var kabukaUsChartDatas = {"stocks":[[1557792000000,94.88,98.35,94.6,98.17],[1557878400000,97.49,101.11,97.01,100.17],[1557964800000,98.38,99.63,97.18,97.65],[1558051200000,96.48,98.79,94.96,95.13],[1558310400000,92.8,93,91.06,92.6],[1558396800000,94.32,96.91,93.61,96.68],[1558483200000,95.48,96.64,93.57,93.64],[1558569600000,91.68,92.49,89.8,91.91],[1558656000000,92.7,93.46,91.75,91.81],[1559001600000,92.57,92.57,89.33,89.61],[1559088000000,89.21,89.8,87.27,89.12],[1559174400000,89.21,91.1,89.13,90.88],[1559260800000,89.26,89.86,88.09,88.16],[1559520000000,91.17,91.17,89,89.63],[1559606400000,91.76,94.81,91.3,94.63],[1559692800000,95.13,95.46,91.67,93.45],[1559779200000,93.26,93.95,91.78,92.29],[1559865600000,92.81,92.93,91.91,92.68],[1560124800000,93.92,97.36,93.61,95.39],[1560211200000,97.9,98.29,95.15,95.46],[1560297600000,97.5,97.5,93.68,93.76],[1560384000000,94.32,94.59,93.1,94.44],[1560470400000,91.89,92.99,90.88,90.89],[1560729600000,91,91.6,89.53,89.7],[1560816000000,91.26,94.98,90.66,94.86],[1560902400000,95.15,97.2,94.76,96.22],[1560988800000,98.5,98.97,96.95,98.01],[1561075200000,98.13,98.76,96.42,98.06],[1561334400000,98.58,99.59,97.57,97.65],[1561420800000,97.8,98.5,94.9,95.11],[1561507200000,97.13,98.5,96.12,97.14],[1561593600000,98.29,100.59,97.96,99.23],[1561680000000,101.37,101.37,97.47,97.61],[1561939200000,101.91,103.33,99.51,99.92],[1562025600000,99.41,99.89,97.68,98.08],[1562112000000,97.17,97.98,96.83,97.68],[1562284800000,96.39,97.27,95.9,96.53],[1562544000000,95.69,96.79,95.19,95.55],[1562630400000,95.05,96.26,94.76,95.92],[1562716800000,96.84,97.94,95.99,96.13],[1562803200000,96.3,96.5,93.95,94.12],[1562889600000,94.66,97.05,94.11,96.99],[1563148800000,97.23,99.35,97.23,99.16],[1563235200000,97.75,97.76,96.09,97.01],[1563321600000,97,97.54,96.11,96.4],[1563408000000,96.49,97.52,96.07,97.12],[1563494400000,97.54,98.63,96.48,97.96],[1563753600000,98.71,99.64,98.46,98.74],[1563840000000,99.89,100.94,99.16,100.94],[1563926400000,99.89,106.25,102.75,105.5],[1564012800000,104.53,104.9,101.52,101.77],[1564099200000,102.5,102.95,101.25,102.36],[1564358400000,103.66,104.8,102.18,104.23],[1564444800000,103.5,106.26,101.12,105.79],[1564531200000,104.13,104.5,101.64,103.39],[1564617600000,103.34,106.32,99.43,100],[1564704000000,99.56,100.82,97.89,100.46],[1564963200000,97.7,98.33,96,96.9],[1565049600000,98.12,100.38,97.88,100.27],[1565136000000,98.75,102.81,98.41,102.37],[1565222400000,102.61,102.61,100.5,101.48],[1565308800000,100.44,100.68,99.06,99.88],[1565568000000,99.41,100.07,97.94,98.25],[1565654400000,98.1,102.86,97.33,102.17],[1565740800000,99.26,101.3,99.17,99.99],[1565827200000,100.27,100.99,99,99.77],[1565913600000,100.99,103.86,100.23,103.56],[1566172800000,100.99,106.55,103.33,103.46],[1566259200000,105.4,103.85,102.54,102.87],[1566345600000,103.06,104.67,102.61,103.36],[1566432000000,103.56,104.19,102.32,103.29],[1566518400000,101.66,102.01,97.16,97.99],[1566777600000,99.64,99.94,98.17,98.71],[1566864000000,99.96,101.08,98.32,98.72],[1566950400000,98.34,100.5,97.73,100.28],[1567036800000,101.98,102.97,101.26,101.56],[1567123200000,102.23,103.21,101.55,102.14],[1567468800000,102.23,100.78,99,99.17],[1567555200000,100.28,102.1,100.18,101.85],[1567641600000,100.28,106.79,102.65,106],[1567728000000,105.64,105.98,104.54,105.81],[1567987200000,106.5,108.49,104.8,107.39],[1568073600000,106.56,108.96,105.9,107.86],[1568160000000,107.63,110.53,107.6,110],[1568246400000,110.4,109.2,107.61,110.03],[1568332800000,109.62,111.42,108.83,110.72],[1568592000000,109.24,109.88,107.38,107.57],[1568678400000,106.73,107.96,106.31,107.76],[1568764800000,107.25,108.93,106.4,107.82],[1568851200000,108.14,109.07,107.93,108.36],[1568937600000,108.46,108.92,104.49,104.8],[1569196800000,104.8,107,104.34,106.05],[1569283200000,106.31,107.2,103.66,103.9],[1569369600000,104.14,108.38,102.83,108.22],[1569456000000,108.37,109.82,107.84,108.41],[1569542400000,108.17,108.73,105.42,106.53],[1569801600000,107.59,109.38,106.61,109.12],[1569888000000,111.64,113.5,108.27,108.97],[1569974400000,108.4,109.2,106.39,106.7],[1570060800000,107.08,107.41,104.64,107.32],[1570147200000,107.56,109.98,107.16,109.88],[1570406400000,109.38,110.34,107.81,107.99],[1570492800000,106.67,107.39,103.63,103.75],[1570579200000,106.21,106.62,104.75,105.96],[1570665600000,106.37,108.26,105.85,107.25],[1570752000000,108.81,112.23,108.81,110.76],[1571011200000,109.86,111.54,109.48,111.24],[1571097600000,111.17,112.47,110.6,111.97],[1571184000000,111.37,112.42,108.52,108.61],[1571270400000,110.01,110.5,108.56,109.81],[1571356800000,109.7,110.42,108.5,109.01],[1571616000000,109.77,110.34,108.67,109.98],[1571702400000,110.19,110.45,107.67,107.78],[1571788800000,105.06,105.49,101.89,103.21],[1571875200000,104.25,106.29,103.69,106.07],[1571961