var kabukaUsChartDatas = {"stocks":[[1643155200000,23.51,23.79,23.07,23.31],[1643241600000,23.39,23.77,22.91,23.15],[1643328000000,22.95,23,22.25,23],[1643587200000,22.78,23.36,22.57,23.21],[1643673600000,23.16,23.6,23.15,23.46],[1643760000000,23.43,23.64,23.37,23.5],[1643846400000,23.5,23.54,23.27,23.32],[1643932800000,23.13,23.13,21.17,21.33],[1644192000000,21.37,22.2,21.17,21.96],[1644278400000,22.06,22.4,21.88,22.36],[1644364800000,22.44,22.94,22.45,22.78],[1644451200000,22.65,22.85,21.81,21.96],[1644537600000,22.67,25.12,22.5,24.39],[1644796800000,24.52,25.09,24.26,24.92],[1644883200000,25.1,26.09,25.08,26.05],[1644969600000,25.97,26.45,25.7,26.01],[1645056000000,25.76,26.34,25.59,25.92],[1645142400000,25.88,26.18,25.58,25.86],[1645488000000,25.77,25.77,24.85,25.11],[1645574400000,25.18,25.2,24.35,24.42],[1645660800000,23.87,24.21,23.45,23.88],[1645747200000,23.69,24.32,23.54,24.08],[1646006400000,23.77,24.01,23.53,23.75],[1646092800000,23.6,23.8,22.68,22.87],[1646179200000,23.6,23.82,22.92,23.68],[1646265600000,23.8,23.99,23.53,23.82],[1646352000000,23.48,23.68,22.93,23.15],[1646611200000,22.89,22.98,22.04,22.05],[1646697600000,22.13,22.92,21.89,22.12],[1646784000000,22.62,23.05,22.56,22.57],[1646870400000,22.17,22.23,21.65,21.96],[1646956800000,22.13,22.21,21.56,21.58],[1647216000000,21.75,21.87,21.13,21.38],[1647302400000,21.47,21.96,21.44,21.94],[1647388800000,22.17,22.53,21.97,22.47],[1647475200000,22.23,22.71,21.93,22.7],[1647561600000,22.42,22.52,21.92,22.39],[1647820800000,22.44,22.78,22.05,22.23],[1647907200000,22.41,22.54,22.08,22.23],[1647993600000,22.11,22.2,21.96,21.99],[1648080000000,21.95,22.11,21.7,21.88],[1648166400000,21.86,22.73,21.86,22.31],[1648425600000,22.19,22.32,21.95,22.2],[1648512000000,22.51,22.94,22.5,22.81],[1648598400000,22.65,22.68,22,22.23],[1648684800000,22.02,22.15,21.38,21.41],[1648771200000,21.5,21.63,20.88,21.4],[1649030400000,21.31,21.83,21.02,21.75],[1649116800000,21.64,22.03,21.35,21.49],[1649203200000,21.34,21.99,21.29,21.88],[1649289600000,21.89,21.98,21.21,21.81],[1649376000000,22.15,22.28,21.7,22.1],[1649635200000,22.08,22.63,21.97,22.18],[1649721600000,22.22,22.64,22.07,22.25],[1649808000000,22.06,22.51,22,22.46],[1649894400000,22.52,22.73,22.35,22.41],[1650240000000,22.26,22.65,22.26,22.5],[1650326400000,22.59,22.95,22.5,22.87],[1650412800000,23,23.41,22.99,23.21],[1650499200000,23.29,23.51,23.24,23.36],[1650585600000,23.2,23.21,22.67,22.72],[1650844800000,22.66,23.3,22.31,23.27],[1650931200000,23.11,23.36,22.62,22.63],[1651017600000,22.61,22.81,22.26,22.57],[1651104000000,22.7,23.11,22.49,23.03],[1651190400000,23.16,24.2,23.07,23.15],[1651449600000,23.3,23.45,22.02,22.43],[1651536000000,22.6,23.55,22.39,23.41],[1651622400000,23.37,23.39,22.61,23.28],[1651708800000,23.05,23.16,22.34,22.59],[1651795200000,22.42,22.69,22.22,22.48],[1652054400000,22.15,24.7,22.05,24.26],[1652140800000,24.48,24.48,22.6,22.62],[1652227200000,22.46,23.07,21.74,21.79],[1652313600000,21.78,22.3,21.72,22.17],[1652400000000,22.17,22.83,22.09,22.69],[1652659200000,22.67,22.75,22.22,22.59],[1652745600000,22.75,23.12,22.62,23.07],[1652832000000,22.74,22.74,20.63,20.67],[1652918400000,20.5,20.49,19.51,19.67],[1653004800000,19.64,19.67,18.9,19.45],[1653264000000,19.56,19.84,19.39,19.59],[1653350400000,19.38,19.38,18.67,18.83],[1653436800000,18.78,20.39,18.7,20.36],[1653523200000,20.44,21.7,20.42,21.21],[1653609600000,20.78,21.88,20.78,21.88],[1653955200000,21.66,21.85,21.28,21.44],[1654041600000,21.61,21.82,20.86,21.49],[1654128000000,21.48,21.62,21.1,21.57],[1654214400000,21.45,21.6,21.07,21.12],[1654473600000,21.21,21.5,20.91,21.39],[1654560000000,21.05,21.17,20.39,21.14],[1654646400000,21,21,20.37,20.58],[1654732800000,20.45,20.55,19.92,19.98],[1654819200000,19.59,19.77,19.13,19.14],[1655078400000,18.91,19,18.41,18.64],[1655164800000,18.65,18.68,18.22,18.47],[1655251200000,18.64,19.02,18.52,18.72],[1655337600000,18.4,18.41,17.41,17.86],[1655424000000,17.83,18.25,17.77,18.11],[1655769600000,18.31,18.55,18.18,18.31],[1655856000000,17.92,18.43,17.84,18.27],[1655942400000,18.32,19.52,18.32,19.46],[1656028800000,19.48,20.17,19.31,20.03],[1656288000000,20,20.1,19.6,19.69],[1656374400000,19.82,20.2,19.41,19.42],[1656460800000,19.36,19.38,19.04,19.29],[1656547200000,19.07,19.6,18.76,19.04],[1656633600000,19.06,19.64,19.04,19.51],[1656979200000,19.3,20.01,19.23,20],[1657065600000,19.95,20.08,19.33,19.48],[1657152000000,19.48,19.57,19.04,19.39],[1657238400000,19.48,19.54,19.11,19.32],[1657497600000,19.19,19.33,18.85,18.88],[1657584000000,18.84,19.36,18.81,19.09],[1657670400000,18.81,19.21,18.53,19.17],[1657756800000,18.81,18.98,18.68,18.91],[1657843200000,19.19,19.38,18.9,19],[1658102400000,19.12,19.64,19.12,19.43],[1658188800000,19.59,19.9,19.57,19.8],[1658275200000,19.85,19.96,19.61,19.93],[1658361600000,19.82,20.07,19.68,20.02],[1658448000000,20.1,20.3,19.99,20.19],[1658707200000,20.19,20.22,19.89,20],[1658793600000,20.04,19.82,19.33,19.79],[1658880000000,19.69,20.12,19.24,20.09],[1658966400000,20.23,20.88,20.09,20.69],[1659052800000,20.43,20.88,20.04,20.21],[1659312000000,20.01,20.3,19.42,20.28],[1659398400000,20.28,20.31,19.76,19.8],[1659484800000,20.04,20.32,19.54,19.81],[1659571200000,19.72,19.95,19.54,19.57],[1659657600000,19.42,19.95,19.36,19.92],[1659916800000,20.13,20.57,20.12,20.32],[1660003200000,20.34,20.39,19.76,19.89],[1660089600000,20.26,20.65,20.25,20.51],[1660176000000,20.68,21.06,20.63,20.75],[1660262400000,20.82,21.12,20.73,21.08],[1660521600000,21,21.22,20.85,21.1],[1660608000000,21,21.55,21,21.42],[1660694400000,21.25,21.32,20.88,21.1],[1660780800000,21.07,21.16,20.85,21.15],[1660867200000,20.99,21.09,20.69,20.84],[1661126400000,20.63,20.64,20.4,20.5],[1661212800000,20.56,20.81,20.49,20.77],[1661299200000,20.7,20.71,19.91,20.06],[1661385600000,20.04,20.49,20.02,20.32],[1661472000000,20.41,20.55,19.54,19.56],[1661731200000,19.52,19.52,19.11,19.12],[1661817600000,18.92,19.01,18.47,18.53],[1661904000000,18.57,18.57,17.83,17.85],[1661990400000,17.72,17.8,17.14,17.46],[1662076800000,17.51,17.96,17.38,17.52],[1662422400000,17.52,17.55,16.99,17.08],[1662508800000,16.48,17.29,16.48,17.21],[1662595200000,17.06,17.47,16.81,17.44],[1662681600000,17.54,18.21,17.54,18.16],[1662940800000,18.3,18.54,18.11,18.18],[1663027200000,17.77,17.79,17.14,17.24],[1663113600000,17.28,17.41,16.68,16.99],[1663200000000,16.99,17.26,16.66,16.72],[1663286400000,16.54,16.62,16.08,16.3],[1663545600000,16.17,16.56,16.12,16.49],[1663632000000,16.28,16.28,15.42,15.61],[1663718400000,15.75,16.07,15.19,15.21],[1663804800000,15.29,15.29,14.77,14.81],[1663891200000,14.63,14.66,14.19,14.63],[1664150400000,14.53,14.79,14.27,14.29],[1664236800000,14.43,14.54,14.08,14.23],[1664323200000,14.34,14.52,14.27,14.43],[1664409600000,14.15,14.26,13.73,13.97],[1664496000000,13.99,14.24,13.87,13.89],[1664755200000,14.13,14.24,13.87,13.95],[1664841600000,14.2,14.74,14.16,14.67],[1664928000000,14.3,14.57,14.09