.7,5.38,5.42],[1656374400000,5.47,5.58,5.29,5.35],[1656460800000,5.35,5.59,4.86,4.89],[1656547200000,4.75,4.85,4.59,4.68],[1656633600000,4.59,4.75,4.19,4.19],[1656979200000,4.19,4.19,3.79,3.8],[1657065600000,3.8,4.04,3.8,3.9],[1657152000000,4,4.4,4,4.31],[1657238400000,4.3,4.3,4.08,4.15],[1657497600000,4.13,4.13,3.82,3.93],[1657584000000,4,4.32,3.86,4.2],[1657670400000,4.09,4.19,4.02,4.04],[1657756800000,4.09,4.1,3.9,4],[1657843200000,4.13,4.14,3.89,3.95],[1658102400000,4.08,4.38,4.04,4.11],[1658188800000,4.17,4.23,4.06,4.08],[1658275200000,4.12,4.35,4.08,4.23],[1658361600000,4.28,4.44,4.26,4.31],[1658448000000,4.3,4.33,3.88,3.89],[1658707200000,3.97,3.97,3.52,3.59],[1658793600000,3.58,3.77,3.5,3.58],[1658880000000,3.51,3.52,3.2,3.2],[1658966400000,3.42,3.48,3.17,3.29],[1659052800000,3.27,3.56,3.21,3.51],[1659312000000,3.57,3.57,3.33,3.45],[1659398400000,3.4,3.47,3.36,3.39],[1659484800000,3.45,3.67,3.3,3.32],[1659571200000,3.32,3.7,3.32,3.46],[1659657600000,3.46,3.59,3.35,3.57],[1659916800000,3.6,4.03,3.6,3.69],[1660003200000,3.77,3.77,3.49,3.66],[1660089600000,3.78,3.95,3.69,3.94],[1660176000000,4.15,4.18,3.88,3.97],[1660262400000,3.66,4.05,3.42,4.02],[1660521600000,3.95,4.24,3.92,4],[1660608000000,4.02,4.24,3.93,4.04],[1660694400000,4,4.15,3.8,3.82],[1660780800000,4.11,4.11,3.71,3.77],[1660867200000,3.8,3.82,3.4,3.42],[1661126400000,3.35,3.41,3.13,3.2],[1661212800000,3.16,3.32,3.12,3.27],[1661299200000,3.22,3.27,3.1,3.19],[1661385600000,3.2,3.22,3.03,3.08],[1661472000000,3.08,3.1,2.9,2.93],[1661731200000,2.95,3,2.88,2.9],[1661817600000,2.88,2.9,2.72,2.75],[1661904000000,2.75,2.96,2.75,2.87],[1661990400000,2.81,2.84,2.7,2.79],[1662076800000,2.79,2.79,2.52,2.55],[1662422400000,2.6,2.6,2.38,2.47],[1662508800000,2.44,2.55,2.4,2.44],[1662595200000,2.42,2.59,2.41,2.48],[1662681600000,2.51,2.65,2.45,2.53],[1662940800000,2.57,2.64,2.49,2.53],[1663027200000,2.38,2.45,2.27,2.41],[1663113600000,2.4,2.54,2.4,2.47],[1663200000000,2.47,2.49,2.32,2.32],[1663286400000,2.33,2.34,2.08,2.08],[1663545600000,2.08,2.21,2,2.05],[1663632000000,2.03,2.11,1.93,1.93],[1663718400000,1.58,1.92,1.56,1.84],[1663804800000,1.9,1.91,1.75,1.75],[1663891200000,1.75,1.8,1.65,1.7],[1664150400000,1.61,1.83,1.61,1.71],[1664236800000,1.75,1.78,1.62,1.63],[1664323200000,1.63,1.75,1.62,1.64],[1664409600000,1.6,1.61,1.47,1.49],[1664496000000,1.5,1.57,1.4,1.4],[1664755200000,1.46,1.46,1.35,1.37],[1664841600000,1.39,1.48,1.22,1.39],[1664928000000,1.4,1.48,1.34,1.44],[1665014400000,1.44,1.49,1.4,1.45],[1665100800000,1.43,1.43,1.32,1.32],[1665360000000,1.37,1.4,1.23,1.26],[1665446400000,1.3,1.43,1.22,1.29],[1665532800000,1.25,1.29,1.19,1.21],[1665619200000,1.18,1.35,1.13,1.27],[1665705600000,1.28,1.3,1.15,1.18],[1665964800000,1.2,1.29,1.13,1.16],[1666051200000,1.16,1.21,1.09,1.14],[1666137600000,1.17,1.17,1.03,1.06],[1666224000000,1.11,1.14,1.06,1.1],[1666310400000,1.15,1.18,1.06,1.06],[1666569600000,1.06,1.1,1.03,1.08],[1666656000000,1.11,1.2,1.07,1.2],[1666742400000,1.2,1.28,1.08,1.1],[1666828800000,1.09,1.11,1.01,1.03],[1666915200000,1.01,1.09,0.98,1],[1667174400000,1.05,1.05,1,1.02],[1667260800000,1.01,1.05,0.95,0.95],[1667347200000,0.99,1,0.84,0.85],[1667433600000,0.87,0.92,0.71,0.75],[1667520000000,0.77,0.79,0.76,0.77],[1667779200000,0.79,0.81,0.79,0.81],[1667865600000,0.82,0.86,0.82,0.85],[1667952000000,0.85,0.86,0.81,0.82],[1668038400000,0.82,0.86,0.81,0.82],[1668124800000,0.83,0.85,0.8,0.84],[1668384000000,0.87,0.87,0.8,0.81],[1668470400000,0.76,0.79,0.68,0.69],[1668556800000,0.7,0.7,0.68,0.68],[1668643200000,0.68,0.69,0.65,0.66],[1668729600000,0.68,0.71,0.67,0.7],[1668988800000,0.7,0.71,0.68,0.69],[1669075200000,0.69,0.7,0.63,0.64],[1669161600000,0.64,0.66,0.64,0.64],[1669334400000,0.65,0.65,0.62,0.64],[1669593600000,0.65,0.69,0.63,0.64],[1669680000000,0.63,0.64,0.6,0.61],[1669766400000,0.61,0.63,0.61,0.62],[1669852800000,0.63,0.64,0.61,0.61],[1669939200000,0.62,0.62,0.59,0.6],[1670198400000,0.58,0.6,0.54,0.54],[1670284800000,0.53,0.55,0.52,0.53],[1670371200000,0.51,0.53,0.51,0.52],[1670457600000,0.52,0.52,0.5,0.5],[1670544000000,0.5,0.51,0.44,0.46],[1670803200000,0.45,0.51,0.45,0.51],[1670889600000,0.56,0.65,0.53,0.64],[1670976000000,0.64,1.02,0.64,0.85],[1671062400000,0.87,1.26,0.87,1.11],[1671148800000,1.03,1.3,0.78,0.85],[1671408000000,0.82,0.85,0.65,0.68],[1671494400000,0.68,0.76,0.64,0.65],[1671580800000,0.66,0.68,0.57,0.6],[1671667200000,0.56,0.59,0.51,0.53],[1671753600000,0.57,0.58,0.52,0.53],[1672099200000,0.52,0.53,0.45,0.45],[1672185600000,0.45,0.5,0.45,0.5],[1672272000000,0.53,0.61,0.53,0.61],[1672358400000,0.58,0.69,0.55,0.67],[1672704000000,0.69,0.73,0.64,0.65],[1672790400000,0.64,0.82,0.62,0.8],[1672876800000,0.8,0.81,0.77,0.77],[1672963200000,0.79,0.83,0.75,0.8],[1673222400000,0.87,0.93,0.83,0.92],[1673308800000,0.92,0.95,0.83,0.85],[1673395200000,0.91,0.91,0.79,0.83],[1673481600000,0.83,0.95,0.78,0.95],[1673568000000,0.95,1.09,0.94,1.09],[1673913600000,1.1,1.25,1.1,1.21],[1674000000000,1.26,1.55,1.26,1.43],[1674086400000,1.34,1.4,1.12,1.16],[1674172800000,1.09,1.2,1.09,1.2],[1674432000000,1.23,1.42,1.27,1.42],[1674518400000,1.42,1.44,1.35,1.37],[1674604800000,1.38,1.38,1.31,1.33],[1674691200000,1.45,1.59,1.4,1.58],[1674777600000,1.75,2.27,1.75,1.9],[1675036800