600000,105.68,106.31,103.97,105.86],[1572220800000,106.25,110.25,106.25,108.65],[1572307200000,114.5,118.5,113.95,114.41],[1572393600000,114.55,116.1,113.91,114.81],[1572480000000,113.91,114.73,113.1,113.68],[1572566400000,115.47,118.55,114.92,118],[1572825600000,118.53,119.89,116.46,117.88],[1572912000000,118.63,120.03,117.51,118.66],[1572998400000,118.17,118.5,115.53,116.47],[1573084800000,118.19,119.01,116.66,117.4],[1573171200000,116.22,117.71,115.58,117.62],[1573430400000,116.89,118.47,116.27,118.26],[1573516800000,118.95,120.84,118.44,118.94],[1573603200000,117.72,120.25,117.23,118.77],[1573689600000,118.27,119,116.45,117.99],[1573776000000,119.08,119.49,116.82,117.48],[1574035200000,116.54,117.5,115.66,115.92],[1574121600000,116.93,117.47,113.83,114.01],[1574208000000,114.5,116.12,113.07,114.74],[1574294400000,114.31,114.99,112.43,114.26],[1574380800000,114.39,115.96,114,115.22],[1574640000000,116.46,119.23,115.99,117.08],[1574726400000,116.87,117.48,115.01,116.63],[1574812800000,116.88,117.91,116.2,117.41],[1574985600000,116.47,116.93,115.02,115.58],[1575244800000,115.75,116.01,113.5,114.76],[1575331200000,113,114.85,111.57,114.61],[1575417600000,115.93,117.69,115.58,116.28],[1575504000000,116.31,118.13,115.61,117.11],[1575590400000,118.8,119.98,118.34,118.67],[1575849600000,118.25,119.12,117.32,117.85],[1575936000000,118.26,120.59,118.22,119.1],[1576022400000,118.94,122.28,118.8,121.4],[1576108800000,121.2,126.06,120.5,123.98],[1576195200000,123.32,125.24,122.12,123.88],[1576454400000,125,125.18,123.98,124.3],[1576540800000,124.36,126.97,123.03,125.93],[1576627200000,125.55,126.43,124.79,125.79],[1576713600000,125.66,126.15,124.42,125.95],[1576800000000,126.08,127.83,125.98,127.69],[1577059200000,128.31,129.47,127.17,128.03],[1577145600000,128.43,129.35,127.51,129.2],[1577318400000,129.5,129.5,127.53,128.68],[1577404800000,129.04,129.26,127.8,128.19],[1577664000000,128.27,128.35,126.35,127.55],[1577750400000,127.43,127.89,126.81,127.26],[1577923200000,128.61,129.5,127.19,128.54],[1578009600000,126.23,128.28,126.23,127.3],[1578268800000,125.4,126.99,124.68,126.4],[1578355200000,127.5,129.78,127,128.04],[1578441600000,128.21,129.11,127.13,128.36],[1578528000000,129.8,130.95,128.68,129.18],[1578614400000,130.11,130.83,129.18,129.64],[1578873600000,131,132.51,130.19,131.98],[1578960000000,131.4,133.68,131.29,132.71],[1579046400000,132.45,132.72,131.56,132.5],[1579132800000,133.98,134.96,132.8,134.18],[1579219200000,134.99,135.46,132.47,133.84],[1579564800000,133.4,134.35,132.7,133.96],[1579651200000,134.52,136.3,133.48,134.64],[1579737600000,134.89,137.2,134.88,136.41],[1579824000000,137.49,137.87,134.58,135.28],[1580083200000,131.56,131.73,128.06,130.45],[1580169600000,132.5,133.65,131.24,132.68],[1580256000000,133.05,134.77,131.79,132.66],[1580342400000,130.81,132.01,128.85,131.62],[1580428800000,130.02,130.02,126.05,126.86],[1580688000000,127.69,129.03,125.02,125.7],[1580774400000,133,134.5,127.75,130.51],[1580860800000,133.4,136.29,132.43,134.23],[1580947200000,135.37,135.75,133.11,135.34],[1581033600000,134.49,134.86,132.01,132.26],[1581292800000,130.75,133.31,130.46,133.19],[1581379200000,134.13,137.15,133.79,135.52],[1581465600000,136.58,138.42,136.15,137.83],[1581552000000,136.87,139.26,136,138.69],[1581638400000,138.88,139.59,134.69,137.08],[1581984000000,134.41,135.44,132.61,133.87],[1582070400000,134.91,137.32,134.35,134.95],[1582156800000,134.33,135.14,131.62,134.8],[1582243200000,134.59,137.12,129.55,130.5],[1582502400000,124.55,125.56,123.22,124.04],[1582588800000,125.59,125.83,119.15,120.82],[1582675200000,121.54,122.85,118.23,119.47],[1582761600000,115.34,117.84,113.89,114.64],[1582848000000,110.02,115.6,110.02,113.69],[1583107200000,117.59,120.34,114.43,120.08],[1583193600000,119.41,122.78,116.34,116.56],[1583280000000,118.22,121.34,117.51,121.27],[1583366400000,116.55,118.92,114.03,115.27],[1583452800000,110.74,114.07,109.14,111.69],[1583712000000,104.7,108,101.46,101.97],[1583798400000,104.43,107.39,101.63,106.85],[1583884800000,103.63,105.33,98.88,100.52],[1583971200000,86.4,97.21,86,91.97],[1584057600000,96,99.7,87.55,95.54],[1584316800000,84.54,86.82,78.26,80.32],[1584403200000,81.65,81.98,75.6,80.08],[1584489600000,73.35,76.78,58.41,64.56],[1584576000000,64.83,77.24,63.05,76.12],[1584662400000,78.84,83.99,72.7,73.58],[1584921600000,74.21,78.61,69.16,77.27],[1585008000000,83.03,88.3,81.3,85.73],[1585094400000,87.16,89.99,82.51,84.86],[1585180800000,86.46,89.86,83.76,89.72],[1585267200000,86.13,87.87,80.87,81.3],[1585526400000,81.65,85.15,79.11,84.93],[1585612800000,84.83,87.65,82.09,82.93],[1585699200000,79.48,79.99,73.81,74.73],[1585785600000,74.15,79.27,73.51,77.78],[1585872000000,77.26,79.11,72.86,75.75],[1586131200000,80.07,87.19,79.9,86.94],[1586217600000,91.87,91.