,14.49],[1665014400000,14.4,14.6,14.26,14.38],[1665100800000,14.18,14.25,13.89,13.96],[1665360000000,14.02,14.21,13.95,14.07],[1665446400000,13.92,14.38,13.92,14.17],[1665532800000,14.17,14.36,14.07,14.24],[1665619200000,13.9,14.81,13.85,14.64],[1665705600000,14.79,14.81,14.5,14.64],[1665964800000,14.91,15.08,14.85,14.91],[1666051200000,15.19,15.31,15.01,15.22],[1666137600000,15.01,15.08,14.84,15.03],[1666224000000,15.07,15.07,14.6,14.73],[1666310400000,14.68,15.11,14.58,15.02],[1666569600000,15.19,15.34,14.95,15.31],[1666656000000,15.27,15.82,15.23,15.72],[1666742400000,15.78,15.94,15.58,15.74],[1666828800000,15.89,16.01,15.64,15.67],[1666915200000,15.05,15.66,14.78,15.05],[1667174400000,14.43,14.63,13.7,13.81],[1667260800000,14,14.21,13.36,13.36],[1667347200000,13.36,13.36,12.85,12.86],[1667433600000,12.69,12.79,12.25,12.71],[1667520000000,12.92,13.45,12.83,13.11],[1667779200000,13.19,13.25,12.84,13.14],[1667865600000,13.18,13.32,12.74,12.87],[1667952000000,12.78,12.85,12.57,12.58],[1668038400000,12.99,13.67,12.99,13.45],[1668124800000,13.52,14.24,13.49,14.12],[1668384000000,13.99,14.1,13.63,13.64],[1668470400000,14,14.16,13.74,13.97],[1668556800000,13.73,13.83,13.03,13.07],[1668643200000,12.93,13.27,12.89,13.16],[1668729600000,13.37,13.6,13.25,13.35],[1668988800000,13.28,13.34,13,13.05],[1669075200000,13.16,13.2,12.97,13.06],[1669161600000,13.04,13.23,13.02,13.18],[1669334400000,13.18,13.43,13.15,13.35],[1669593600000,13.2,13.36,12.92,13.12],[1669680000000,13,13.08,12.73,12.87],[1669766400000,12.86,12.99,12.44,12.97],[1669852800000,12.98,13.38,12.77,12.84],[1669939200000,12.71,13.01,12.49,12.99],[1670198400000,12.87,12.87,12.52,12.59],[1670284800000,12.57,12.78,12.49,12.75],[1670371200000,12.79,13.02,12.69,12.81],[1670457600000,12.84,13.31,12.83,13.3],[1670544000000,13.25,13.7,13.22,13.44],[1670803200000,13.37,13.68,13.21,13.62],[1670889600000,14.05,14.35,13.79,13.83],[1670976000000,13.8,13.93,13.48,13.66],[1671062400000,13.57,13.63,13.12,13.2],[1671148800000,13,13.31,12.96,13.07],[1671408000000,12.99,13.06,12.64,12.76],[1671494400000,12.71,12.73,12.52,12.61],[1671580800000,12.76,12.93,12.75,12.89],[1671667200000,12.81,12.91,12.48,12.89],[1671753600000,12.89,13,12.73,12.99],[1672099200000,12.98,13.12,12.81,13.04],[1672185600000,13.04,13.18,12.87,12.92],[1672272000000,13.01,13.23,12.96,13.14],[1672358400000,12.99,13.22,12.9,13.08],[1672704000000,13.2,13.55,13.18,13.46],[1672790400000,13.64,14.39,13.6,14.22],[1672876800000,14.11,14.18,13.83,14.11],[1672963200000,14.15,14.47,14.06,14.4],[1673222400000,14.39,14.82,14.29,14.53],[1673308800000,14.43,14.68,14.32,14.66],[1673395200000,14.77,14.86,14.6,14.84],[1673481600000,14.98,15.19,14.84,15.14],[1673568000000,14.99,15.45,14.99,15.41],[1673913600000,15.35,15.65,15.35,15.57],[1674000000000,15.61,15.67,15.06,15.08],[1674086400000,14.97,15.01,14.47,14.83],[1674172800000,14.8,15.08,14.72,15.05],[1674432000000,15.41,16.23,15.34,15.97],[1674518400000,15.93,16,15.67,15.75],[1674604800000,15.57,15.8,15.3,15.75],[1674691200000,15.87,15.94,15.6,15.82],[1674777600000,15.76,16.1,15.68,15.84],[1675036800000,15.67,16.1,15.63,15.72],[1675123200000,15.74,15.98,15.63,15.96],[1675209600000,15.97,16.37,15.76,16.2],[1675296000000,16.32,16.76,16.26,16.47],[1675382400000,16.22,16.41,16.05,16.12],[1675641600000,15.92,15.92,15.44,15.52],[1675728000000,15.44,15.55,15.19,15.41],[1675814400000,15.39,15.5,15.1,15.13],[1675900800000,15.24,15.36,14.47,14.6],[1675987200000,13.93,14.95,13.47,14.77],[1676246400000,14.7,14.83,14.25,14.76],[1676332800000,14.72,15.1,14.56,14.9],[1676419200000,14.76,15.03,14.76,15.01],[1676505600000,14.86,15.61,14.74,15.3],[1676592000000,15.19,15.29,14.77,14.9],[1676937600000,14.74,14.74,14.14,14.27],[1677024000000,14.25,14.42,14.12,14.18],[1677110400000,14.66,15.39,14.64,14.82],[1677196800000,14.61,14.71,14.42,14.55],[1677456000000,14.7,14.8,14.3,14.42],[1677542400000,14.48,14.73,14.38,14.69],[1677628800000,14.6,14.6,14.21,14.44],[1677715200000,14.43,14.45,14.21,14.39],[1677801600000,14.57,14.58,14.34,14.53],[1678060800000,14.6,14.6,13.45,13.48],[1678147200000,13.46,13.82,13.23,13.36],[1678233600000,13.38,13.54,13.23,13.45],[1678320000000,13.43,13.44,13,13.02],[1678406400000,12.95,12.96,12.15,12.24],[1678665600000,12.02,12.26,11.78,11.82],[1678752000000,12.02,12.48,12.06,12.18],[1678838400000,12.08,12.23,11.75,12.2],[1678924800000,11.95,12.11,11.68,11.76],[1679011200000,11.65,11.68,11.34,11.39],[1679270400000,11.45,11.67,11.25,11.39],[1679356800000,11.64,11.75,11.53,11.68],[1679443200000,11.65,11.99,11.51,11.52],[1679529600000,11.6,11.72,11.37,11.52],[1679616000000,11.47,11.66,11.37,11.63],[1679875200000,11.78,11.87,11.53,11.77],[1679961600000,11.73,11.87,11.68,11.79],[1680048000000,11.99,12.16,11.89,12.1],[1680134400000,12.25,12.36,12,12.04],[1680220800000,12.19,12.46,12.06,12.44],[1680480000000,12.41,12.56,12.35,12.45],[1680566400000,12.5,12.56,12,12.18],[1680652800000,12.07,12.15,11.88,12.04],[1680739200000,12.15,12.29,12.04,12.14],[1681084800000,12.14,12.21,11.94,12.21],[1681171200000,12.31,12.7,12.3,12.58],[1681257600000,12.75,12.75,12.2,12.21],[1681344000000,12.28,12.39,12.21,12.32],[1681430400000,12.4,12.59,12.26,12.42],[1681689600000,12.43,12.69,12.41,12.65],[1681776000000,12.68,12.74,12.51,12.57],[1681862400000,12.59,12.59,12.38,12.45],[1681948800000,12.42,12.53,12.28,12.31],[1682035200000,12.34,12.38,12.2,12.23],[1682294400000,12.26,12.33,12.1,12.24],[1682380800000,12.11,12.12,11.88,11.9],[1682467200000,11.88,12.12,11.77,11.86],[1682553600000,11.81,11.96,11.55,11.88],[1682640000000,12.05,12.32,11.8,12.15],[1682899200000,11.96,11.99,10.8,10.81],[1682985600000,10.81,10.81,9.77,10.36],[1683072000000,10.35,10.53,9.99,10.01],[1683158400000,9.99,10.06,9.75,9.81],[1683244800000,10.18,10.48,10.08,10.11],[1683504000000,10.18,10.22,10,10.14],[1683590400000,10.02,10.06,9.68,9.99],[1683676800000,10.11,10.14,9.37,9.51],[1683763200000,9.44,9.56,9.31,9.5],[1683849600000,9.5,9.5,9.21,9.27],[1684108800000,9.27,9.32,9.14,9.28],[1684195200000,9,9.27,8.73,8.75],[1684281600000,8.82,9.12,8.73,9.01],[1684368000000,9.05,9.02,8.81,8.98],[1684454400000,9.05,8.99,8.65,8.69],[1684713600000,8.71,8.95,8.52,8.93],[1684800000000,8.94,9.26,8.89,9.02],[1684886400000,9.04,9.1,8.62,8.71],[1684972800000,8.6,8.74,8.41,8.46],[1685059200000,8.47,8.85,8.41,8.73],[1685404800000,8.64,8.87,8.55,8.81],[1685491200000,8.73,8.74,8.25,8.31],[1685577600000,8.31,8.36,8.02,8.2],[1685664000000,8.35,8.85,8.37,8.78],[1685923200000,8.88,8.94,8.64,8.65],[1686009600000,8.6,8.86,8.55,8.67],[1686096000000,8.67,8.96,8.54,8.92],[1686182400000,9,9.07,8.59,8.63],[1686268800000,8.61,8.72,8.43,8.48],[1686528000000,8.45,8.63,8.35,8.46],[1686614400000,8.44,8.72,8.39,8.49],[1686700800000,8.51,8.72,8.32,8.37],[1686787200000,8.31,8.56,8.29,8.54],[1686873600000,8.55,8.59,8.23,8.51],[1687219200000,8.46,8.47,8.2,8.27],[1687305600000,8.23,8.32,8.07,8.1],[1687392000000,8.06,8.13,7.83,7.92],[1687478400000,7.84