000,1.96,2.64,1.95,2.3],[1675123200000,2.37,2.44,1.31,1.37],[1675209600000,1.39,1.45,1.12,1.23],[1675296000000,1.3,1.53,1.29,1.33],[1675382400000,1.33,1.43,1.22,1.3],[1675641600000,1.24,1.3,1.24,1.29],[1675728000000,1.26,1.28,1.15,1.2],[1675814400000,1.24,1.34,1.22,1.27],[1675900800000,1.32,1.36,1.18,1.19],[1675987200000,1.17,1.17,1.06,1.14],[1676246400000,1.15,1.15,1.08,1.08],[1676332800000,1.08,1.17,1.08,1.14],[1676419200000,1.14,1.25,1.1,1.17],[1676505600000,1.13,1.25,1.11,1.14],[1676592000000,1.17,1.17,1.11,1.16],[1676937600000,1.15,1.22,1.1,1.1],[1677024000000,1.1,1.13,1.08,1.08],[1677110400000,1.1,1.14,1.06,1.09],[1677196800000,1.08,1.1,0.99,1.04],[1677456000000,1.04,1.11,1.01,1.02],[1677542400000,0.99,1.07,1,1.04],[1677628800000,1.05,1.1,1,1],[1677715200000,0.99,1.02,0.94,0.95],[1677801600000,0.95,0.99,0.95,0.97],[1678060800000,0.97,1,0.91,0.94],[1678147200000,0.96,0.96,0.77,0.79],[1678233600000,0.81,0.82,0.77,0.78],[1678320000000,0.79,0.8,0.72,0.73],[1678406400000,0.7,0.73,0.58,0.67],[1678665600000,0.67,0.67,0.61,0.64],[1678752000000,0.67,0.78,0.66,0.72],[1678838400000,0.71,0.74,0.63,0.63],[1678924800000,0.65,0.66,0.6,0.63],[1679011200000,0.64,0.64,0.57,0.6],[1679270400000,0.6,0.65,0.55,0.58],[1679356800000,0.6,0.6,0.57,0.57],[1679443200000,0.61,0.62,0.55,0.57],[1679529600000,0.57,0.61,0.55,0.58],[1679616000000,0.58,0.59,0.53,0.54],[1679875200000,0.58,0.58,0.53,0.55],[1679961600000,0.56,0.56,0.53,0.53],[1680048000000,0.53,0.55,0.52,0.54],[1680134400000,0.54,0.58,0.52,0.56],[1680220800000,0.6,0.75,0.59,0.7],[1680480000000,0.73,0.73,0.6,0.6],[1680566400000,0.6,0.85,0.54,0.79],[1680652800000,0.71,0.91,0.71,0.88],[1680739200000,0.88,0.93,0.84,0.92],[1681084800000,0.9,0.94,0.85,0.88],[1681171200000,0.86,0.86,0.75,0.77],[1681257600000,0.8,0.85,0.73,0.75],[1681344000000,0.77,0.8,0.76,0.79],[1681430400000,0.8,0.84,0.69,0.72],[1681689600000,0.68,0.71,0.63,0.69],[1681776000000,0.68,0.73,0.68,0.71],[1681862400000,0.71,0.71,0.64,0.67],[1681948800000,0.67,0.67,0.62,0.62],[1682035200000,0.64,0.64,0.55,0.55],[1682294400000,0.55,0.64,0.55,0.6],[1682380800000,0.6,0.6,0.57,0.58],[1682467200000,0.57,0.58,0.52,0.55],[1682553600000,0.54,0.58,0.55,0.56],[1682640000000,0.56,0.56,0.55,0.55],[1682899200000,0.57,0.58,0.54,0.55],[1682985600000,0.56,0.56,0.54,0.54],[1683072000000,0.54,0.56,0.53,0.54],[1683158400000,0.55,0.56,0.54,0.55],[1683244800000,0.56,0.57,0.55,0.56],[1683504000000,0.55,0.57,0.52,0.54],[1683590400000,0.55,0.55,0.53,0.55],[1683676800000,0.55,0.56,0.51,0.52],[1683763200000,0.52,0.54,0.52,0.52],[1683849600000,0.52,0.53,0.48,0.51],[1684108800000,0.52,0.52,0.46,0.48],[1684195200000,0.49,0.49,0.45,0.46],[1684281600000,0.46,0.48,0.44,0.46],[1684368000000,0.48,0.48,0.44,0.44],[1684454400000,0.44,0.46,0.44,0.46],[1684713600000,0.47,0.49,0.44,0.49],[1684800000000,0.5,0.56,0.49,0.56],[1684886400000,0.56,0.57,0.49,0.5],[1684972800000,0.5,0.51,0.49,0.5],[1685059200000,0.52,0.52,0.51,0.51],[1685404800000,0.5,0.53,0.5,0.53],[1685491200000,0.53,0.53,0.51,0.52],[1685577600000,0.55,0.55,0.52,0.53],[1685664000000,0.54,0.55,0.54,0.55],[1685923200000,0.58,0.58,0.49,0.5],[1686009600000,0.5,0.51,0.48,0.48],[1686096000000,0.48,0.5,0.47,0.47],[1686182400000,0.49,0.5,0.47,0.47],[1686268800000,0.48,0.49,0.46,0.47],[1686528000000,0.47,0.51,0.47,0.47],[1686614400000,0.47,0.51,0.47,0.48],[1686700800000,0.5,0.51,0.48,0.49],[1686787200000,0.51,0.52,0.48,0.49],[1686873600000,0.49,0.51,0.47,0.47],[1687219200000,0.48,0.51,0.46,0.47],[1687305600000,0.47,0.47,0.46,0.47],[1687392000000,0.47,0.48,0.46,0.46],[1687478400000,0.62,0.67,0.51,0.51],[1687737600000,0.46,0.55,0.46,0.53],[1687824000000,0.52,0.56,0.49,0.54],[1687910400000,0.53,0.56,0.52,0.53],[1687996800000,0.55,0.61,0.54,0.59],[1688083200000,0.58,0.6,0.53,0.6],[1688342400000,0.6,0.62,0.57,0.59],[1688515200000,0.52,0.63,0.52,0.63],[1688601600000,0.61,0.62,0.58,0.58],[1688688000000,0.59,0.62,0.58,0.61],[1688947200000,0.6,0.71,0.59,0.68],[1689033600000,0.74,0.84,0.69,0.69],[1689120000000,0.72,0.74,0.64,0.65],[1689206400000,0.66,0.72,0.64,0.64],[1689292800000,0.63,0.64,0.58,0.6],[1689552000000,0.61,0.62,0.56,0.57],[1689638400000,0.6,0.64,0.58,0.62],[1689724800000,0.62,0.69,0.62,0.69],[1689811200000,0.71,0.71,0.6,0.63],[1689897600000,0.62,0.65,0.6,0.61],[1690156800000,0.6,0.64,0.57,0.57],[1690243200000,0.57,0.62,0.57,0.6],[1690329600000,0.6,0.6,0.58,0.59],[1690416000000,0.6,0.62,0.58,0.6],[1690502400000,0.6,0.63,0.58,0.6],[1690761600000,0.6,0.67,0.58,0.64],[1690848000000,0.64,0.65,0.6,0.63],[1690934400000,0.63,0.9,0.62,0.71],[1691020800000,0.7,0.85,0.66,0.67],[1691107200000,0.67,0.72,0.67,0.69],[1691366400000,0.71,0.71,0.66,0.71],[1691452800000,0.64,0.67,0.6,0.61],[1691539200000,0.63,0.64,0.59,0.61],[1691625600000,0.68,0.68,0.57,0.57],[1691712000000,0.58,0.58,0.5,0.53],[1691971200000,0.52,0.53,0.51,0.53],[1692057600000,0.51,0.53,0.5,0.51],[1692144000000,0.51,0.52,0.47,0.49],[1692230400000,0.5,0.5,0.49,0.49],[1692316800000,0.48,0.53,0.48,0.49],[1692576000000,0.51,0.51,0.49,0.49],[1692662400000,0.49,0.53,0.49,0.53],[1692748800000,0.53,0.53,0.5,0.52],[1692835200000,0.49,0.52,0.48,0.5],[1692921600000,0.48,0.52,0.48,0.49],[1693180800000,0.49,0.5,0.48,0.48],[1693267200000,0.49,0.52,0.49,0.5],[1693353600000,0.5,0.52,0.49,0.52],[1693440