87,83.73,84.28],[1586304000000,86,93.82,85.44,91.58],[1586390400000,92.76,96.97,89.41,89.97],[1586736000000,88.59,89.49,87.28,89.11],[1586822400000,90.97,92.71,89.06,92.28],[1586908800000,90.36,90.49,86.06,87.14],[1586995200000,87.4,89.2,85.99,89.01],[1587081600000,91.85,93.35,88.71,90.17],[1587340800000,89.54,89.73,86.47,86.7],[1587427200000,84.1,85.47,80.46,81.06],[1587513600000,85.45,89.44,84.8,89.06],[1587600000000,88.56,91.16,87.59,88.08],[1587686400000,87.84,95.13,87.84,94.43],[1587945600000,95.2,97.67,94.93,97.13],[1588032000000,105.02,105.48,98.28,98.34],[1588118400000,101,107.8,101,106.77],[1588204800000,105.9,106.21,98.54,99.57],[1588291200000,97.48,99,95.01,95.5],[1588550400000,94.23,96.7,92.6,96.56],[1588636800000,98.66,100.71,98.23,99.2],[1588723200000,99.71,102.52,98.86,100.38],[1588809600000,102.2,103.12,100.2,102.66],[1588896000000,102.69,105.36,101.69,104.84],[1589155200000,103.77,103.79,102.02,102.56],[1589241600000,102.82,103.47,98.19,98.33],[1589328000000,95.02,96.79,91.7,93.03],[1589414400000,91.75,94.78,89.1,93.59],[1589500800000,89.91,92.38,89.33,90.45],[1589760000000,89.91,102.41,93.42,102.07],[1589846400000,100.84,102.1,98.42,99.04],[1589932800000,101.74,105.09,101.68,103.6],[1590019200000,102.85,103.59,97.62,98.89],[1590105600000,98.86,99.24,96.85,98.33],[1590451200000,103.17,105.26,101.61,102.01],[1590537600000,102.28,104.74,101.38,104.39],[1590624000000,103.78,103.81,99.12,99.26],[1590710400000,99.21,100.7,96.1,96.1],[1590969600000,97.7,100.38,96.59,99.19],[1591056000000,100.2,103.1,99.27,101.45],[1591142400000,106,110.17,105.78,108.55],[1591228800000,107.75,111.14,106.8,109.55],[1591315200000,115.93,118.8,113.29,113.82],[1591574400000,115.93,117.89,113.29,114.1],[1591660800000,111.55,113.86,110.16,111.51],[1591747200000,112.09,112.4,109.88,110.29],[1591833600000,105.56,107.47,102.36,102.47],[1591920000000,106.64,107.3,103.2,106.17],[1592179200000,104.89,110.45,103.21,109.46],[1592265600000,104.89,116.26,110.54,113.26],[1592352000000,114.63,117.74,114.4,116.75],[1592438400000,115.34,119.26,115.34,117.19],[1592524800000,118.95,121.68,117.25,117.27],[1592784000000,117.71,118.09,114.61,117.04],[1592870400000,118.5,120.34,117.87,119.92],[1592956800000,117.64,118.88,112.6,113.06],[1593043200000,113.21,113.96,110.99,113.37],[1593129600000,112.35,113.15,106.77,108.15],[1593388800000,109.61,112.6,107,111.58],[1593475200000,113.35,114.79,111.35,114.04],[1593561600000,114.05,114.6,111.68,111.91],[1593648000000,114.22,115.67,112.58,112.72],[1593993600000,115.68,116.86,115.02,116.53],[1594080000000,116.25,117.46,115.22,115.43],[1594166400000,116.17,116.7,114.54,116.43],[1594252800000,116.57,119,113.25,117.9],[1594339200000,118.49,119.5,116.09,117.1],[1594598400000,120.71,122.71,116.87,117.04],[1594684800000,116.4,120.79,115.49,120.45],[1594771200000,121.96,122.97,120.25,121.83],[1594857600000,119.23,121.7,118.54,121.13],[1594944000000,122.67,122.8,120.66,122.71],[1595203200000,121.89,124.01,120.48,123.56],[1595289600000,125,126.12,122.96,123.49],[1595376000000,122.97,124.17,120.89,121.36],[1595462400000,121.58,121.67,117.31,119.18],[1595548800000,116.86,118.04,114.38,115.75],[1595808000000,117.05,120.38,116.29,120.24],[1595894400000,116.57,119,115,115.24],[1595980800000,115.75,119.75,116.08,119.09],[1598313600000,125.92,127.8,124.92,127.31],[1598400000000,127.2,128.42,126.11,127.53],[1598572800000,125.93,127.45,125.26,127.23],[1598832000000,126.96,127.71,124.85,125.59],[1599609600000,122.17,125.63,121.4,124.24],[1599696000000,125.2,127.77,122.55,123.1],[1599782400000,124.47,126.65,123.16,124.75],[1600041600000,126.17,127.62,124.48,125.7],[1600128000000,127.39,128.8,126.82,127.41],[1600214400000,129,131.31,128.36,128.59],[1600300800000,123.62,128.13,122.86,127.76],[1600387200000,128.68,128.99,123.39,126.09],[1600646400000,122.95,123.51,119.28,121.35],[1600732800000,122.79,123.48,120.69,122.63],[1600819200000,123.17,124,119.43,119.94],[1600905600000,118.64,121.22,118.2,119.16],[1600992000000,118.56,120.17,117.25,119.83],[1601251200000,122.46,124.17,121.91,124],[1601337600000,118.56,126.14,123.25,124.19],[1601424000000,123.87,126.76,123.22,124.81],[1601510400000,129.63,132.17,128,130.99],[1601596800000,127.17,130.48,126.64,127.39],[1601856000000,129.48,132.07,129.01,132],[1601942400000,131.7,135.01,130.41,130.9],[1602028800000,133.33,134.91,133.03,133.6],[1602115200000,135.07,135.92,134.13,134.83],[1602201600000,142.48,145.15,138.87,141.53],[1602460800000,143,143.25,140.41,142.08],[1602547200000,141,141.99,136.58,136.84],[1602633600000,136.8,138.07,135.84,137.11],[1602720000000,134.59,137.55,133.7,136.87],[1602806400000,139.33,139.66,136.97,137.23],[1603065600000,137.63,138.84,135.53,136.33],[1603152000000,137.67,137.8,134.89,135.21],[1603238400000,137.93,138.1,135.29,135.86],[1603324800