,8.02,7.81,7.85],[1687737600000,7.85,8.26,7.84,8.22],[1687824000000,8.25,8.89,8.15,8.83],[1687910400000,8.84,9,8.67,8.99],[1687996800000,8.94,9.14,8.86,8.96],[1688083200000,9.01,9.01,8.52,8.7],[1688342400000,8.75,9.02,8.75,8.97],[1688515200000,8.88,8.88,8.47,8.7],[1688601600000,8.54,8.79,8.48,8.67],[1688688000000,8.66,9.05,8.53,8.87],[1688947200000,8.85,8.97,8.73,8.89],[1689033600000,9.3,9.9,9.27,9.87],[1689120000000,9.99,10.08,9.63,9.78],[1689206400000,9.8,9.97,9.74,9.89],[1689292800000,9.81,9.9,9.56,9.79],[1689552000000,9.68,9.71,9.45,9.63],[1689638400000,9.6,9.96,9.6,9.75],[1689724800000,9.8,10.07,9.79,10.06],[1689811200000,9.91,9.99,9.67,9.95],[1689897600000,9.98,10.09,9.66,10.01],[1690156800000,10.09,10.3,10.02,10.06],[1690243200000,10.04,10.15,9.96,10.02],[1690329600000,10.02,10.55,10.01,10.46],[1690416000000,10.45,10.65,10.22,10.25],[1690502400000,10.79,11.31,10.58,11.04],[1690761600000,11.19,11.61,11.07,11.16],[1690848000000,11.07,11.15,10.64,10.79],[1690934400000,10.6,11.03,10.55,10.96],[1691020800000,10.9,10.91,10.47,10.8],[1691107200000,10.81,10.98,10.71,10.91],[1691366400000,10.91,11.06,10.69,10.75],[1691452800000,10.55,10.7,10.36,10.68],[1691539200000,10.65,10.88,10.58,10.67],[1691625600000,10.75,10.88,10.54,10.68],[1691712000000,10.54,10.7,10.51,10.57],[1691971200000,10.5,10.61,10.32,10.58],[1692057600000,10.46,10.49,10.15,10.29],[1692144000000,10.2,10.39,10.18,10.29],[1692230400000,10.36,10.41,10.21,10.34],[1692316800000,10.15,10.56,10.07,10.54],[1692576000000,10.52,10.57,10.05,10.21],[1692662400000,10.22,10.29,10.1,10.23],[1692748800000,10.14,10.38,10.09,10.37],[1692835200000,10.27,10.48,10.19,10.2],[1692921600000,10.27,10.37,10.11,10.25],[1693180800000,10.28,10.47,10.28,10.42],[1693267200000,10.45,10.49,10.29,10.44],[1693353600000,10.4,10.66,10.3,10.59],[1693440000000,10.62,10.66,10.48,10.58],[1693526400000,10.63,10.72,10.53,10.71],[1693872000000,10.69,10.69,10.18,10.19],[1693958400000,10.13,10.13,9.84,9.95],[1694044800000,9.83,10.25,9.83,10.16],[1694131200000,10.13,10.2,9.91,9.94],[1694390400000,9.93,9.99,9.13,9.34],[1694476800000,9.36,9.71,9.32,9.66],[1694563200000,9.67,9.68,9.38,9.42],[1694649600000,9.58,9.77,9.51,9.72],[1694736000000,9.64,9.79,9.43,9.49],[1694995200000,9.42,9.54,9.16,9.49],[1695081600000,9.52,9.79,9.49,9.64],[1695168000000,9.65,9.71,9.51,9.51],[1695254400000,9.45,9.47,9.01,9.07],[1695340800000,9.17,9.17,8.95,8.97],[1695600000000,8.88,8.92,8.68,8.79],[1695686400000,8.72,8.8,8.58,8.61],[1695772800000,8.61,8.8,8.55,8.67],[1695859200000,8.68,8.78,8.62,8.7],[1695945600000,8.81,9.17,8.81,9.03],[1696204800000,9,9.06,8.65,8.66],[1696291200000,8.6,8.6,7.99,8.03],[1696377600000,8.03,8.08,7.78,7.93],[1696464000000,7.85,7.89,7.57,7.59],[1696550400000,7.5,7.56,7.24,7.39],[1696809600000,7.34,7.43,7.11,7.13],[1696896000000,7.16,7.38,7.16,7.19],[1696982400000,7.15,7.26,6.99,7.08],[1697068800000,7.06,7.07,6.68,6.79],[1697155200000,6.83,6.87,6.73,6.79],[1697414400000,6.82,7.05,6.75,6.88],[1697500800000,6.75,7.23,6.75,7.18],[1697587200000,7.11,7.18,6.96,7.1],[1697673600000,7.03,7.25,7,7.03],[1697760000000,7.03,7.13,6.95,6.97],[1698019200000,6.85,6.96,6.75,6.78],[1698105600000,6.87,7.24,6.87,7.15],[1698192000000,7.09,7.24,7.01,7.2],[1698278400000,7.25,7.44,7.11,7.39],[1698364800000,6.6,7.54,6.52,6.66],[1698624000000,6.52,7.07,6.52,7.01],[1698710400000,7.07,7.07,6.57,6.72],[1698796800000,6.73,6.76,6.5,6.62],[1698883200000,6.69,6.88,6.69,6.8],[1698969600000,7.01,7.14,6.85,6.92],[1699228800000,6.92,7.11,6.79,7.04],[1699315200000,6.97,7.03,6.86,6.9],[1699401600000,6.88,6.98,6.8,6.85],[1699488000000,6.88,6.89,6.65,6.72],[1699574400000,6.74,6.85,6.59,6.84],[1699833600000,6.79,6.82,6.55,6.67],[1699920000000,6.91,7.52,6.91,7.36],[1700006400000,7.44,7.69,7.43,7.66],[1700092800000,7.6,7.69,7.23,7.41],[1700179200000,7.54,7.59,7.36,7.55],[1700438400000,7.52,7.54,7.36,7.51],[1700524800000,7.43,7.45,7.3,7.35],[1700611200000,7.43,7.55,7.37,7.51],[1700784000000,7.49,7.53,7.38,7.49],[1701043200000,7.43,7.5,7.29,7.43],[1701129600000,7.4,7.62,7.31,7.59],[1701216000000,7.63,7.78,7.56,7.68],[1701302400000,7.67,7.75,7.55,7.63],[1701388800000,7.6,8.15,7.53,8.11],[1701648000000,8.12,8.42,8.08,8.24],[1701734400000,8.15,8.19,7.94,8],[1701820800000,8.05,8.32,8.02,8.23],[1701907200000,8.22,8.43,8.14,8.4],[1701993600000,8.37,8.53,8.24,8.42],[1702252800000,8.41,8.62,8.28,8.31],[1702339200000,8.3,8.31,8.06,8.08],[1702425600000,8.03,8.6,7.99,8.55],[1702512000000,8.83,9.24,8.81,8.98],[1702598400000,9.02,9.1,8.61,8.75],[1702857600000,8.7,8.71,8.36,8.54],[1702944000000,8.63,8.88,8.57,8.85],[1703030400000,8.82,8.82,8.5,8.51],[1703116800000,8.6,8.73,8.51,8.69],[1703203200000,8.63,8.8,8.52,8.56],[1703548800000,8.54,8.77,8.49,8.7],[1703635200000,8.71,8.82,8.64,8.71],[1703721600000,8.63,8.83,8.63,8.82],[1703808000000,8.83,8.91,8.63,8.68],[1704153600000,8.62,8.95,8.53,8.74],[1704240000000,8.64,8.61,8.35,8.36],[1704326400000,8.36,8.43,8.24,8.34],[1704412800000,8.28,8.6,8.25,8.41],[1704672000000,8.41,8.7,8.39,8.55],[1704758400000,8.54,9.09,8.5,8.97],[1704844800000,9.03,9.03,8.76,8.89],[1704931200000,8.83,8.91,8.67,8.75],[1705017600000,8.88,8.96,8.41,8.49],[1705363200000,8.4,8.42,8.19,8.26],[1705449600000,8.19,8.22,8,8.11],[1705536000000,8.12,8.2,8.01,8.03],[1705622400000,8.02,8.18,7.96,8.15],[1705881600000,8.27,8.54,8.14,8.46],[1705968000000,8.61,8.77,8.35,8.36],[1706054400000,8.52,8.55,8.25,8.3],[1706140800000,8.38,8.59,8.32,8.53],[1706227200000,8.65,8.76,8.62,8.69],[1706486400000,8.68,8.78,8.57,8.74],[1706572800000,8.62,8.68,8.55,8.59],[1706659200000,8.58,8.71,8.32,8.32],[1706745600000,8.42,8.51,8.25,8.47],[1706832000000,8.34,8.44,8.15,8.32],[1707091200000,8.21,8.23,8.03,8.09],[1707177600000,8.06,8.29,8,8.06],[1707264000000,8.06,8.16,7.89,7.92],[1707350400000,7.93,8.5,7.91,8.45],[1707436800000,8.09,8.16,6.84,6.85],[1707696000000,6.85,7.4,6.73,7.29],[1707782400000,7.11,7.49,6.9,7.36],[1707868800000,7.5,7.68,7.42,7.61],[1707955200000,7.74,8.02,7.73,8],[1708041600000,7.73,7.85,7.64,7.67],[1708387200000,7.65,7.98,7.6,7.8],[1708473600000,7.78,7.95,7.49,7.62],[1708560000000,7.65,7.72,7.48,7.52],[1708646400000,7.45,7.55,7.23,7.25],[1708905600000,7.18,7.26,6.96,7.16],[1708992000000,7.26,7.43,7.13,7.36],[1709078400000,7.29,7.37,7.07,7.3],[1709164800000,7.42,7.61,7.34,7.5],[1709251200000,7.5,7.64,7.29,7.55],[1709510400000,7.54,7.61,7.32,7.55],[1709596800000,7.46,7.67,7.39,7.43],[1709683200000,7.51,7.55,7.4,7.47],[1709769600000,7.53,7.74,7.51,7.73],[1709856000000,7.79,7.92,7.7,7.86],[1710115200000,7.83,7.92,7.55,7.58],[1710201600000,7.54,7.74,7.42,7.66],[1710288000000,7.64,7.88,7.63,7.83],[1710374400000,7.77,7.78,7.57,7.72],[1710460800000,7.7,8.25,7.69,8.18],[1710720000000,8.04,8.07,7.63,7.66],[1710806400000,7.57,7.68,7.47,7.61],[1710892800000,7.59,7.81,7.55,7.79],[1710979200000,7.8,7.92,7.67,7.7],[1711065600000,7.72,7.75,7.6,7.66],[1711324800000,7.71,7.85,7.65,7.69],[1711411200000,7.78,7.83,7.37,7.4],[1711497600000,7.47