000000,0.52,0.52,0.49,0.49],[1693526400000,0.49,0.5,0.48,0.48],[1693872000000,0.48,0.49,0.47,0.48],[1693958400000,0.46,0.48,0.46,0.47],[1694044800000,0.49,0.49,0.46,0.48],[1694131200000,0.46,0.48,0.46,0.48],[1694390400000,0.48,0.49,0.44,0.44],[1694476800000,0.44,0.46,0.39,0.39],[1694563200000,0.4,0.4,0.38,0.39],[1694649600000,0.4,0.41,0.39,0.41],[1694736000000,0.41,0.45,0.37,0.45],[1694995200000,0.44,0.45,0.4,0.44],[1695081600000,0.44,0.45,0.41,0.45],[1695168000000,0.44,0.44,0.4,0.4],[1695254400000,0.4,0.41,0.37,0.38],[1695340800000,0.39,0.4,0.35,0.36],[1695600000000,0.39,0.39,0.36,0.36],[1695686400000,0.36,0.37,0.33,0.34],[1695772800000,0.34,0.35,0.25,0.31],[1695859200000,0.3,0.34,0.3,0.33],[1695945600000,0.33,0.35,0.3,0.34],[1696204800000,0.35,0.35,0.3,0.34],[1696291200000,0.35,0.35,0.31,0.33],[1696377600000,0.33,0.42,0.31,0.34],[1696464000000,0.32,0.35,0.32,0.33],[1696550400000,0.35,0.35,0.33,0.35],[1696809600000,0.32,0.35,0.32,0.34],[1696896000000,0.33,0.37,0.33,0.35],[1696982400000,0.35,0.39,0.35,0.39],[1697068800000,0.4,0.41,0.35,0.35],[1697155200000,0.37,0.37,0.35,0.36],[1697414400000,0.38,0.41,0.36,0.39],[1697500800000,0.27,0.33,0.26,0.26],[1697587200000,0.14,0.2,0.13,0.2],[1697673600000,0.18,0.18,0.14,0.15],[1697760000000,0.15,0.16,0.15,0.15],[1698019200000,0.15,0.17,0.14,0.16],[1698105600000,0.16,0.16,0.15,0.15],[1698192000000,0.2,0.3,0.18,0.24],[1698278400000,0.19,0.24,0.17,0.24],[1698364800000,0.2,0.22,0.19,0.22],[1698624000000,0.19,0.2,0.16,0.17],[1698710400000,0.17,0.19,0.16,0.18],[1698796800000,0.18,0.18,0.17,0.18],[1698883200000,0.18,0.2,0.18,0.19],[1698969600000,0.2,0.21,0.19,0.19],[1699228800000,0.2,0.2,0.18,0.19],[1699315200000,0.19,0.2,0.18,0.19],[1699401600000,0.19,0.19,0.18,0.19],[1699488000000,0.21,0.21,0.18,0.19],[1699574400000,0.18,0.18,0.15,0.16],[1699833600000,0.16,0.17,0.15,0.16],[1699920000000,0.17,0.17,0.15,0.17],[1700006400000,0.17,0.17,0.16,0.16],[1700092800000,0.17,0.17,0.15,0.17],[1700179200000,0.17,0.17,0.16,0.17],[1700438400000,0.16,0.16,0.16,0.16],[1700524800000,0.16,0.16,0.15,0.15],[1700611200000,0.16,0.16,0.15,0.15],[1700784000000,0.17,0.18,0.16,0.17],[1701043200000,0.17,0.17,0.16,0.16],[1701129600000,0.16,0.18,0.16,0.17],[1701216000000,0.18,0.22,0.16,0.17],[1701302400000,0.17,0.17,0.15,0.16],[1701388800000,0.17,0.17,0.16,0.16],[1701648000000,0.17,0.18,0.16,0.17],[1701734400000,0.18,0.18,0.17,0.17],[1701820800000,0.17,0.17,0.16,0.16],[1701907200000,0.16,0.16,0.15,0.16],[1701993600000,0.16,0.17,0.16,0.16],[1702252800000,0.16,0.17,0.16,0.17],[1702339200000,0.17,0.17,0.15,0.15],[1702425600000,0.16,0.17,0.15,0.16],[1702512000000,0.16,0.17,0.16,0.17],[1702598400000,0.16,0.16,0.16,0.16],[1702857600000,0.16,0.16,0.15,0.16],[1702944000000,0.16,0.16,0.15,0.15],[1703030400000,0.15,0.15,0.13,0.13],[1703116800000,0.13,0.14,0.13,0.13],[1703203200000,0.13,0.13,0.12,0.12],[1703548800000,0.12,0.14,0.12,0.13],[1703635200000,0.13,0.14,0.13,0.13],[1703721600000,0.13,0.14,0.12,0.13],[1703808000000,0.13,0.13,0.12,0.12],[1704153600000,0.13,0.13,0.13,0.13],[1704240000000,0.13,0.13,0.12,0.12],[1704326400000,0.12,0.12,0.11,0.11],[1704412800000,0.11,0.11,0.1,0.11],[1704672000000,0.11,0.11,0.1,0.11],[1704758400000,0.11,0.12,0.11,0.11],[1704844800000,0.11,0.11,0.1,0.1],[1704931200000,0.1,0.1,0.1,0.1],[1705017600000,0.12,0.14,0.11,0.12],[1705363200000,0.12,0.12,0.1,0.1],[1705449600000,0.1,0.11,0.1,0.1],[1705536000000,0.08,0.11,0.07,0.09],[1705622400000,0.09,0.1,0.08,0.1],[1705881600000,3.06,3.32,2.78,2.98],[1705968000000,2.88,7.27,2.88,5.52],[1706054400000,5.35,5.62,4.67,5.12],[1706140800000,4.76,5.02,4.4,4.98],[1706227200000,4,4.16,3.11,3.18],[1706486400000,3.16,3.33,3.1,3.14],[1706572800000,3.38,6.4,3.13,3.34],[1706659200000,1.57,1.58,1.06,1.24],[1706745600000,1.33,1.34,1.11,1.22],[1706832000000,1.22,1.25,1.1,1.25],[1707091200000,1.2,1.24,1.1,1.17],[1707177600000,1.14,1.17,1.12,1.15],[1707264000000,1.15,1.16,0.96,0.99],[1707350400000,1,1,0.85,0.93],[1707436800000,0.98,1.14,0.92,1.1],[1707696000000,1.1,1.14,1.02,1.06],[1707782400000,1.02,1.05,0.96,0.98],[1707868800000,0.98,0.98,0.91,0.95],[1707955200000,0.96,0.97,0.89,0.92],[1708041600000,0.94,0.94,0.86,0.9],[1708387200000,0.91,0.91,0.82,0.89],[1708473600000,0.87,0.9,0.82,0.88],[1708560000000,0.87,0.87,0.82,0.84],[1708646400000,0.83,0.85,0.74,0.81],[1708905600000,0.83,0.85,0.78,0.81],[1708992000000,0.81,0.84,0.79,0.8],[1709078400000,0.8,0.81,0.78,0.79],[1709164800000,0.8,0.94,0.8,0.89],[1709251200000,0.9,0.9,0.85,0.86],[1709510400000,0.88,0.88,0.76,0.8],[1709596800000,0.8,0.81,0.77,0.79],[1709683200000,0.78,0.83,0.77,0.83],[1709769600000,0.8,0.85,0.8,0.82],[1709856000000,0.8,0.85,0.79,0.79],[1710115200000,0.8,0.82,0.79,0.79],[1710201600000,0.79,0.81,0.78,0.79],[1710288000000,0.8,0.85,0.78,0.83],[1710374400000,0.83,0.93,0.78,0.79],[1710460800000,0.78,0.82,0.78,0.78],[1710720000000,0.78,0.8,0.75,0.79],[1710806400000,0.79,0.81,0.77,0.79],[1710892800000,0.79,0.83,0.77,0.82],[1710979200000,0.83,0.84,0.8,0.83],[1711065600000,0.84,0.84,0.8,0.82],[1711324800000,0.82,0.87,0.82,0.87],[1711411200000,0.87,0.98,0.86,0.94],[1711497600000,0.96,1.04,0.92,0.97],[1711584000000,0.98,1.17,0.98,1.1],[1711929600000,0.92,0.93,0.75,0.78],[1712016000000,0.75,0.77,0.7,0.73],[1712102400000,0.72,0.73,0.71,0