000,136.06,136.43,133.32,134.89],[1603411200000,135.51,137.75,134.36,137.18],[1603670400000,135.19,136.1,132.72,134.89],[1603756800000,136.38,136.54,131.67,133.23],[1603843200000,130.07,130.91,126.81,129.77],[1603929600000,128.79,137.5,128.79,136.17],[1604016000000,133.52,135.79,132.98,135.12],[1604275200000,137.09,138.32,136.01,137.31],[1604361600000,137.65,141.49,137,138.88],[1604448000000,137.65,141.49,137.46,139.38],[1604534400000,142,145.24,141.49,144.38],[1604620800000,144.28,147.47,143.62,146.72],[1604880000000,149.74,152.48,144.55,144.86],[1604966400000,142.78,144.49,139.94,140.24],[1605052800000,143.31,145.94,142.76,145.07],[1605139200000,146,146.59,143.63,144.3],[1605225600000,146.01,147.57,145.66,146.49],[1605484800000,149.39,151.22,148.3,149.99],[1605571200000,150.75,151.55,147.92,149.39],[1605657600000,149.49,150.61,147.82,148.15],[1605744000000,148,151.83,147.07,151.35],[1605830400000,151.93,153.03,150.55,150.57],[1606089600000,152.52,156.34,152.5,155.91],[1606176000000,158.37,158.62,154.85,158.47],[1606262400000,159,159.28,156.69,157.67],[1606435200000,158.45,161.84,158.37,158.94],[1606694400000,159,160.73,156.85,158.42],[1606780800000,160.4,161.77,158.65,159.08],[1606867200000,159.09,160.83,157.47,160.54],[1606953600000,161.11,162.15,158.75,158.79],[1607040000000,159.62,164.17,159.09,163.99],[1607299200000,165.61,167.27,164.3,165.09],[1607385600000,164.92,167.09,163.81,166.37],[1607472000000,163.96,164.91,155.9,157.32],[1607558400000,156.5,160.36,156.5,158.27],[1607644800000,157.5,158.7,154.57,157.1],[1607904000000,159.67,159.72,155.57,158.46],[1607990400000,157.26,160.69,156.05,160.06],[1608076800000,161.14,161.2,156.61,157.28],[1608163200000,158.48,158.8,156.36,157.4],[1608249600000,158.07,158.92,154.68,155.51],[1608508800000,153.18,157.25,152.93,157.03],[1608595200000,157.13,159.6,155.76,156.38],[1608681600000,157.94,158.63,156.81,156.86],[1608768000000,157.72,157.93,156.51,157.33],[1609113600000,159.5,161.8,157.91,158.17],[1609200000000,158.8,159.52,154.75,155.91],[1609286400000,157.5,159.74,157.15,159.39],[1609372800000,159.86,160.18,158.63,159.01],[1609718400000,160.33,165.71,158.62,162.04],[1609804800000,161.53,165.96,161.5,165.67],[1609891200000,164.61,171.8,164.61,168.72],[1609977600000,172.09,176.5,172.08,174.99],[1610064000000,181.38,182.55,171.5,175.03],[1610323200000,174.39,176.46,171.93,173.21],[1610409600000,174.29,179,173.23,176.08],[1610496000000,177.99,177.89,176.18,177.42],[1610582400000,178.62,181.08,178.62,180],[1610668800000,179.64,179.64,168.45,172.22],[1611014400000,177.31,178.49,174.54,175],[1611100800000,178.86,180.3,173.71,174.49],[1611187200000,176.64,176.75,171.73,173.62],[1611273600000,172.57,175.17,171.95,172.3],[1611532800000,176.69,176.73,171.03,174.42],[1611619200000,174.42,174.46,168.66,168.75],[1611705600000,162.72,164.39,156.02,160.56],[1611792000000,166.52,166.8,162.38,164.33],[1611878400000,164.15,167.54,159.82,160.47],[1612137600000,166.44,172.44,166.1,171.53],[1612224000000,180,183,170.7,177.21],[1612310400000,179.99,181.5,173.13,174.1],[1612396800000,175.89,181.45,175.15,181.45],[1612483200000,182.95,184.13,181.09,181.99],[1612742400000,184.7,188.15,184,188.12],[1612828800000,187.35,188.4,184.47,188.04],[1612915200000,191.61,191.93,183.4,187.9],[1613001600000,188.4,194.76,188.43,194],[1613088000000,193.17,195.89,190.86,194.39],[1613433600000,199.46,200.19,193.69,195.43],[1613520000000,192.58,194.94,187.91,189.69],[1613606400000,187.5,188.95,183.05,185.88],[1613692800000,189.41,192.76,188.49,191.59],[1613952000000,190.8,192.18,184.97,185.61],[1614038400000,183.87,183.87,175.33,181.08],[1614124800000,178,186.8,176.93,186.21],[1614211200000,186.51,187.9,178.05,178.52],[1614297600000,182.04,184.17,177.12,182.55],[1614556800000,186.52,187.9,183.32,187.3],[1614643200000,189,189.76,182.06,182.27],[1614729600000,182.6,184,175.56,175.99],[1614816000000,173.59,176.68,164.19,167.28],[1614902400000,174.23,182.06,166.04,180.9],[1615161600000,178.82,183.58,170.15,171],[1615248000000,176.13,185.24,175.02,183.82],[1615334400000,186.04,187.35,180.23,180.43],[1615420800000,186.69,189.49,185.03,188.5],[1615507200000,184.89,185.5,181.79,183.47],[1615766400000,196.8,200,194.21,199.91],[1615852800000,201.1,206.15,200.66,202.78],[1615939200000,199.56,209.59,199.21,208.34],[1616025600000,204.15,208.23,197.69,198.59],[1616112000000,196.35,204.47,193.22,202.04],[1616371200000,203.11,206.08,196.69,200.4],[1616457600000,200.11,200.23,189.79,191.62],[1616544000000,193.25,194.51,187.25,187.28],[1616630400000,182.66,192,182.3,191.31],[1616716800000,190.79,199.43,189.1,199],[1616976000000,196.91,197.66,191.91,194.14],[1617062400000,192.39,198.81,192.3,197.77],[1617148800000,200.02,203.2,198,201.34],[1617235200000,205.27,208.31,204.14,208.08],[1617580800000,211.34,216.43,209