,7.92,7.45,7.87],[1711584000000,7.92,8.06,7.88,8.03],[1711929600000,8.03,8.07,7.84,7.84],[1712016000000,7.8,7.8,7.47,7.6],[1712102400000,7.6,7.66,7.45,7.54],[1712188800000,7.69,7.77,7.45,7.45],[1712275200000,7.4,7.48,7.2,7.23],[1712534400000,7.27,7.48,7.26,7.45],[1712620800000,7.5,7.67,7.47,7.61],[1712707200000,7.38,7.42,7.26,7.33],[1712793600000,7.37,7.48,7.27,7.39],[1712880000000,7.33,7.34,7.08,7.12],[1713139200000,7.16,7.3,7.07,7.11],[1713225600000,7.07,7.07,6.95,6.95],[1713312000000,7.02,7.06,6.88,6.93],[1713398400000,6.99,6.99,6.8,6.91],[1713484800000,6.9,6.94,6.76,6.88],[1713744000000,6.93,7.03,6.87,6.94],[1713830400000,6.93,7.24,6.93,7.13],[1713916800000,7.11,7.16,6.94,7.04],[1714003200000,6.94,7.01,6.71,6.94],[1714089600000,7.78,8.16,7.37,7.79],[1714348800000,7.98,8.17,7.89,8.05],[1714435200000,7.97,8.02,7.86,7.94],[1714521600000,7.9,8.02,7.65,7.75],[1714608000000,7.84,7.92,7.5,7.64],[1714694400000,7.85,7.93,7.61,7.66],[1714953600000,7.73,7.86,7.7,7.78],[1715040000000,7.81,8.06,7.81,7.96],[1715126400000,7.81,8.11,7.77,8.05],[1715212800000,8.1,8.28,7.98,8.23],[1715299200000,8.25,8.25,8.01,8.09],[1715558400000,8.23,8.38,8.2,8.24],[1715644800000,8.46,8.74,8.4,8.71],[1715731200000,8.79,8.82,8.26,8.39],[1715817600000,8.28,8.45,8.28,8.37],[1715904000000,8.34,8.34,8.04,8.11],[1716163200000,8.14,8.36,8.12,8.22],[1716249600000,8.26,8.35,8.13,8.22],[1716336000000,8.14,8.25,7.88,7.98],[1716422400000,7.96,7.96,7.73,7.85],[1716508800000,7.96,7.96,7.83,7.86],[1716854400000,7.92,7.99,7.68,7.71],[1716940800000,7.56,7.56,7.3,7.37],[1717027200000,7.48,7.57,7.4,7.47],[1717113600000,7.5,7.76,7.48,7.72],[1717372800000,7.86,7.86,7.62,7.64],[1717459200000,7.57,7.66,7.49,7.5],[1717545600000,7.53,7.53,7.33,7.47],[1717632000000,7.42,7.5,7.36,7.46],[1717718400000,7.34,7.4,7.3,7.37],[1717977600000,7.28,7.4,7.25,7.38],[1718064000000,7.37,7.41,7.27,7.37],[1718150400000,7.66,7.85,7.36,7.36],[1718236800000,7.4,7.49,7.04,7.04],[1718323200000,6.93,7.05,6.88,6.97],[1718582400000,6.97,7.01,6.75,6.78],[1718668800000,6.75,6.85,6.62,6.62],[1718841600000,6.59,6.68,6.5,6.53],[1718928000000,6.51,6.77,6.47,6.7],[1719187200000,6.68,6.79,6.53,6.68],[1719273600000,6.65,6.68,6.35,6.36],[1719360000000,6.34,6.41,6.24,6.38],[1719446400000,6.33,6.33,6.21,6.28],[1719532800000,6.29,6.44,6.29,6.41],[1719792000000,6.46,6.47,6.26,6.33],[1719878400000,6.33,6.36,6.2,6.3],[1719964800000,6.35,6.35,6.26,6.27],[1720137600000,6.25,6.28,5.97,6.06],[1720396800000,6.13,6.21,6.06,6.16],[1720483200000,6.08,6.11,5.73,5.74],[1720569600000,5.67,5.74,5.39,5.73],[1720656000000,5.85,6.13,5.83,6.08],[1720742400000,6.15,6.27,6.09,6.22],[1721001600000,6.24,6.35,6.12,6.28],[1721088000000,6.38,6.75,6.36,6.66],[1721174400000,6.6,6.88,6.6,6.74],[1721260800000,6.72,6.83,6.52,6.53],[1721347200000,6.49,6.54,6.27,6.41],[1721606400000,6.4,6.43,6.17,6.42],[1721692800000,6.37,6.45,6.28,6.31],[1721779200000,6.31,6.46,6.26,6.3],[1721865600000,6.3,6.47,6.25,6.34],[1721952000000,7.22,8.96,7.14,8.91],[1722211200000,8.98,9.03,8.5,8.8],[1722297600000,8.83,8.88,8.46,8.73],[1722384000000,8.75,8.85,8.43,8.59],[1722470400000,8.59,8.69,8.2,8.35],[1722556800000,8.23,8.31,7.96,8.24],[1722816000000,7.82,8.18,7.73,8.02],[1722902400000,7.82,8.09,7.58,7.59],[1722988800000,7.65,7.82,7.2,7.22],[1723075200000,7.24,7.42,7.15,7.39],[1723161600000,7.39,7.4,7.05,7.09],[1723420800000,7.05,7.13,6.76,6.84],[1723507200000,6.9,7.15,6.86,7.12],[1723593600000,7.08,7.15,6.92,6.93],[1723680000000,7.09,7.38,7.01,7.33],[1723766400000,7.35,7.5,7.29,7.33],[1724025600000,7.41,7.45,7.27,7.4],[1724112000000,7.31,7.42,7.29,7.34],[1724198400000,7.46,7.5,7.31,7.43],[1724284800000,7.45,7.45,7.28,7.3],[1724371200000,7.29,7.54,7.18,7.4],[1724630400000,7.51,7.6,7.24,7.25],[1724716800000,7.22,7.26,7.02,7.14],[1724803200000,7.05,7.32,7.02,7.13],[1724889600000,7.13,7.33,7.09,7.24],[1724976000000,7.23,7.29,7.05,7.09]],"move5":[[1643846400000,23.298],[1643932800000,22.964],[1644192000000,22.714],[1644278400000,22.494],[1644364800000,22.35],[1644451200000,22.078],[1644537600000,22.69],[1644796800000,23.282],[1644883200000,24.02],[1644969600000,24.666],[1645056000000,25.458],[1645142400000,25.752],[1645488000000,25.79],[1645574400000,25.464],[1645660800000,25.038],[1645747200000,24.67],[1646006400000,24.248],[1646092800000,23.8],[1646179200000,23.652],[1646265600000,23.64],[1646352000000,23.454],[1646611200000,23.114],[1646697600000,22.964],[1646784000000,22.742],[1646870400000,22.37],[1646956800000,22.056],[1647216000000,21.922],[1647302400000,21.886],[1647388800000,21.866],[1647475200000,22.014],[1647561600000,22.176],[1647820800000,22.346],[1647907200000,22.404],[1647993600000,22.308],[1648080000000,22.144],[1648166400000,22.128],[1648425600000,22.122],[1648512000000,22.238],[1648598400000,22.286],[1648684800000,22.192],[1648771200000,22.01],[1649030400000,21.92],[1649116800000,21.656],[1649203200000,21.586],[1649289600000,21.666],[1649376000000,21.806],[1649635200000,21.892],[1649721600000,22.044],[1649808000000,22.16],[1649894400000,22.28],[1650240000000,22.36],[1650326400000,22.498],[1650412800000,22.69],[1650499200000,22.87],[1650585600000,22.932],[1650844800000,23.086],[1650931200000,23.038],[1651017600000,22.91],[1651104000000,22.844],[1651190400000,22.93],[1651449600000,22.762],[1651536000000,22.918],[1651622400000,23.06],[1651708800000,22.972],[1651795200000,22.838],[1652054400000,23.204],[1652140800000,23.046],[1652227200000,22.748],[1652313600000,22.664],[1652400000000,22.706],[1652659200000,22.372],[1652745600000,22.462],[1652832000000,22.238],[1652918400000,21.738],[1653004800000,21.09],[1653264000000,20.49],[1653350400000,19.642],[1653436800000,19.58],[1653523200000,19.888],[1653609600000,20.374],[1653955200000,20.744],[1654041600000,21.276],[1654128000000,21.518],[1654214400000,21.5],[1654473600000,21.402],[1654560000000,21.342],[1654646400000,21.16],[1654732800000,20.842],[1654819200000,20.446],[1655078400000,19.896],[1655164800000,19.362],[1655251200000,18.99],[1655337600000,18.566],[1655424000000,18.36],[1655769600000,18.294],[1655856000000,18.254],[1655942400000,18.402],[1656028800000,18.836],[1656288000000,19.152],[1656374400000,19.374],[1656460800000,19.578],[1656547200000,19.494],[1656633600000,19.39],[1656979200000,19.452],[1657065600000,19.464],[1657152000000,19.484],[1657238400000,19.54],[1657497600000,19.414],[1657584000000,19.232],[1657670400000,19.17],[1657756800000,19.074],[1657843200000,19.01],[1658102400000,19.12],[1658188800000,19.262],[1658275200000,19.414],[1658361600000,19.636],[1658448000000,19.874],[1658707200000,19.988],[1658793600000,19.986],[1658880000000,20.018],[1658966400000,20.152],[1659052800000,20.156],[1659312000000,20.212],[1659398400000,20.214],[1659484800000,20.158],[1659571200000,19.934],[1659657600000,19.876],[1659916800000,19.884],[1660003200000,19.902],[1660089600000,20.042],[1660176000000,20.278],[1660262400000,20.51],[1660521600000,20.666],[1660608000000,20.972],[1