.72],[1712188800000,0.73,0.74,0.7,0.71],[1712275200000,0.73,0.73,0.71,0.72],[1712534400000,0.73,0.74,0.71,0.72],[1712620800000,0.73,0.73,0.71,0.71],[1712707200000,0.72,0.73,0.69,0.7],[1712793600000,0.7,0.72,0.69,0.71],[1712880000000,0.72,0.72,0.68,0.69],[1713139200000,0.7,0.7,0.66,0.67],[1713225600000,0.68,0.69,0.65,0.66],[1713312000000,0.68,0.68,0.66,0.66],[1713398400000,0.67,0.67,0.64,0.66],[1713484800000,0.68,0.69,0.67,0.69],[1713744000000,0.69,0.75,0.68,0.72],[1713830400000,0.74,0.75,0.7,0.73],[1713916800000,0.73,0.75,0.71,0.73],[1714003200000,0.73,0.74,0.71,0.74],[1714089600000,0.74,0.74,0.71,0.72],[1714348800000,0.74,0.74,0.67,0.7],[1714435200000,0.7,0.94,0.64,0.65],[1714521600000,0.67,0.74,0.67,0.73],[1714608000000,0.74,0.74,0.68,0.72],[1714694400000,0.71,0.73,0.68,0.71]],"move5":[[1643846400000,6.56],[1643932800000,6.654],[1644192000000,6.622],[1644278400000,6.546],[1644364800000,6.566],[1644451200000,6.65],[1644537600000,6.682],[1644796800000,6.712],[1644883200000,6.846],[1644969600000,6.938],[1645056000000,7.062],[1645142400000,7.164],[1645488000000,7.288],[1645574400000,7.258],[1645660800000,7.17],[1645747200000,7.076],[1646006400000,7.106],[1646092800000,7.084],[1646179200000,7.078],[1646265600000,7.094],[1646352000000,7.046],[1646611200000,6.906],[1646697600000,6.906],[1646784000000,6.992],[1646870400000,7.068],[1646956800000,7.132],[1647216000000,7.05],[1647302400000,6.814],[1647388800000,6.542],[1647475200000,6.454],[1647561600000,6.53],[1647820800000,6.752],[1647907200000,6.97],[1647993600000,7.102],[1648080000000,7.304],[1648166400000,7.356],[1648425600000,7.462],[1648512000000,7.662],[1648598400000,7.84],[1648684800000,7.828],[1648771200000,7.702],[1649030400000,7.762],[1649116800000,7.74],[1649203200000,7.888],[1649289600000,8.156],[1649376000000,8.554],[1649635200000,8.642],[1649721600000,8.73],[1649808000000,8.738],[1649894400000,8.616],[1650240000000,8.376],[1650326400000,8.176],[1650412800000,7.882],[1650499200000,7.638],[1650585600000,7.28],[1650844800000,7.05],[1650931200000,6.668],[1651017600000,6.538],[1651104000000,6.524],[1651190400000,6.588],[1651449600000,6.854],[1651536000000,7.434],[1651622400000,8.174],[1651708800000,8.558],[1651795200000,8.888],[1652054400000,8.71],[1652140800000,8.386],[1652227200000,7.708],[1652313600000,7.198],[1652400000000,6.736],[1652659200000,6.616],[1652745600000,6.584],[1652832000000,6.61],[1652918400000,6.728],[1653004800000,6.75],[1653264000000,6.744],[1653350400000,6.648],[1653436800000,6.62],[1653523200000,6.612],[1653609600000,6.74],[1653955200000,6.798],[1654041600000,6.858],[1654128000000,6.952],[1654214400000,6.942],[1654473600000,6.852],[1654560000000,6.86],[1654646400000,6.87],[1654732800000,6.816],[1654819200000,6.762],[1655078400000,6.522],[1655164800000,6.254],[1655251200000,6.036],[1655337600000,5.736],[1655424000000,5.504],[1655769600000,5.468],[1655856000000,5.468],[1655942400000,5.432],[1656028800000,5.506],[1656288000000,5.486],[1656374400000,5.474],[1656460800000,5.362],[1656547200000,5.198],[1656633600000,4.906],[1656979200000,4.582],[1657065600000,4.292],[1657152000000,4.176],[1657238400000,4.07],[1657497600000,4.018],[1657584000000,4.098],[1657670400000,4.126],[1657756800000,4.064],[1657843200000,4.024],[1658102400000,4.06],[1658188800000,4.036],[1658275200000,4.074],[1658361600000,4.136],[1658448000000,4.124],[1658707200000,4.02],[1658793600000,3.92],[1658880000000,3.714],[1658966400000,3.51],[1659052800000,3.434],[1659312000000,3.406],[1659398400000,3.368],[1659484800000,3.392],[1659571200000,3.426],[1659657600000,3.438],[1659916800000,3.486],[1660003200000,3.54],[1660089600000,3.664],[1660176000000,3.766],[1660262400000,3.856],[1660521600000,3.918],[1660608000000,3.994],[1660694400000,3.97],[1660780800000,3.93],[1660867200000,3.81],[1661126400000,3.65],[1661212800000,3.496],[1661299200000,3.37],[1661385600000,3.232],[1661472000000,3.134],[1661731200000,3.074],[1661817600000,2.97],[1661904000000,2.906],[1661990400000,2.848],[1662076800000,2.772],[1662422400000,2.686],[1662508800000,2.624],[1662595200000,2.546],[1662681600000,2.494],[1662940800000,2.49],[1663027200000,2.478],[1663113600000,2.484],[1663200000000,2.452],[1663286400000,2.362],[1663545600000,2.266],[1663632000000,2.17],[1663718400000,2.044],[1663804800000,1.93],[1663891200000,1.854],[1664150400000,1.786],[1664236800000,1.726],[1664323200000,1.686],[1664409600000,1.634],[1664496000000,1.574],[1664755200000,1.506],[1664841600000,1.458],[1664928000000,1.418],[1665014400000,1.41],[1665100800000,1.394],[1665360000000,1.372],[1665446400000,1.352],[1665532800000,1.306],[1665619200000,1.27],[1665705600000,1.242],[1665964800000,1.222],[1666051200000,1.192],[1666137600000,1.162],[1666224000000,1.128],[1666310400000,1.104],[1666569600000,1.088],[1666656000000,1.1],[1666742400000,1.108],[1666828800000,1.094],[1666915200000,1.082],[1667174400000,1.07],[1667260800000,1.02],[1667347200000,0.97],[1667433600000,0.914],[1667520000000,0.868],[1667779200000,0.826],[1667865600000,0.806],[1667952000000,0.8],[1668038400000,0.814],[1668124800000,0.828],[1668384000000,0.828],[1668470400000,0.796],[1668556800000,0.768],[1668643200000,0.736],[1668729600000,0.708],[1668988800000,0.684],[1669075200000,0.674],[1669161600000,0.