.63,214.7],[1617667200000,212.61,214.7,208.66,212.91],[1617753600000,211.9,213.39,210.26,212.14],[1617840000000,209,210.66,207.09,209.21],[1617926400000,207.45,209.52,206.04,209.19],[1618185600000,207.98,208.22,204.87,207.94],[1618272000000,207.32,207.78,200.72,202],[1618358400000,201.2,203.3,198.59,199.89],[1618444800000,202.76,202.76,198.53,201.77],[1618531200000,201.19,202.07,199.01,199.38],[1618790400000,199.37,199.4,191.99,194.76],[1618876800000,193.86,196.59,192.36,193.86],[1618963200000,194.16,201.32,192.46,201.13],[1619049600000,201.24,202.07,195.88,196.25],[1619136000000,198.09,202.77,197.94,201.56],[1619395200000,202.4,206.72,202.11,205.02],[1619481600000,207.78,209.19,202.46,203.4],[1619568000000,203.89,203.89,198.35,198.65],[1619654400000,201.2,201.66,196.41,200.76],[1619740800000,197.27,198.32,191.08,192.51],[1620000000000,194.75,195.82,190.48,191.84],[1620086400000,188.5,191.75,185.2,191.09],[1620172800000,192.02,192.73,188.47,190.41],[1620259200000,189.42,192.62,186.26,192.52],[1620345600000,195,198.5,193.34,197.92],[1620604800000,195.3,196.41,188.91,189.03],[1620691200000,183.42,192.83,182.59,192.54],[1620777600000,187.79,189.98,181.72,182.78],[1620864000000,184.85,189.12,184.69,186.44],[1620950400000,188.8,194.95,188.2,192.27],[1621209600000,190.26,191.47,187.24,191.18],[1621296000000,193.07,195.35,191.18,191.25],[1621382400000,187.16,195.79,186.12,194.94],[1621468800000,195.59,200.6,195.59,199.67],[1621555200000,195.59,202.32,199.18,199.84],[1621814400000,200.74,205.7,200.74,204.38],[1621900800000,206,206.64,204.13,204.76],[1621987200000,204.69,207.86,204.02,206.14],[1622073600000,206.51,210.41,205,210.22],[1622160000000,210.5,213.28,209.7,211.42],[1622505600000,212.85,214.3,207.65,207.91],[1622592000000,207.12,208.56,205.58,207.85],[1622678400000,205.59,205.77,200.63,200.75],[1622764800000,201.35,203.25,200.67,202],[1623024000000,202,202,199.73,201.15],[1623110400000,203.08,203.08,197.5,198.25],[1623196800000,198.71,199.56,196.52,197.38],[1623283200000,198,202.66,197.7,201.05],[1623369600000,201.01,202.41,199.43,201.13],[1623628800000,201.55,204.47,199.08,203.57],[1623715200000,202.79,204.94,201.86,202.99],[1623801600000,204,204.43,197.42,200.26],[1623888000000,199.77,201.18,195.29,198.43],[1623974400000,195.62,197.02,192.71,193.1],[1624233600000,194.35,198.67,193.49,198.46],[1624320000000,197.71,198.71,195.73,197.4],[1624406400000,196.09,199.86,195.94,199.15],[1624492800000,200.99,205.11,200.39,203.83],[1624579200000,204.47,206.4,202.66,204.17],[1624838400000,205.85,206.77,203.49,206.18],[1624924800000,205.68,207.92,204.91,207.7],[1625011200000,207.58,207.32,203.64,205.96],[1625097600000,205.54,205.71,201.27,201.86],[1625184000000,203.19,203.87,200.94,202.73],[1625529600000,202.73,203.92,199.85,201.74],[1625616000000,203,203.47,197.81,198.35],[1625702400000,194.22,197.13,191.75,195.99],[1625788800000,196.1,201.21,194.81,200.35],[1626048000000,202.4,204.49,200.72,204.41],[1626134400000,203.71,204.83,202.89,204],[1626220800000,206.56,208.75,202.56,203.99],[1626307200000,197.25,199.57,192.81,194.41],[1626393600000,195.39,197.27,189.54,190.11],[1626652800000,187.56,189.35,184.92,188.62],[1626739200000,189.09,195,187.84,193.31],[1626825600000,193,198.68,193,198.62],[1626912000000,196.84,196.84,192.27,194.31],[1626998400000,195.69,196.94,193.79,196.35],[1627257600000,196,198.72,195.8,198.16],[1627344000000,196.53,197,190.65,194.25],[1627430400000,195.16,200.1,195.16,198.58],[1627516800000,201.77,204.83,201.02,204.27],[1627603200000,202.34,206.67,202.25,206.39],[1627862400000,210.2,215.89,208.56,208.98],[1627948800000,210.1,210.99,203.04,210.53],[1628035200000,211.13,214.34,209.7,212.43],[1628121600000,213.32,214.7,211.11,212.9],[1628208000000,211.69,214.32,211.69,213.75],[1628467200000,215.12,218.16,212.95,217.11],[1628553600000,216.71,218,214.2,217.26],[1628640000000,217.67,218.84,214.01,218.42],[1628726400000,216.45,217.23,213.38,214.53],[1628812800000,214.14,216.81,213.77,215.26],[1629072000000,212.98,214.55,211.98,213.18],[1629158400000,211.28,211.77,204.6,206.5],[1629244800000,206.5,208.07,203.6,203.82],[1629331200000,200.75,203.42,199.62,203.02],[1629417600000,202.7,205.23,202.35,205],[1629676800000,206.34,211.31,206.34,210.63],[1629763200000,212.28,215.06,211.83,214.52],[1629849600000,216,219.03,215.29,217.79],[1629936000000,217.24,223.36,215.63,222.24],[1630022400000,222.77,226.88,221.99,226.51],[1630281600000,227.34,228.72,225.55,227.64],[1630368000000,222.25,222.25,209.8,215.13],[1630454400000,215.45,215.86,211.45,211.5],[1630540800000,212.92,213.21,210.71,211.91],[1630627200000,213.09,215.38,212.37,212.99],[1630972800000,213.45,213.47,211.36,212.86],[1631059200000,211.94,212.74,207.25,208.12],[1631145600000,209.83,211.91,209,210.46],[1631232000000,212.94,216.5,212,212.12],