660694400000,21.09],[1660780800000,21.17],[1660867200000,21.122],[1661126400000,21.002],[1661212800000,20.872],[1661299200000,20.664],[1661385600000,20.498],[1661472000000,20.242],[1661731200000,19.966],[1661817600000,19.518],[1661904000000,19.076],[1661990400000,18.504],[1662076800000,18.096],[1662422400000,17.688],[1662508800000,17.424],[1662595200000,17.342],[1662681600000,17.482],[1662940800000,17.614],[1663027200000,17.646],[1663113600000,17.602],[1663200000000,17.458],[1663286400000,17.086],[1663545600000,16.748],[1663632000000,16.422],[1663718400000,16.066],[1663804800000,15.684],[1663891200000,15.35],[1664150400000,14.91],[1664236800000,14.634],[1664323200000,14.478],[1664409600000,14.31],[1664496000000,14.162],[1664755200000,14.094],[1664841600000,14.182],[1664928000000,14.194],[1665014400000,14.276],[1665100800000,14.29],[1665360000000,14.314],[1665446400000,14.214],[1665532800000,14.164],[1665619200000,14.216],[1665705600000,14.352],[1665964800000,14.52],[1666051200000,14.73],[1666137600000,14.888],[1666224000000,14.906],[1666310400000,14.982],[1666569600000,15.062],[1666656000000,15.162],[1666742400000,15.304],[1666828800000,15.492],[1666915200000,15.498],[1667174400000,15.198],[1667260800000,14.726],[1667347200000,14.15],[1667433600000,13.558],[1667520000000,13.17],[1667779200000,13.036],[1667865600000,12.938],[1667952000000,12.882],[1668038400000,13.03],[1668124800000,13.232],[1668384000000,13.332],[1668470400000,13.552],[1668556800000,13.65],[1668643200000,13.592],[1668729600000,13.438],[1668988800000,13.32],[1669075200000,13.138],[1669161600000,13.16],[1669334400000,13.198],[1669593600000,13.152],[1669680000000,13.116],[1669766400000,13.098],[1669852800000,13.03],[1669939200000,12.958],[1670198400000,12.852],[1670284800000,12.828],[1670371200000,12.796],[1670457600000,12.888],[1670544000000,12.978],[1670803200000,13.184],[1670889600000,13.4],[1670976000000,13.57],[1671062400000,13.55],[1671148800000,13.476],[1671408000000,13.304],[1671494400000,13.06],[1671580800000,12.906],[1671667200000,12.844],[1671753600000,12.828],[1672099200000,12.884],[1672185600000,12.946],[1672272000000,12.996],[1672358400000,13.034],[1672704000000,13.128],[1672790400000,13.364],[1672876800000,13.602],[1672963200000,13.854],[1673222400000,14.144],[1673308800000,14.384],[1673395200000,14.508],[1673481600000,14.714],[1673568000000,14.916],[1673913600000,15.124],[1674000000000,15.208],[1674086400000,15.206],[1674172800000,15.188],[1674432000000,15.3],[1674518400000,15.336],[1674604800000,15.47],[1674691200000,15.668],[1674777600000,15.826],[1675036800000,15.776],[1675123200000,15.818],[1675209600000,15.908],[1675296000000,16.038],[1675382400000,16.094],[1675641600000,16.054],[1675728000000,15.944],[1675814400000,15.73],[1675900800000,15.356],[1675987200000,15.086],[1676246400000,14.934],[1676332800000,14.832],[1676419200000,14.808],[1676505600000,14.948],[1676592000000,14.974],[1676937600000,14.876],[1677024000000,14.732],[1677110400000,14.694],[1677196800000,14.544],[1677456000000,14.448],[1677542400000,14.532],[1677628800000,14.584],[1677715200000,14.498],[1677801600000,14.494],[1678060800000,14.306],[1678147200000,14.04],[1678233600000,13.842],[1678320000000,13.568],[1678406400000,13.11],[1678665600000,12.778],[1678752000000,12.542],[1678838400000,12.292],[1678924800000,12.04],[1679011200000,11.87],[1679270400000,11.784],[1679356800000,11.684],[1679443200000,11.548],[1679529600000,11.5],[1679616000000,11.548],[1679875200000,11.624],[1679961600000,11.646],[1680048000000,11.762],[1680134400000,11.866],[1680220800000,12.028],[1680480000000,12.164],[1680566400000,12.242],[1680652800000,12.23],[1680739200000,12.25],[1681084800000,12.204],[1681171200000,12.23],[1681257600000,12.236],[1681344000000,12.292],[1681430400000,12.348],[1681689600000,12.436],[1681776000000,12.434],[1681862400000,12.482],[1681948800000,12.48],[1682035200000,12.442],[1682294400000,12.36],[1682380800000,12.226],[1682467200000,12.108],[1682553600000,12.022],[1682640000000,12.006],[1682899200000,11.72],[1682985600000,11.412],[1683072000000,11.042],[1683158400000,10.628],[1683244800000,10.22],[1683504000000,10.086],[1683590400000,10.012],[1683676800000,9.912],[1683763200000,9.85],[1683849600000,9.682],[1684108800000,9.51],[1684195200000,9.262],[1684281600000,9.162],[1684368000000,9.058],[1684454400000,8.942],[1684713600000,8.872],[1684800000000,8.926],[1684886400000,8.866],[1684972800000,8.762],[1685059200000,8.77],[1685404800000,8.746],[1685491200000,8.604],[1685577600000,8.502],[1685664000000,8.566],[1685923200000,8.55],[1686009600000,8.522],[1686096000000,8.644],[1686182400000,8.73],[1686268800000,8.67],[1686528000000,8.632],[1686614400000,8.596],[1686700800000,8.486],[1686787200000,8.468],[1686873600000,8.474],[1687219200000,8.436],[1687305600000,8.358],[1687392000000,8.268],[1687478400000,8.13],[1687737600000,8.072],[1687824000000,8.184],[1687910400000,8.362],[1687996800000,8.57],[1688083200000,8.74],[1688342400000,8.89],[1688515200000,8.864],[1688601600000,8.8],[1688688000000,8.782],[1688947200000,8.82],[1689033600000,9],[1689120000000,9.216],[1689206400000,9.46],[1689292800000,9.644],[1689552000000,9.792],[1689638400000,9.768],[1689724800000,9.824],[1689811200000,9.836],[1689897600000,9.88],[1690156800000,9.966],[1690243200000,10.02],[1690329600000,10.1],[1690416000000,10.16],[1690502400000,10.366],[1690761600000,10.586],[1690848000000,10.74],[1690934400000,10.84],[1691020800000,10.95],[1691107200000,10.924],[1691366400000,10.842],[1691452800000,10.82],[1691539200000,10.762],[1691625600000,10.738],[1691712000000,10.67],[1691971200000,10.636],[1692057600000,10.558],[1692144000000,10.482],[1692230400000,10.414],[1692316800000,10.408],[1692576000000,10.334],[1692662400000,10.322],[1692748800000,10.338],[1692835200000,10.31],[1692921600000,10.252],[1693180800000,10.294],[1693267200000,10.336],[1693353600000,10.38],[1693440000000,10.456],[1693526400000,10.548],[1693872000000,10.502],[1693958400000,10.404],[1694044800000,10.318],[1694131200000,10.19],[1694390400000,9.916],[1694476800000,9.81],[1694563200000,9.704],[1694649600000,9.616],[1694736000000,9.526],[1694995200000,9.556],[1695081600000,9.552],[1695168000000,9.57],[1695254400000,9.44],[1695340800000,9.336],[1695600000000,9.196],[1695686400000,8.99],[1695772800000,8.822],[1695859200000,8.748],[1695945600000,8.76],[1696204800000,8.734],[1696291200000,8.618],[1696377600000,8.47],[1696464000000,8.248],[1696550400000,7.92],[1696809600000,7.614],[1696896000000,7.446],[1696982400000,7.276],[1697068800000,7.116],[1697155200000,6.996],[1697414400000,6.946],[1697500800000,6.944],[1697587200000,6.948],[1697673600000,6.996],[1697760000000,7.032],[1698019200000,7.012],[1698105600000,7.006],[1698192000000,7.026],[1698278400000,7.098],[1698364800000,7.036],[1698624000000,7.082],[1698710400000,6.996],[1698796800000,6.88],[1698883200000,6.762],[1698969600000,6.814],[1699228800000,6.82],[1699315