666],[1669334400000,0.662],[1669593600000,0.65],[1669680000000,0.634],[1669766400000,0.63],[1669852800000,0.624],[1669939200000,0.616],[1670198400000,0.596],[1670284800000,0.58],[1670371200000,0.56],[1670457600000,0.538],[1670544000000,0.51],[1670803200000,0.504],[1670889600000,0.526],[1670976000000,0.592],[1671062400000,0.714],[1671148800000,0.792],[1671408000000,0.826],[1671494400000,0.828],[1671580800000,0.778],[1671667200000,0.662],[1671753600000,0.598],[1672099200000,0.552],[1672185600000,0.522],[1672272000000,0.524],[1672358400000,0.552],[1672704000000,0.576],[1672790400000,0.646],[1672876800000,0.7],[1672963200000,0.738],[1673222400000,0.788],[1673308800000,0.828],[1673395200000,0.834],[1673481600000,0.87],[1673568000000,0.928],[1673913600000,0.986],[1674000000000,1.102],[1674086400000,1.168],[1674172800000,1.218],[1674432000000,1.284],[1674518400000,1.316],[1674604800000,1.296],[1674691200000,1.38],[1674777600000,1.52],[1675036800000,1.696],[1675123200000,1.696],[1675209600000,1.676],[1675296000000,1.626],[1675382400000,1.506],[1675641600000,1.304],[1675728000000,1.27],[1675814400000,1.278],[1675900800000,1.25],[1675987200000,1.218],[1676246400000,1.176],[1676332800000,1.164],[1676419200000,1.144],[1676505600000,1.134],[1676592000000,1.138],[1676937600000,1.142],[1677024000000,1.13],[1677110400000,1.114],[1677196800000,1.094],[1677456000000,1.066],[1677542400000,1.054],[1677628800000,1.038],[1677715200000,1.01],[1677801600000,0.996],[1678060800000,0.98],[1678147200000,0.93],[1678233600000,0.886],[1678320000000,0.842],[1678406400000,0.782],[1678665600000,0.722],[1678752000000,0.708],[1678838400000,0.678],[1678924800000,0.658],[1679011200000,0.644],[1679270400000,0.632],[1679356800000,0.602],[1679443200000,0.59],[1679529600000,0.58],[1679616000000,0.568],[1679875200000,0.562],[1679961600000,0.554],[1680048000000,0.548],[1680134400000,0.544],[1680220800000,0.576],[1680480000000,0.586],[1680566400000,0.638],[1680652800000,0.706],[1680739200000,0.778],[1681084800000,0.814],[1681171200000,0.848],[1681257600000,0.84],[1681344000000,0.822],[1681430400000,0.782],[1681689600000,0.744],[1681776000000,0.732],[1681862400000,0.716],[1681948800000,0.682],[1682035200000,0.648],[1682294400000,0.63],[1682380800000,0.604],[1682467200000,0.58],[1682553600000,0.568],[1682640000000,0.568],[1682899200000,0.558],[1682985600000,0.55],[1683072000000,0.548],[1683158400000,0.546],[1683244800000,0.548],[1683504000000,0.546],[1683590400000,0.548],[1683676800000,0.544],[1683763200000,0.538],[1683849600000,0.528],[1684108800000,0.516],[1684195200000,0.498],[1684281600000,0.486],[1684368000000,0.47],[1684454400000,0.46],[1684713600000,0.462],[1684800000000,0.482],[1684886400000,0.49],[1684972800000,0.502],[1685059200000,0.512],[1685404800000,0.52],[1685491200000,0.512],[1685577600000,0.518],[1685664000000,0.528],[1685923200000,0.526],[1686009600000,0.516],[1686096000000,0.506],[1686182400000,0.494],[1686268800000,0.478],[1686528000000,0.472],[1686614400000,0.472],[1686700800000,0.476],[1686787200000,0.48],[1686873600000,0.48],[1687219200000,0.48],[1687305600000,0.478],[1687392000000,0.472],[1687478400000,0.476],[1687737600000,0.488],[1687824000000,0.502],[1687910400000,0.514],[1687996800000,0.54],[1688083200000,0.558],[1688342400000,0.57],[1688515200000,0.588],[1688601600000,0.598],[1688688000000,0.602],[1688947200000,0.618],[1689033600000,0.638],[1689120000000,0.642],[1689206400000,0.654],[1689292800000,0.652],[1689552000000,0.63],[1689638400000,0.616],[1689724800000,0.624],[1689811200000,0.622],[1689897600000,0.624],[1690156800000,0.624],[1690243200000,0.62],[1690329600000,0.6],[1690416000000,0.594],[1690502400000,0.592],[1690761600000,0.606],[1690848000000,0.612],[1690934400000,0.636],[1691020800000,0.65],[1691107200000,0.668],[1691366400000,0.682],[1691452800000,0.678],[1691539200000,0.658],[1691625600000,0.638],[1691712000000,0.606],[1691971200000,0.57],[1692057600000,0.55],[1692144000000,0.526],[1692230400000,0.51],[1692316800000,0.502],[1692576000000,0.494],[1692662400000,0.498],[1692748800000,0.504],[1692835200000,0.506],[1692921600000,0.506],[1693180800000,0.504],[1693267200000,0.498],[1693353600000,0.498],[1693440000000,0.496],[1693526400000,0.494],[1693872000000,0.494],[1693958400000,0.488],[1694044800000,0.48],[1694131200000,0.478],[1694390400000,0.47],[1694476800000,0.452],[1694563200000,0.436],[1694649600000,0.422],[1694736000000,0.416],[1694995200000,0.416],[1695081600000,0.428],[1695168000000,0.43],[1695254400000,0.424],[1695340800000,0.406],[1695600000000,0.39],[1695686400000,0.368],[1695772800000,0.35],[1695859200000,0.34],[1695945600000,0.336],[1696204800000,0.332],[1696291200000,0.33],[1696377600000,0.336],[1696464000000,0.336],[1696550400000,0.338],[1696809600000,0.338],[1696896000000,0.342],[1696982400000,0.352],[1697068800000,0.356],[1697155200000,0.358],[1697414400000,0.368],[1697500800000,0.35],[1697587200000,0.312],[1697673600000,0.272],[1697760000000,0.23],[1698019200000,0.184],[1698105600000,0.162],[1698192000000,0.17],[1698278400000,0.188],[1698364800000,0.202],[1698624000000,0.204],[1698710400000,0.21],[1698796800000,0.198],[1698883200000,0.188],[1698969600000,0.182],[1699228800000,0.186],[1699315200000,0.188],[1699401600000,0.19],[1699