[1631491200000,214.43,216.26,211.68,214.77],[1631577600000,216.11,216.32,211.17,211.48],[1631664000000,212.67,212.7,209.97,212.34],[1631750400000,211.03,213.71,208.79,213.03],[1631836800000,211.63,212.19,207.91,209.33],[1632096000000,204.91,205,198.94,202.78],[1632182400000,204.66,207.77,203.01,206.06],[1632268800000,207.81,213.27,207.11,213.08],[1632355200000,214.15,218.08,213.01,216.35],[1632441600000,215.01,218.02,214.03,216.67],[1632700800000,214.2,218.14,212.83,216.69],[1632787200000,212.65,214,205.96,205.99],[1632873600000,202.91,203.79,197.86,198.75],[1632960000000,200.57,201.22,195.71,195.87],[1633046400000,196.33,197.28,191,192.89],[1633305600000,193.71,193.94,187.91,188.95],[1633392000000,190.69,193.59,188.68,191.63],[1633478400000,188.67,191.93,188.41,190.9],[1633564800000,193.51,197.26,193.51,193.85],[1633651200000,194.51,194.51,189.99,190.31],[1633910400000,189.34,191.08,185.74,185.94],[1633996800000,187.15,187.75,182.34,183.19],[1634083200000,184.42,186.22,182.41,183.1],[1634169600000,187,189.91,186.76,189.1],[1634256000000,190.39,191.73,189.1,189.81],[1634515200000,188.21,192.32,187.16,192.26],[1634601600000,192.83,197.13,191.53,196.95],[1634688000000,196.56,199.79,194.79,197.52],[1634774400000,196.3,201.52,196,201.25],[1634860800000,201.58,203.43,199.88,199.93],[1635120000000,200.66,202.1,199.78,200.29],[1635206400000,201.08,201.16,193.77,196.15],[1635292800000,193.72,195.16,190.84,192.41],[1635379200000,194.34,200.13,194.14,199.9],[1635465600000,197.74,201.81,197.22,200.86],[1635724800000,202.62,206.58,202.55,205.13],[1635811200000,205.52,208.39,203.18,206.66],[1635897600000,207.49,217.02,206.72,215.7],[1635984000000,215.99,219.28,215,219.26],[1636070400000,220,224.76,219.97,224.25],[1636329600000,223.66,227.5,221.26,223.04],[1636416000000,223.24,223.38,218.34,221.05],[1636502400000,218.46,220.19,212.81,214.22],[1636588800000,223.26,223.34,214.15,219.1],[1636675200000,219.58,220.54,214.41,217.82],[1636934400000,221,221,215.19,215.68],[1637020800000,215.2,219.97,214.4,219.26],[1637107200000,219.26,219.26,215.67,217.81],[1637193600000,218.76,220.64,216.37,220.58],[1637280000000,220.58,221.79,219.64,221.26],[1637539200000,222.31,225.66,219.44,221.87],[1637625600000,221.41,224.09,215.59,219.12],[1637712000000,216.6,221.22,214.32,221.03],[1637884800000,213.12,217.56,210.25,212.45],[1638144000000,216.75,224.26,215.1,223.94],[1638230400000,222.7,227.82,218.3,223.36],[1638316800000,227.34,234.61,222.71,223],[1638403200000,220.27,225.9,218.18,222.73],[1638489600000,225,228.46,221.56,227.12],[1638748800000,227.8,228.31,217.43,224.28],[1638835200000,228.99,239.9,228.46,238.9],[1638921600000,229.01,229.8,221.09,228.09],[1639008000000,225.35,228.55,224.75,225.16],[1639094400000,228.56,228.88,223.04,226.46],[1639353600000,228.38,228.38,220.06,221.79],[1639440000000,218.91,221.63,216.79,219.99],[1639526400000,221.34,229.62,218.78,229.38],[1639612800000,228.84,229.31,217.65,217.95],[1639699200000,216.24,222.5,214.59,218.71],[1639958400000,215.49,219.69,214.61,217.65],[1640044800000,221.55,224.7,219.05,224.37],[1640131200000,223.05,226.88,221.77,226.76],[1640217600000,226.76,229.19,226.26,227.35],[1640563200000,228.65,232.85,227.6,232.78],[1640649600000,233.81,234.42,228.58,231.02],[1640736000000,230.39,233.37,229.9,230.52],[1640822400000,230.53,232.6,228.3,228.6],[1640908800000,229.15,231.5,227.35,227.78],[1641168000000,228.39,233.37,228.15,231.22],[1641254400000,232.41,234.9,225.46,232.87],[1641340800000,231.75,234.15,224.26,224.57],[1641427200000,225.5,228.76,224.11,226.96],[1641513600000,228,229.81,219.89,221.33],[1641772800000,220.05,222.14,214.7,221.83],[1641859200000,222.67,227.75,220.79,227.54],[1641945600000,229.06,231.4,225.86,229.02],[1642032000000,231.99,232.36,220.84,221.86],[1642118400000,218.71,225.39,218.3,225.29],[1642464000000,220,221.17,216.74,217.42],[1642550400000,217.94,220.45,210.78,210.95],[1642636800000,208,211.77,199.41,199.61],[1642723200000,197.33,207.73,196.8,199.95],[1642982400000,195.83,203.47,188.07,203.07],[1643068800000,197.2,199.88,193.39,194.77],[1643155200000,200.45,205.25,193.56,196.96],[1643241600000,200.87,201.02,186.41,187.96],[1643328000000,186.48,189.52,180.12,189.45],[1643587200000,190.39,205.9,190,205.44],[1643673600000,208.99,210.99,200.01,208.2],[1643760000000,209.63,211.83,205.68,210.35],[1643846400000,206.72,208.8,197.8,198.34],[1643932800000,196.97,200.02,190.79,198.12],[1644192000000,198.4,201.91,196.06,196.92],[1644278400000,197.29,203.32,196.14,202.53],[1644364800000,205.49,210,200.5,209.76],[1644451200000,204.36,209.62,198.14,199.05],[1644537600000,200.01,200.97,185.18,186.74],[1644796800000,187.84,191.67,183.97,185.88],[1644883200000,190.5,196.9,189.21,196.62],[1644969600000,195.45,200.64,193.09,199.66],[1645056000000,196.4,197.06,187.39,187.61