200000,6.856],[1699401600000,6.902],[1699488000000,6.886],[1699574400000,6.87],[1699833600000,6.796],[1699920000000,6.888],[1700006400000,7.05],[1700092800000,7.188],[1700179200000,7.33],[1700438400000,7.498],[1700524800000,7.496],[1700611200000,7.466],[1700784000000,7.482],[1701043200000,7.458],[1701129600000,7.474],[1701216000000,7.54],[1701302400000,7.564],[1701388800000,7.688],[1701648000000,7.85],[1701734400000,7.932],[1701820800000,8.042],[1701907200000,8.196],[1701993600000,8.258],[1702252800000,8.272],[1702339200000,8.288],[1702425600000,8.352],[1702512000000,8.468],[1702598400000,8.534],[1702857600000,8.58],[1702944000000,8.734],[1703030400000,8.726],[1703116800000,8.668],[1703203200000,8.63],[1703548800000,8.662],[1703635200000,8.634],[1703721600000,8.696],[1703808000000,8.694],[1704153600000,8.73],[1704240000000,8.662],[1704326400000,8.588],[1704412800000,8.506],[1704672000000,8.48],[1704758400000,8.526],[1704844800000,8.632],[1704931200000,8.714],[1705017600000,8.73],[1705363200000,8.672],[1705449600000,8.5],[1705536000000,8.328],[1705622400000,8.208],[1705881600000,8.202],[1705968000000,8.222],[1706054400000,8.26],[1706140800000,8.36],[1706227200000,8.468],[1706486400000,8.524],[1706572800000,8.57],[1706659200000,8.574],[1706745600000,8.562],[1706832000000,8.488],[1707091200000,8.358],[1707177600000,8.252],[1707264000000,8.172],[1707350400000,8.168],[1707436800000,7.874],[1707696000000,7.714],[1707782400000,7.574],[1707868800000,7.512],[1707955200000,7.422],[1708041600000,7.586],[1708387200000,7.688],[1708473600000,7.74],[1708560000000,7.722],[1708646400000,7.572],[1708905600000,7.47],[1708992000000,7.382],[1709078400000,7.318],[1709164800000,7.314],[1709251200000,7.374],[1709510400000,7.452],[1709596800000,7.466],[1709683200000,7.5],[1709769600000,7.546],[1709856000000,7.608],[1710115200000,7.614],[1710201600000,7.66],[1710288000000,7.732],[1710374400000,7.73],[1710460800000,7.794],[1710720000000,7.81],[1710806400000,7.8],[1710892800000,7.792],[1710979200000,7.788],[1711065600000,7.684],[1711324800000,7.69],[1711411200000,7.648],[1711497600000,7.664],[1711584000000,7.73],[1711929600000,7.766],[1712016000000,7.748],[1712102400000,7.776],[1712188800000,7.692],[1712275200000,7.532],[1712534400000,7.454],[1712620800000,7.456],[1712707200000,7.414],[1712793600000,7.402],[1712880000000,7.38],[1713139200000,7.312],[1713225600000,7.18],[1713312000000,7.1],[1713398400000,7.004],[1713484800000,6.956],[1713744000000,6.922],[1713830400000,6.958],[1713916800000,6.98],[1714003200000,6.986],[1714089600000,7.168],[1714348800000,7.39],[1714435200000,7.552],[1714521600000,7.694],[1714608000000,7.834],[1714694400000,7.808],[1714953600000,7.754],[1715040000000,7.758],[1715126400000,7.818],[1715212800000,7.936],[1715299200000,8.022],[1715558400000,8.114],[1715644800000,8.264],[1715731200000,8.332],[1715817600000,8.36],[1715904000000,8.364],[1716163200000,8.36],[1716249600000,8.262],[1716336000000,8.18],[1716422400000,8.076],[1716508800000,8.026],[1716854400000,7.924],[1716940800000,7.754],[1717027200000,7.652],[1717113600000,7.626],[1717372800000,7.582],[1717459200000,7.54],[1717545600000,7.56],[1717632000000,7.558],[1717718400000,7.488],[1717977600000,7.436],[1718064000000,7.41],[1718150400000,7.388],[1718236800000,7.304],[1718323200000,7.224],[1718582400000,7.104],[1718668800000,6.954],[1718841600000,6.788],[1718928000000,6.72],[1719187200000,6.662],[1719273600000,6.578],[1719360000000,6.53],[1719446400000,6.48],[1719532800000,6.422],[1719792000000,6.352],[1719878400000,6.34],[1719964800000,6.318],[1720137600000,6.274],[1720396800000,6.224],[1720483200000,6.106],[1720569600000,5.992],[1720656000000,5.954],[1720742400000,5.986],[1721001600000,6.01],[1721088000000,6.194],[1721174400000,6.396],[1721260800000,6.486],[1721347200000,6.524],[1721606400000,6.552],[1721692800000,6.482],[1721779200000,6.394],[1721865600000,6.356],[1721952000000,6.856],[1722211200000,7.332],[1722297600000,7.816],[1722384000000,8.274],[1722470400000,8.676],[1722556800000,8.542],[1722816000000,8.386],[1722902400000,8.158],[1722988800000,7.884],[1723075200000,7.692],[1723161600000,7.462],[1723420800000,7.226],[1723507200000,7.132],[1723593600000,7.074],[1723680000000,7.062],[1723766400000,7.11],[1724025600000,7.222],[1724112000000,7.266],[1724198400000,7.366],[1724284800000,7.36],[1724371200000,7.374],[1724630400000,7.344],[1724716800000,7.304],[1724803200000,7.244],[1724889600000,7.232],[1724976000000,7.17]],"move25":[[1646352000000,23.7916],[1646611200000,23.7536],[1646697600000,23.71],[1646784000000,23.6744],[1646870400000,23.6128],[1646956800000,23.5432],[1647216000000,23.5452],[1647302400000,23.5444],[1647388800000,23.5488],[1647475200000,23.5456],[1647561600000,23.5628],[1647820800000,23.4764],[1647907200000,23.3688],[1647993600000,23.2064],[1648080000000,23.0412],[1648166400000,22.8968],[1648425600000,22.7504],[1648512000000,22.6584],[1648598400000,22.5708],[1648684800000,22.472],[1648771200000,22.3648],[1649030400000,22.2848],[1649116800000,22.2296],[1649203200000,22.1576],[1649289600000,22.0772],[1649376000000,22.0352],[1649635200000,22.0404],[1649721600000,22.0456],[1649808000000,22.0412],[1649894400000,22.0592],[1650240000000,22.096],[1650326400000,22.1556],[1650412800000,22.2064],[1650499200000,22.242],[1650585600000,22.2428],[1650844800000,22.278],[1650931200000,22.294],[1651017600000,22.3076],[1651104000000,22.3492],[1651190400000,22.4],[1651449600000,22.4048],[1651536000000,22.4532],[1651622400000,22.472],[1651708800000,22.4864],[1651795200000,22.5292],[1652054400000,22.6436],[1652140800000,22.6784],[1652227200000,22.6904],[1652313600000,22.702],[1652400000000,22.7372],[1652659200000,22.7568],[1652745600000,22.7924],[1652832000000,22.7292],[1652918400000,22.6176],[1653004800000,22.4992],[1653264000000,22.3828],[1653350400000,22.2212],[1653436800000,22.1072],[1653523200000,22.0212],[1653609600000,21.9876],[1653955200000,21.9144],[1654041600000,21.8688],[1654128000000,21.8288],[1654214400000,21.7524],[1654473600000,21.682],[1654560000000,21.6304],[1654646400000,21.5172],[1654732800000,21.3852],[1654819200000,21.2472],[1655078400000,21.0936],[1655164800000,20.862],[1655251200000,20.706],[1655337600000,20.5488],[1655424000000,20.3864],[1655769600000,20.2112],[1655856000000,20.0384],[1655942400000,19.894],[1656028800000,19.8684],[1656288000000,19.8692],[1656374400000,19.868],[1656460800000,19.856],[1656547200000,19.8644],[1656633600000,19.8304],[1656979200000,19.782],[1657065600000,19.686],[1657152000000,19.604],[1657238400000,19.5172],[1657497600000,19.4096],[1657584000000,19.3284],[1657670400000,19.2396],[1657756800000,19.1504],[1657843200000,19.0872],[1658102400000,19.0652],[1658188800000,19.0916],[1658275200000,19.1432],[1658361600000,19.2052],[1658448000000,19.264],[1658707200000,19.3496],[1658793600000,19.4168],[1658880000000,19.488],[1658966400000,19.5848],[1659052800000,19.6148],[1659312000000,19.6248],[1