488000000,0.19],[1699574400000,0.184],[1699833600000,0.178],[1699920000000,0.174],[1700006400000,0.168],[1700092800000,0.164],[1700179200000,0.166],[1700438400000,0.166],[1700524800000,0.162],[1700611200000,0.16],[1700784000000,0.16],[1701043200000,0.158],[1701129600000,0.16],[1701216000000,0.164],[1701302400000,0.166],[1701388800000,0.164],[1701648000000,0.166],[1701734400000,0.166],[1701820800000,0.164],[1701907200000,0.164],[1701993600000,0.164],[1702252800000,0.164],[1702339200000,0.16],[1702425600000,0.16],[1702512000000,0.162],[1702598400000,0.162],[1702857600000,0.16],[1702944000000,0.16],[1703030400000,0.154],[1703116800000,0.146],[1703203200000,0.138],[1703548800000,0.132],[1703635200000,0.128],[1703721600000,0.128],[1703808000000,0.126],[1704153600000,0.128],[1704240000000,0.126],[1704326400000,0.122],[1704412800000,0.118],[1704672000000,0.116],[1704758400000,0.112],[1704844800000,0.108],[1704931200000,0.106],[1705017600000,0.108],[1705363200000,0.106],[1705449600000,0.104],[1705536000000,0.102],[1705622400000,0.102],[1705881600000,0.674],[1705968000000,1.758],[1706054400000,2.762],[1706140800000,3.74],[1706227200000,4.356],[1706486400000,4.388],[1706572800000,3.952],[1706659200000,3.176],[1706745600000,2.424],[1706832000000,2.038],[1707091200000,1.644],[1707177600000,1.206],[1707264000000,1.156],[1707350400000,1.098],[1707436800000,1.068],[1707696000000,1.046],[1707782400000,1.012],[1707868800000,1.004],[1707955200000,1.002],[1708041600000,0.962],[1708387200000,0.928],[1708473600000,0.908],[1708560000000,0.886],[1708646400000,0.864],[1708905600000,0.846],[1708992000000,0.828],[1709078400000,0.81],[1709164800000,0.82],[1709251200000,0.83],[1709510400000,0.828],[1709596800000,0.826],[1709683200000,0.834],[1709769600000,0.82],[1709856000000,0.806],[1710115200000,0.804],[1710201600000,0.804],[1710288000000,0.804],[1710374400000,0.798],[1710460800000,0.796],[1710720000000,0.796],[1710806400000,0.796],[1710892800000,0.794],[1710979200000,0.802],[1711065600000,0.81],[1711324800000,0.826],[1711411200000,0.856],[1711497600000,0.886],[1711584000000,0.94],[1711929600000,0.932],[1712016000000,0.904],[1712102400000,0.86],[1712188800000,0.808],[1712275200000,0.732],[1712534400000,0.72],[1712620800000,0.716],[1712707200000,0.712],[1712793600000,0.712],[1712880000000,0.706],[1713139200000,0.696],[1713225600000,0.686],[1713312000000,0.678],[1713398400000,0.668],[1713484800000,0.668],[1713744000000,0.678],[1713830400000,0.692],[1713916800000,0.706],[1714003200000,0.722],[1714089600000,0.728],[1714348800000,0.724],[1714435200000,0.708],[1714521600000,0.708],[1714608000000,0.704],[1714694400000,0.702]],"move25":[[1646352000000,6.8788],[1646611200000,6.9024],[1646697600000,6.9224],[1646784000000,6.944],[1646870400000,6.9672],[1646956800000,6.9932],[1647216000000,6.9816],[1647302400000,6.9608],[1647388800000,6.9432],[1647475200000,6.9448],[1647561600000,6.9692],[1647820800000,6.9956],[1647907200000,7.0124],[1647993600000,6.9944],[1648080000000,7.018],[1648166400000,7.028],[1648425600000,7.0552],[1648512000000,7.0872],[1648598400000,7.1108],[1648684800000,7.1496],[1648771200000,7.1532],[1649030400000,7.1864],[1649116800000,7.2184],[1649203200000,7.2728],[1649289600000,7.362],[1649376000000,7.4548],[1649635200000,7.5336],[1649721600000,7.5832],[1649808000000,7.622],[1649894400000,7.6716],[1650240000000,7.7036],[1650326400000,7.7588],[1650412800000,7.7968],[1650499200000,7.8412],[1650585600000,7.8368],[1650844800000,7.8076],[1650931200000,7.742],[1651017600000,7.7104],[1651104000000,7.7256],[1651190400000,7.6936],[1651449600000,7.7072],[1651536000000,7.7364],[1651622400000,7.8128],[1651708800000,7.8692],[1651795200000,7.9056],[1652054400000,7.9088],[1652140800000,7.8612],[1652227200000,7.8064],[1652313600000,7.7312],[1652400000000,7.6216],[1652659200000,7.5212],[1652745600000,7.4496],[1652832000000,7.3824],[1652918400000,7.3292],[1653004800000,7.2484],[1653264000000,7.1948],[1653350400000,7.144],[1653436800000,7.13],[1653523200000,7.124],[1653609600000,7.1404],[1653955200000,7.1444],[1654041600000,7.182],[1654128000000,7.2128],[1654214400000,7.2076],[1654473600000,7.1932],[1654560000000,7.1456],[1654646400000,7.0692],[1654732800000,6.9412],[1654819200000,6.8484],[1655078400000,6.72],[1655164800000,6.6544],[1655251200000,6.5992],[1655337600000,6.5468],[1655424000000,6.5096],[1655769600000,6.4664],[1655856000000,6.4248],[1655942400000,6.3688],[1656028800000,6.326],[1656288000000,6.2612],[1656374400000,6.2112],[1656460800000,6.1484],[1656547200000,6.0788],[1656633600000,5.9832],[1656979200000,5.8552],[1657065600000,5.7216],[1657152000000,5.624],[1657238400000,5.5212],[1657497600000,5.3964],[1657584000000,5.2864],[1657670400000,5.1764],[1657756800000,5.0648],[1657843200000,4.952],[1658102400000,4.8452],[1658188800000,4.7412],[1658275200000,4.6868],[1658361600000,4.6412],[1658448000000,4.5696],[1658707200000,4.502],[1658793600000,4.4244],[1658880000000,4.336],[1658966400000,4.2496],[1659052800000,4.17],[1659312000000,4.082],[1659398400000,4.0008],[1659484800000,3.9196],[1659571200000,3.8624],[1659657600000,3.818],[1659916800000,3.798],[1660003200000,3.7924],[1660089600000,3.794],[1660176000000,3.7804],[1660262400000,3.7752],[1660521600000,3.778],[1660608000000