],[1645142400000,188.77,190.13,185.19,187.09],[1645488000000,185.18,191.61,183.91,187.24],[1645574400000,190.48,194.6,185.03,185.15],[1645660800000,179.12,191.73,178.32,191.42],[1645747200000,190.49,194.32,185.58,194.2],[1646006400000,191.43,192.73,186.73,190.12],[1646092800000,189.61,189.99,179.23,181.18],[1646179200000,189.61,190.47,182.63,188.35],[1646265600000,189.42,189.92,184.08,184.7],[1646352000000,182.48,183.15,174.18,176.45],[1646611200000,177.79,179.1,169.55,169.72],[1646697600000,170.62,185.44,168.74,176.9],[1646784000000,183,186.27,182.2,183.35],[1646870400000,179.24,181.32,175.82,180.5],[1646956800000,183.98,185.27,178.16,178.56],[1647216000000,178.38,179.64,170.22,171.71],[1647302400000,172.86,179,172.71,178.44],[1647388800000,181.37,188.42,178.18,188.32],[1647475200000,187.03,190.32,185.14,189.77],[1647561600000,187.51,192.85,184.77,192.42],[1647820800000,190.87,193.23,186.57,190.51],[1647907200000,189.95,192.19,187.51,187.75],[1647993600000,185.05,188.54,183.44,183.59],[1648080000000,188.2,191.38,184.25,191.08],[1648166400000,191.58,191.84,186.41,190.46],[1648425600000,188.38,190.11,184,189.42],[1648512000000,193.38,196.35,190.72,194.74],[1648598400000,192.76,194.39,186.23,187.33],[1648684800000,188.45,189.27,184.76,185.08],[1648771200000,187.12,187.12,179.15,182.02],[1649030400000,181.72,184.75,180.68,182.61],[1649116800000,180.4,181.18,172.78,175.07],[1649203200000,170.85,177.25,169.78,174.02],[1649289600000,172.51,175.56,169.44,172.92],[1649376000000,170.52,170.72,165.28,167.5],[1649635200000,165.43,168.16,164.76,165.52],[1649721600000,169.83,170.47,165.08,166.23],[1649808000000,167.51,171.36,165.67,171.03],[1649894400000,171.26,172.51,168.8,170],[1650240000000,169.7,176.73,169.15,173.25],[1650326400000,170.23,179.15,170.62,178.65],[1650412800000,180.67,185.28,178.41,178.79],[1650499200000,181.26,183.22,174.36,174.85],[1650585600000,174.76,175.33,170.02,170.75],[1650844800000,169.96,173.33,169.07,172.84],[1650931200000,169.98,170.96,167.65,167.75],[1651017600000,166.65,172.41,165.71,170.76],[1651104000000,172.06,179.43,170.31,177.25],[1651190400000,174.47,178.11,170.64,170.9],[1651449600000,172.26,177.5,170.26,177],[1651536000000,173.76,179.3,171.98,178.07],[1651622400000,180.66,186.02,173.6,185.92],[1651708800000,180.64,182.33,175.78,178.37],[1651795200000,177,182.27,173.73,177.58],[1652054400000,174.93,176.69,171.85,172.9],[1652140800000,178.03,181.79,172.62,178.44],[1652227200000,175.93,178.61,170.57,170.87],[1652313600000,169.91,175.08,168.7,173.66],[1652400000000,176.9,183.1,175.61,181.99],[1652659200000,180.05,181.15,176.51,176.99],[1652745600000,182.04,185.87,181.33,185.64],[1652832000000,182.58,185.27,174.55,175.39],[1652918400000,175.07,179.88,173.57,175.79],[1653004800000,178.75,180.55,173.74,180.11],[1653264000000,180.44,182.06,176.74,180.69],[1653350400000,178.11,180.45,175.62,179.12],[1653436800000,176.88,185.55,176.63,184.63],[1653523200000,184.93,193.42,183.9,192.63],[1653609600000,194.07,198.28,194.07,195.93],[1653955200000,194.98,195.23,188.31,189.76],[1654041600000,191.08,191.19,181.96,184.57],[1654128000000,184.77,187.97,183.35,187.94],[1654214400000,184.84,185.09,181.26,182.37],[1654473600000,183.99,184.56,177.13,180.01],[1654560000000,178.31,182.41,176.1,181.83],[1654646400000,181.47,181.6,175.58,177.07],[1654732800000,176.53,194.7,176.53,184.22],[1654819200000,179.73,182.97,178.09,178.57],[1655078400000,173.52,176.8,167.78,168.52],[1655164800000,168.65,171.08,166.22,168.29],[1655251200000,170.71,172.16,165.1,168.94],[1655337600000,164.16,164.75,156.12,158.32],[1655424000000,159.37,160.7,156.55,157.83],[1655769600000,162.1,162.56,158.32,159.09],[1655856000000,156.05,159.71,155.73,156.95],[1655942400000,157.87,157.94,151.32,153.51],[1656028800000,155.99,160.55,155.5,159.32],[1656288000000,161.36,161.36,157.65,158.86],[1656374400000,160.3,164.4,154.15,154.22],[1656460800000,152.88,153.5,146.98,150.02],[1656547200000,147.27,149.6,145.32,148.03],[1656633600000,146.67,149.53,143.36,146.09],[1656979200000,141.93,145.99,140.34,145.91],[1657065600000,145.83,147.87,143.79,145.75],[1657152000000,149.04,152.9,147.98,152.02],[1657238400000,150.8,154.88,150.05,154.28],[1657497600000,152.18,154.54,150.93,151.96],[1657584000000,152.85,154.78,151.09,152.24],[1657670400000,149.62,155.83,149.25,155.01],[1657756800000,154.75,160.22,153,159.82],[1657843200000,161.2,165.07,160.09,163.98],[1658102400000,165.92,165.92,160.82,161.92],[1658188800000,164.12,170.8,164.12,170.43],[1658275200000,169.45,177.48,168.28,176.48],[1658361600000,177.9,180.13,175.11,179.95],[1658448000000,180,180,172.7,175.14],[1658707200000,174.79,175.35,171.87,174.13],[1658793600000,177.46,177.88,174.01,174.46],[1658880000000,177.59,182.64,177.42,181.42],[1658966400000,182.33,183.83,178.18,183.12],[1659052800