659398400000,19.6292],[1659484800000,19.6448],[1659571200000,19.656],[1659657600000,19.6912],[1659916800000,19.7236],[1660003200000,19.7192],[1660089600000,19.7604],[1660176000000,19.8148],[1660262400000,19.8852],[1660521600000,19.974],[1660608000000,20.0672],[1660694400000,20.1444],[1660780800000,20.234],[1660867200000,20.3076],[1661126400000,20.3504],[1661212800000,20.3892],[1661299200000,20.3944],[1661385600000,20.4064],[1661472000000,20.3812],[1661731200000,20.346],[1661817600000,20.2956],[1661904000000,20.206],[1661990400000,20.0768],[1662076800000,19.9692],[1662422400000,19.8412],[1662508800000,19.7376],[1662595200000,19.6428],[1662681600000,19.5864],[1662940800000,19.5168],[1663027200000,19.3936],[1663113600000,19.2776],[1663200000000,19.126],[1663286400000,18.948],[1663545600000,18.7644],[1663632000000,18.5448],[1663718400000,18.2964],[1663804800000,18.0448],[1663891200000,17.784],[1664150400000,17.522],[1664236800000,17.2712],[1664323200000,17.0176],[1664409600000,16.774],[1664496000000,16.5168],[1664755200000,16.2924],[1664841600000,16.1144],[1664928000000,15.9528],[1665014400000,15.814],[1665100800000,15.674],[1665360000000,15.536],[1665446400000,15.4196],[1665532800000,15.3008],[1665619200000,15.1888],[1665705600000,15.048],[1665964800000,14.9172],[1666051200000,14.8364],[1666137600000,14.758],[1666224000000,14.6784],[1666310400000,14.6272],[1666569600000,14.58],[1666656000000,14.5844],[1666742400000,14.6056],[1666828800000,14.64],[1666915200000,14.6568],[1667174400000,14.6376],[1667260800000,14.6028],[1667347200000,14.54],[1667433600000,14.4896],[1667520000000,14.4584],[1667779200000,14.426],[1667865600000,14.354],[1667952000000,14.2776],[1668038400000,14.2404],[1668124800000,14.2468],[1668384000000,14.2296],[1668470400000,14.2216],[1668556800000,14.1748],[1668643200000,14.1156],[1668729600000,14.064],[1668988800000,13.9896],[1669075200000,13.9032],[1669161600000,13.8292],[1669334400000,13.774],[1669593600000,13.698],[1669680000000,13.6004],[1669766400000,13.4904],[1669852800000,13.3744],[1669939200000,13.2672],[1670198400000,13.1688],[1670284800000,13.1264],[1670371200000,13.1044],[1670457600000,13.122],[1670544000000,13.1512],[1670803200000,13.1716],[1670889600000,13.1992],[1670976000000,13.2308],[1671062400000,13.2556],[1671148800000,13.2404],[1671408000000,13.186],[1671494400000,13.1448],[1671580800000,13.1016],[1671667200000,13.0944],[1671753600000,13.0876],[1672099200000,13.0752],[1672185600000,13.07],[1672272000000,13.0732],[1672358400000,13.0692],[1672704000000,13.0736],[1672790400000,13.1176],[1672876800000,13.1672],[1672963200000,13.2244],[1673222400000,13.292],[1673308800000,13.3588],[1673395200000,13.4488],[1673481600000,13.5444],[1673568000000,13.6484],[1673913600000,13.7392],[1674000000000,13.8048],[1674086400000,13.8532],[1674172800000,13.902],[1674432000000,13.9944],[1674518400000,14.0964],[1674604800000,14.2036],[1674691200000,14.326],[1674777600000,14.4552],[1675036800000,14.5684],[1675123200000,14.6912],[1675209600000,14.8196],[1675296000000,14.9568],[1675382400000,15.0848],[1675641600000,15.18],[1675728000000,15.2732],[1675814400000,15.34],[1675900800000,15.3552],[1675987200000,15.3816],[1676246400000,15.396],[1676332800000,15.4108],[1676419200000,15.4248],[1676505600000,15.4432],[1676592000000,15.4336],[1676937600000,15.388],[1677024000000,15.3324],[1677110400000,15.322],[1677196800000,15.3108],[1677456000000,15.2856],[1677542400000,15.2344],[1677628800000,15.182],[1677715200000,15.1276],[1677801600000,15.076],[1678060800000,14.9816],[1678147200000,14.8872],[1678233600000,14.7868],[1678320000000,14.6596],[1678406400000,14.4904],[1678665600000,14.3184],[1678752000000,14.1848],[1678838400000,14.0564],[1678924800000,13.9216],[1679011200000,13.7932],[1679270400000,13.658],[1679356800000,13.5348],[1679443200000,13.3996],[1679529600000,13.26],[1679616000000,13.1132],[1679875200000,12.988],[1679961600000,12.8888],[1680048000000,12.8056],[1680134400000,12.6944],[1680220800000,12.61],[1680480000000,12.5312],[1680566400000,12.4308],[1680652800000,12.3348],[1680739200000,12.2448],[1681084800000,12.152],[1681171200000,12.116],[1681257600000,12.07],[1681344000000,12.0248],[1681430400000,12.0008],[1681689600000,12.0172],[1681776000000,12.0472],[1681862400000,12.058],[1681948800000,12.0624],[1682035200000,12.0812],[1682294400000,12.1152],[1682380800000,12.1356],[1682467200000,12.1428],[1682553600000,12.1572],[1682640000000,12.1824],[1682899200000,12.1496],[1682985600000,12.0932],[1683072000000,12.022],[1683158400000,11.9304],[1683244800000,11.8532],[1683504000000,11.7612],[1683590400000,11.6628],[1683676800000,11.556],[1683763200000,11.4544],[1683849600000,11.3396],[1684108800000,11.2224],[1684195200000,11.0692],[1684281600000,10.9412],[1684368000000,10.8076],[1684454400000,10.6584],[1684713600000,10.5096],[1684800000000,10.3676],[1684886400000,10.218],[1684972800000,10.064],[1685059200000,9.924],[1685404800000,9.7868],[1685491200000,9.6432],[1685577600000,9.4968],[1685664000000,9.3728],[1685923200000,9.2328],[1686009600000,9.1472],[1686096000000,9.0896],[1686182400000,9.0344],[1686268800000,8.9812],[1686528000000,8.9152],[1686614400000,8.8492],[1686700800000,8.7844],[1686787200000,8.7456],[1686873600000,8.706],[1687219200000,8.666],[1687305600000,8.6188],[1687392000000,8.5856],[1687478400000,8.5392],[1687737600000,8.5088],[1687824000000,8.5144],[1687910400000,8.5168],[1687996800000,8.5144],[1688083200000,8.514],[1688342400000,8.5344],[1688515200000,8.5332],[1688601600000,8.5276],[1688688000000,8.55],[1688947200000,8.5776],[1689033600000,8.6212],[1689120000000,8.6664],[1689206400000,8.7152],[1689292800000,8.75],[1689552000000,8.79],[1689638400000,8.8408],[1689724800000,8.9048],[1689811200000,8.9632],[1689897600000,9.0288],[1690156800000,9.0896],[1690243200000,9.15],[1690329600000,9.2376],[1690416000000,9.3236],[1690502400000,9.4484],[1690761600000,9.5808],[1690848000000,9.6836],[1690934400000,9.7688],[1691020800000,9.8412],[1691107200000,9.9192],[1691366400000,10.0012],[1691452800000,10.0696],[1691539200000,10.1484],[1691625600000,10.2288],[1691712000000,10.2968],[1691971200000,10.3644],[1692057600000,10.3812],[1692144000000,10.4016],[1692230400000,10.4196],[1692316800000,10.4496],[1692576000000,10.4728],[1692662400000,10.492],[1692748800000,10.5044],[1692835200000,10.5144],[1692921600000,10.524],[1693180800000,10.5384],[1693267200000,10.5552],[1693353600000,10.5604],[1693440000000,10.5736],[1693526400000,10.5604],[1693872000000,10.5216],[1693958400000,10.488],[1694044800000,10.456],[1694131200000,10.4216],[1694390400000,10.3588],[1694476800000,10.3152],[1694563200000,10.2648],[1694649600000,10.2268],[1694736000000,10.1792],[1694995200000,10.136],[1695081600000,10.0984],[1695168000000,10.0672],[1695254400000,10.0184],[1695340800000,9.9636],[1695600000000,9.8936],[1695686400000,9.8296],[1695772800000,9.7672],[1695859200000,9.7004],[1695945600000,9.6536],[1696204800000,9.