,3.7716],[1660694400000,3.7628],[1660780800000,3.7536],[1660867200000,3.7324],[1661126400000,3.696],[1661212800000,3.6636],[1661299200000,3.622],[1661385600000,3.5728],[1661472000000,3.5344],[1661731200000,3.5068],[1661817600000,3.4736],[1661904000000,3.4604],[1661990400000,3.4404],[1662076800000,3.402],[1662422400000,3.3628],[1662508800000,3.3248],[1662595200000,3.2912],[1662681600000,3.254],[1662940800000,3.2124],[1663027200000,3.1612],[1663113600000,3.1136],[1663200000000,3.0488],[1663286400000,2.9732],[1663545600000,2.8944],[1663632000000,2.8116],[1663718400000,2.7236],[1663804800000,2.6408],[1663891200000,2.558],[1664150400000,2.4896],[1664236800000,2.4268],[1664323200000,2.3616],[1664409600000,2.2936],[1664496000000,2.2264],[1664755200000,2.164],[1664841600000,2.1036],[1664928000000,2.0512],[1665014400000,1.9944],[1665100800000,1.9356],[1665360000000,1.884],[1665446400000,1.8368],[1665532800000,1.7876],[1665619200000,1.7392],[1665705600000,1.6852],[1665964800000,1.6304],[1666051200000,1.5796],[1666137600000,1.5232],[1666224000000,1.4744],[1666310400000,1.4336],[1666569600000,1.3948],[1666656000000,1.3656],[1666742400000,1.336],[1666828800000,1.3072],[1666915200000,1.2792],[1667174400000,1.2516],[1667260800000,1.2244],[1667347200000,1.1928],[1667433600000,1.1632],[1667520000000,1.138],[1667779200000,1.1156],[1667865600000,1.094],[1667952000000,1.0692],[1668038400000,1.044],[1668124800000,1.0248],[1668384000000,1.0068],[1668470400000,0.9828],[1668556800000,0.9616],[1668643200000,0.9372],[1668729600000,0.918],[1668988800000,0.8992],[1669075200000,0.8792],[1669161600000,0.8624],[1669334400000,0.844],[1669593600000,0.8272],[1669680000000,0.8084],[1669766400000,0.7852],[1669852800000,0.7656],[1669939200000,0.7484],[1670198400000,0.73],[1670284800000,0.7104],[1670371200000,0.6932],[1670457600000,0.6792],[1670544000000,0.6676],[1670803200000,0.6572],[1670889600000,0.6504],[1670976000000,0.6504],[1671062400000,0.662],[1671148800000,0.6632],[1671408000000,0.6568],[1671494400000,0.6504],[1671580800000,0.6468],[1671667200000,0.6408],[1671753600000,0.6356],[1672099200000,0.6256],[1672185600000,0.618],[1672272000000,0.6168],[1672358400000,0.618],[1672704000000,0.6184],[1672790400000,0.6248],[1672876800000,0.6312],[1672963200000,0.6384],[1673222400000,0.6508],[1673308800000,0.6608],[1673395200000,0.6724],[1673481600000,0.6892],[1673568000000,0.712],[1673913600000,0.7404],[1674000000000,0.7792],[1674086400000,0.8052],[1674172800000,0.8276],[1674432000000,0.8504],[1674518400000,0.8608],[1674604800000,0.88],[1674691200000,0.916],[1674777600000,0.966],[1675036800000,1.034],[1675123200000,1.0676],[1675209600000,1.0956],[1675296000000,1.1308],[1675382400000,1.1628],[1675641600000,1.19],[1675728000000,1.2112],[1675814400000,1.236],[1675900800000,1.2516],[1675987200000,1.2664],[1676246400000,1.2776],[1676332800000,1.2864],[1676419200000,1.2992],[1676505600000,1.3116],[1676592000000,1.32],[1676937600000,1.3204],[1677024000000,1.3152],[1677110400000,1.3016],[1677196800000,1.2968],[1677456000000,1.2896],[1677542400000,1.2744],[1677628800000,1.2596],[1677715200000,1.2444],[1677801600000,1.22],[1678060800000,1.1816],[1678147200000,1.1212],[1678233600000,1.0976],[1678320000000,1.0776],[1678406400000,1.0512],[1678665600000,1.0248],[1678752000000,1.002],[1678838400000,0.9792],[1678924800000,0.9536],[1679011200000,0.93],[1679270400000,0.9076],[1679356800000,0.8872],[1679443200000,0.8644],[1679529600000,0.8408],[1679616000000,0.8168],[1679875200000,0.7924],[1679961600000,0.7696],[1680048000000,0.748],[1680134400000,0.7268],[1680220800000,0.7132],[1680480000000,0.6964],[1680566400000,0.6864],[1680652800000,0.6816],[1680739200000,0.6804],[1681084800000,0.6768],[1681171200000,0.67],[1681257600000,0.6684],[1681344000000,0.6688],[1681430400000,0.6684],[1681689600000,0.6692],[1681776000000,0.672],[1681862400000,0.67],[1681948800000,0.6696],[1682035200000,0.6664],[1682294400000,0.6664],[1682380800000,0.6664],[1682467200000,0.6656],[1682553600000,0.6652],[1682640000000,0.664],[1682899200000,0.6644],[1682985600000,0.664],[1683072000000,0.6644],[1683158400000,0.6648],[1683244800000,0.6648],[1683504000000,0.6584],[1683590400000,0.6564],[1683676800000,0.6456],[1683763200000,0.6312],[1683849600000,0.6148],[1684108800000,0.5988],[1684195200000,0.5864],[1684281600000,0.5748],[1684368000000,0.5608],[1684454400000,0.5504],[1684713600000,0.5424],[1684800000000,0.5364],[1684886400000,0.5296],[1684972800000,0.5248],[1685059200000,0.5232],[1685404800000,0.5204],[1685491200000,0.518],[1685577600000,0.5172],[1685664000000,0.5168],[1685923200000,0.5148],[1686009600000,0.512],[1686096000000,0.5092],[1686182400000,0.5064],[1686268800000,0.5032],[1686528000000,0.4996],[1686614400000,0.4972],[1686700800000,0.4948],[1686787200000,0.4936],[1686873600000,0.4916],[1687219200000,0.49],[1687305600000,0.4896],[1687392000000,0.4896],[1687478400000,0.4916],[1687737600000,0.4952],[1687824000000,0.4984],[1687910400000,0.5],[1687996800000,0.5012],[1688083200000,0.5052],[1688342400000,0.5088],[1688515200000,0.5136],[1688601600000,0.5156],[1688688000000,0.5192],[1688947200000,0.5252],[1689033600000,0.5308],[1689120000000,0.5368],[1689206400000,0.5432],[1689292800000,0.5484],[1689552000000,0.5524],[1689638400000