59],[1696291200000,9.4944],[1696377600000,9.394],[1696464000000,9.274],[1696550400000,9.1464],[1696809600000,9.0032],[1696896000000,8.8832],[1696982400000,8.7684],[1697068800000,8.6336],[1697155200000,8.5076],[1697414400000,8.4092],[1697500800000,8.31],[1697587200000,8.2172],[1697673600000,8.1096],[1697760000000,8.0088],[1698019200000,7.9004],[1698105600000,7.8008],[1698192000000,7.7084],[1698278400000,7.6412],[1698364800000,7.5488],[1698624000000,7.4776],[1698710400000,7.402],[1698796800000,7.32],[1698883200000,7.244],[1698969600000,7.1596],[1699228800000,7.0948],[1699315200000,7.0496],[1699401600000,7.0064],[1699488000000,6.9716],[1699574400000,6.9496],[1699833600000,6.9312],[1699920000000,6.938],[1700006400000,6.9612],[1700092800000,6.986],[1700179200000,7.0164],[1700438400000,7.0416],[1700524800000,7.0484],[1700611200000,7.0648],[1700784000000,7.0832],[1701043200000,7.1016],[1701129600000,7.134],[1701216000000,7.1552],[1701302400000,7.1724],[1701388800000,7.2012],[1701648000000,7.2644],[1701734400000,7.304],[1701820800000,7.3644],[1701907200000,7.4356],[1701993600000,7.5004],[1702252800000,7.556],[1702339200000,7.5976],[1702425600000,7.6636],[1702512000000,7.7488],[1702598400000,7.83],[1702857600000,7.898],[1702944000000,7.9852],[1703030400000,8.0312],[1703116800000,8.0724],[1703203200000,8.1184],[1703548800000,8.1644],[1703635200000,8.2124],[1703721600000,8.2712],[1703808000000,8.318],[1704153600000,8.368],[1704240000000,8.4052],[1704326400000,8.4352],[1704412800000,8.4644],[1704672000000,8.5012],[1704758400000,8.5356],[1704844800000,8.5616],[1704931200000,8.5916],[1705017600000,8.602],[1705363200000,8.5964],[1705449600000,8.584],[1705536000000,8.5728],[1705622400000,8.5756],[1705881600000,8.572],[1705968000000,8.5472],[1706054400000,8.5292],[1706140800000,8.5288],[1706227200000,8.5224],[1706486400000,8.5316],[1706572800000,8.5276],[1706659200000,8.518],[1706745600000,8.5088],[1706832000000,8.4932],[1707091200000,8.464],[1707177600000,8.4392],[1707264000000,8.4064],[1707350400000,8.41],[1707436800000,8.3504],[1707696000000,8.3056],[1707782400000,8.258],[1707868800000,8.2036],[1707955200000,8.168],[1708041600000,8.1248],[1708387200000,8.0972],[1708473600000,8.0716],[1708560000000,8.048],[1708646400000,8.0168],[1708905600000,7.9772],[1708992000000,7.9332],[1709078400000,7.8908],[1709164800000,7.8588],[1709251200000,7.8196],[1709510400000,7.774],[1709596800000,7.7216],[1709683200000,7.6768],[1709769600000,7.6532],[1709856000000,7.6288],[1710115200000,7.5992],[1710201600000,7.582],[1710288000000,7.5728],[1710374400000,7.5648],[1710460800000,7.554],[1710720000000,7.5864],[1710806400000,7.5992],[1710892800000,7.6164],[1710979200000,7.62],[1711065600000,7.6064],[1711324800000,7.6072],[1711411200000,7.5912],[1711497600000,7.6012],[1711584000000,7.6216],[1711929600000,7.6452],[1712016000000,7.6628],[1712102400000,7.67],[1712188800000,7.676],[1712275200000,7.6652],[1712534400000,7.6612],[1712620800000,7.6636],[1712707200000,7.6596],[1712793600000,7.6564],[1712880000000,7.632],[1713139200000,7.602],[1713225600000,7.5768],[1713312000000,7.5476],[1713398400000,7.5108],[1713484800000,7.4772],[1713744000000,7.4276],[1713830400000,7.4064],[1713916800000,7.3836],[1714003200000,7.3496],[1714089600000,7.3532],[1714348800000,7.3688],[1714435200000,7.3788],[1714521600000,7.3928],[1714608000000,7.3836],[1714694400000,7.3688],[1714953600000,7.3664],[1715040000000,7.3808],[1715126400000,7.4012],[1715212800000,7.4324],[1715299200000,7.4668],[1715558400000,7.4984],[1715644800000,7.5424],[1715731200000,7.5848],[1715817600000,7.624],[1715904000000,7.6636],[1716163200000,7.708],[1716249600000,7.7588],[1716336000000,7.8008],[1716422400000,7.8384],[1716508800000,7.8776],[1716854400000,7.9084],[1716940800000,7.918],[1717027200000,7.9352],[1717113600000,7.9664],[1717372800000,7.9604],[1717459200000,7.9384],[1717545600000,7.9196],[1717632000000,7.908],[1717718400000,7.8972],[1717977600000,7.886],[1718064000000,7.8696],[1718150400000,7.8456],[1718236800000,7.8052],[1718323200000,7.7548],[1718582400000,7.7024],[1718668800000,7.6376],[1718841600000,7.5504],[1718928000000,7.4828],[1719187200000,7.4152],[1719273600000,7.3452],[1719360000000,7.2716],[1719446400000,7.194],[1719532800000,7.1312],[1719792000000,7.0704],[1719878400000,7.008],[1719964800000,6.9504],[1720137600000,6.898],[1720396800000,6.8456],[1720483200000,6.7664],[1720569600000,6.69],[1720656000000,6.6332],[1720742400000,6.5832],[1721001600000,6.536],[1721088000000,6.5076],[1721174400000,6.482],[1721260800000,6.4484],[1721347200000,6.4104],[1721606400000,6.3856],[1721692800000,6.3592],[1721779200000,6.34],[1721865600000,6.3288],[1721952000000,6.424],[1722211200000,6.508],[1722297600000,6.59],[1722384000000,6.6792],[1722470400000,6.758],[1722556800000,6.8364],[1722816000000,6.9008],[1722902400000,6.9512],[1722988800000,6.988],[1723075200000,7.0328],[1723161600000,7.074],[1723420800000,7.1012],[1723507200000,7.1564],[1723593600000,7.2044],[1723680000000,7.2544],[1723766400000,7.2988],[1724025600000,7.3436],[1724112000000,7.3708],[1724198400000,7.3984],[1724284800000,7.4292],[1724371200000,7.4688],[1724630400000,7.502],[1724716800000,7.5352],[1724803200000,7.5684],[1724889600000,7.6044],[1724976000000,7.5316]]};var kabukaUsChartTodayDatas = {"NWL":[[1725010200000,7.22],[1725010500000,7.24],[1725010740000,7.25],[1725011100000,7.24],[1725011400000,7.22],[1725011700000,7.25],[1725012000000,7.28],[1725012300000,7.27],[1725012600000,7.28],[1725012900000,7.26],[1725012840000,7.28],[1725013500000,7.21],[1725013800000,7.23],[1725014100000,7.25],[1725014340000,7.24],[1725014700000,7.23],[1725015000000,7.23],[1725015300000,7.23],[1725015600000,7.21],[1725015900000,7.22],[1725016200000,7.23],[1725016500000,7.22],[1725016800000,7.22],[1725017100000,7.2],[1725017400000,7.19],[1725017700000,7.15],[1725018000000,7.14],[1725018300000,7.14],[1725018600000,7.15],[1725018900000,7.16],[1725019200000,7.15],[1725019500000,7.13],[1725019800000,7.15],[1725020100000,7.14],[1725020400000,7.14],[1725020700000,7.12],[1725021000000,7.1],[1725021300000,7.1],[1725021600000,7.1],[1725021900000,7.1],[1725022200000,7.1],[1725022500000,7.1],[1725022800000,7.1],[1725023100000,7.1],[1725023400000,7.08],[1725023700000,7.09],[1725024000000,7.09],[1725024300000,7.06],[1725024600000,7.05],[1725024900000,7.07],[1725025200000,7.07],[1725025500000,7.07],[1725025800000,7.07],[1725026100000,7.08],[1725026400000,7.07],[1725026700000,7.08],[1725026940000,7.09],[1725027300000,7.1],[1725027600000,7.09],[1725027900000,7.1],[1725028200000,7.1],[1725028500000,7.09],[1725028800000,7.09],[1725029100000,7.08],[1725029400000,7.08],[1725029700000,7.11],[1725030000000,7.09],[1725030300000,7.1],[1725030600000,7.09],[1725030900000,7.09],[1725031200000,7.1],[1725031500000,7.11],[1725031800000,7.1],[1725032100000,7.09],[1725032400000,7.09],[1725032700000,7.08],[1725033000000,7.08],[1725033300000,7.13],[1725033600000,7.09]]};