,0.5584],[1689724800000,0.5672],[1689811200000,0.5732],[1689897600000,0.578],[1690156800000,0.5812],[1690243200000,0.5864],[1690329600000,0.5912],[1690416000000,0.5964],[1690502400000,0.602],[1690761600000,0.6072],[1690848000000,0.6112],[1690934400000,0.618],[1691020800000,0.6236],[1691107200000,0.6276],[1691366400000,0.632],[1691452800000,0.6328],[1691539200000,0.632],[1691625600000,0.6316],[1691712000000,0.6284],[1691971200000,0.6224],[1692057600000,0.6152],[1692144000000,0.6088],[1692230400000,0.6028],[1692316800000,0.5984],[1692576000000,0.5952],[1692662400000,0.5916],[1692748800000,0.5848],[1692835200000,0.5796],[1692921600000,0.5748],[1693180800000,0.5712],[1693267200000,0.5672],[1693353600000,0.5644],[1693440000000,0.56],[1693526400000,0.5552],[1693872000000,0.5488],[1693958400000,0.5424],[1694044800000,0.5332],[1694131200000,0.5256],[1694390400000,0.5156],[1694476800000,0.5028],[1694563200000,0.494],[1694649600000,0.486],[1694736000000,0.4812],[1694995200000,0.4776],[1695081600000,0.4744],[1695168000000,0.47],[1695254400000,0.4656],[1695340800000,0.4604],[1695600000000,0.4552],[1695686400000,0.4492],[1695772800000,0.4404],[1695859200000,0.4328],[1695945600000,0.4264],[1696204800000,0.4204],[1696291200000,0.4144],[1696377600000,0.408],[1696464000000,0.4004],[1696550400000,0.3948],[1696809600000,0.3892],[1696896000000,0.384],[1696982400000,0.3808],[1697068800000,0.3756],[1697155200000,0.3708],[1697414400000,0.3688],[1697500800000,0.3636],[1697587200000,0.356],[1697673600000,0.3456],[1697760000000,0.3336],[1698019200000,0.3224],[1698105600000,0.3104],[1698192000000,0.304],[1698278400000,0.2984],[1698364800000,0.2928],[1698624000000,0.2852],[1698710400000,0.2788],[1698796800000,0.2736],[1698883200000,0.268],[1698969600000,0.262],[1699228800000,0.256],[1699315200000,0.2504],[1699401600000,0.2444],[1699488000000,0.2388],[1699574400000,0.2312],[1699833600000,0.224],[1699920000000,0.2168],[1700006400000,0.2076],[1700092800000,0.2004],[1700179200000,0.1928],[1700438400000,0.1836],[1700524800000,0.1792],[1700611200000,0.1772],[1700784000000,0.178],[1701043200000,0.1784],[1701129600000,0.1788],[1701216000000,0.1796],[1701302400000,0.1764],[1701388800000,0.1732],[1701648000000,0.1712],[1701734400000,0.1712],[1701820800000,0.1704],[1701907200000,0.1696],[1701993600000,0.1684],[1702252800000,0.1676],[1702339200000,0.166],[1702425600000,0.1648],[1702512000000,0.164],[1702598400000,0.1628],[1702857600000,0.1628],[1702944000000,0.1624],[1703030400000,0.1608],[1703116800000,0.1596],[1703203200000,0.1576],[1703548800000,0.156],[1703635200000,0.1548],[1703721600000,0.154],[1703808000000,0.1528],[1704153600000,0.1512],[1704240000000,0.1496],[1704326400000,0.1472],[1704412800000,0.1448],[1704672000000,0.1428],[1704758400000,0.1408],[1704844800000,0.138],[1704931200000,0.1352],[1705017600000,0.1336],[1705363200000,0.1312],[1705449600000,0.1288],[1705536000000,0.1256],[1705622400000,0.1236],[1705881600000,0.2364],[1705968000000,0.4504],[1706054400000,0.6488],[1706140800000,0.8416],[1706227200000,0.9628],[1706486400000,1.0832],[1706572800000,1.2116],[1706659200000,1.2564],[1706745600000,1.3],[1706832000000,1.3448],[1707091200000,1.3864],[1707177600000,1.4276],[1707264000000,1.462],[1707350400000,1.4944],[1707436800000,1.534],[1707696000000,1.572],[1707782400000,1.6068],[1707868800000,1.6404],[1707955200000,1.6732],[1708041600000,1.7052],[1708387200000,1.736],[1708473600000,1.7672],[1708560000000,1.7968],[1708646400000,1.8256],[1708905600000,1.854],[1708992000000,1.7668],[1709078400000,1.5776],[1709164800000,1.4084],[1709251200000,1.2436],[1709510400000,1.1484],[1709596800000,1.0544],[1709683200000,0.954],[1709769600000,0.9372],[1709856000000,0.92],[1710115200000,0.9016],[1710201600000,0.8864],[1710288000000,0.8736],[1710374400000,0.8656],[1710460800000,0.8596],[1710720000000,0.8472],[1710806400000,0.8364],[1710892800000,0.83],[1710979200000,0.8252],[1711065600000,0.8212],[1711324800000,0.82],[1711411200000,0.822],[1711497600000,0.8256],[1711584000000,0.836],[1711929600000,0.8348],[1712016000000,0.8316],[1712102400000,0.8284],[1712188800000,0.8252],[1712275200000,0.8184],[1712534400000,0.8128],[1712620800000,0.8092],[1712707200000,0.8056],[1712793600000,0.8008],[1712880000000,0.7956],[1713139200000,0.7908],[1713225600000,0.7856],[1713312000000,0.7804],[1713398400000,0.7736],[1713484800000,0.7696],[1713744000000,0.7672],[1713830400000,0.7648],[1713916800000,0.7624],[1714003200000,0.7592],[1714089600000,0.7548],[1714348800000,0.75],[1714435200000,0.7412],[1714521600000,0.7328],[1714608000000,0.7228],[1714694400000,0.7072]]};var kabukaUsChartTodayDatas = {"NVVE":[[1714728600000,0.71],[1714728780000,0.72],[1714729560000,0.73],[1714730100000,0.73],[1714730160000,0.73],[1714730640000,0.71],[1714731060000,0.71],[1714732080000,0.71],[1714732380000,0.71],[1714732800000,0.71],[1714734540000,0.72],[1714736100000,0.72],[1714736520000,0.73],[1714737300000,0.72],[1714737540000,0.72],[1714738620000,0.72],[1714739640000,0.73],[1714742220000,0.72],[1714744740000,0.69],[1714745100000,0.7],[1714745340000,0.69],[1714745880000,0.7],[1714748220000,0.69],[1714749360000,0.72],[1714749780000,0.72],[1714750080000,0.72],[1714751340000,0.72],[1714751820000,0.69],[1714752000000,0.71]]};