000,182.86,185.27,181.15,183.88],[1659312000000,182.82,186.69,182.09,184.5],[1659398400000,183.74,183.8,179.67,180.47],[1659484800000,181.25,186.18,180.9,185.55],[1659571200000,184.83,185.2,182.49,184.26],[1659657600000,181.28,182.93,177.65,181.66],[1659916800000,180.61,182.67,177.39,179.96],[1660003200000,176.43,177.3,169.41,171.04],[1660089600000,175.41,180.26,172.5,179.97],[1660176000000,181.33,184.67,179.74,180.38],[1660262400000,181.8,187.57,181.32,187.47],[1660521600000,186,189.13,184.41,187.57],[1660608000000,186.77,187.56,184.76,185.85],[1660694400000,183.14,183.14,177.47,180.22],[1660780800000,180.63,184.98,179.89,182.76],[1660867200000,180.94,183.17,179.34,180.33],[1661126400000,177.07,178.18,172.1,172.52],[1661212800000,172.15,176.76,172.15,173.94],[1661299200000,174.26,174.26,170.36,173.01],[1661385600000,173.35,179.2,173.33,179.02],[1661472000000,178.04,178.66,168.02,168.12],[1661731200000,166.66,168.57,165.65,165.88],[1661817600000,167.57,168.64,163.36,165.72],[1661904000000,166.07,167.12,163.23,164.58],[1661990400000,161.85,164.64,158.91,164.4],[1662076800000,166.86,168.21,161.34,162.39],[1662422400000,161.86,163.16,159.11,160.75],[1662508800000,160.51,165.33,160.36,163.32],[1662595200000,161.97,166.89,160.7,165.45],[1662681600000,166.57,168.8,165.66,168.14],[1662940800000,169.55,169.9,167,169.07],[1663027200000,162.05,163.4,155,155.46],[1663113600000,154.62,160.43,154.15,159.45],[1663200000000,159.06,161.99,156.83,159.68],[1663286400000,158.56,160.68,156.86,159.94],[1663545600000,158.27,163.38,157.95,163.1],[1663632000000,160.35,162.51,159.51,160.9],[1663718400000,161.85,166.67,159.13,159.17],[1663804800000,158.92,159.9,154.16,155.13],[1663891200000,152.73,153.37,148.42,152.94],[1664150400000,153.05,154.96,151.24,151.95],[1664236800000,154.41,156.5,150.75,153.51],[1664323200000,152.95,157.1,152.27,156.44],[1664409600000,153.96,154.41,146.95,151.01],[1664496000000,149.75,152.79,147.43,147.51],[1664755200000,149.52,153.9,147.8,151.96],[1664841600000,156.48,159.95,155.49,159.89],[1664928000000,156.83,162.35,155.13,161.24],[1665014400000,161.26,163.79,158.87,158.99],[1665100800000,154.87,154.87,150.36,151.75],[1665360000000,151.74,151.96,146.08,147.5],[1665446400000,145,145.78,141.56,143.75],[1665532800000,142.55,143.79,140.13,140.28],[1665619200000,134.19,145.24,132.08,143.17],[1665705600000,144.9,145.45,137.12,138.09],[1665964800000,141.81,143.17,139.5,141.27],[1666051200000,143.44,146.48,137.73,140.95],[1666137600000,140.37,143.98,139.93,141.32],[1666224000000,142.08,143.73,138.58,139.04],[1666310400000,138.71,145.59,137.51,145.25],[1666569600000,144.01,145.77,140.46,144.94],[1666656000000,145.44,148.79,144.9,148.74],[1666742400000,146.69,152.64,144.14,147.28],[1666828800000,149.33,151.86,144.86,145.12],[1666915200000,145.96,152.19,145.05,151.66],[1667174400000,149.77,150.58,145.54,146.08],[1667260800000,150.48,153.85,147.8,151.85],[1667347200000,151.95,158.42,148.41,148.61],[1667433600000,146.39,146.39,142.76,144.85],[1667520000000,149.9,151.71,146.93,151.06],[1667779200000,152.7,158.21,151.31,157.9],[1667865600000,161.41,165.1,159.77,163.11],[1667952000000,159.94,161.03,154.63,154.72],[1668038400000,163.98,165.81,161.67,165.47],[1668124800000,166.52,171,163.57,169.94],[1668384000000,168.04,172.66,168.04,169.01],[1668470400000,175.22,176.66,171.89,174.81],[1668556800000,171.54,172.86,165.48,166.88],[1668643200000,162.56,170.4,162.56,170.09],[1668729600000,172.82,172.83,169.22,171.94],[1668988800000,170.44,171.28,168.12,168.85],[1669075200000,169.75,173.43,168,173.41],[1669161600000,174.09,179.03,173.4,175.2],[1669334400000,174.97,175.52,172.69,172.69],[1669593600000,169.05,170.86,163.38,164.1],[1669680000000,164.68,166.26,162.83,164.69],[1669766400000,165.07,176.64,162.65,175.84],[1669852800000,177.55,178.07,173.13,173.44],[1669939200000,169.17,171.11,167.32,171.06],[1670198400000,169.81,170.22,166.54,168.37],[1670284800000,166.66,167.87,161.17,163.08],[1670371200000,161.45,164.31,160,163.95],[1670457600000,164.65,171.87,163.53,171.47],[1670544000000,169.71,172.87,168.4,169.72],[1670803200000,169.89,173.25,169.1,173.07],[1670889600000,180.58,180.23,171.29,174.31],[1670976000000,173.23,175.36,169.05,171.57],[1671062400000,168.26,169.65,164.59,165.16],[1671148800000,164.35,165.43,161.66,163.72],[1671408000000,164.29,164.3,158.53,160.27],[1671494400000,157.99,161.21,157.06,159.51],[1671580800000,160.87,163.84,160.58,163.43],[1671667200000,159.86,161.01,153.96,157.51],[1671753600000,156.21,157.79,154.2,157.67],[1672099200000,155.55,155.56,153.24,153.78],[1672185600000,152.9,154.85,150.91,151.7],[1672272000000,154.84,159.7,153.49,158.12],[1672358400000,155.53,158.18,154.07,158.03],[1672704000000,159.78,160.43,153.11,155.05],[1672790400000,158.28,160.25,156.17,157.96],[1672876800000,156.1,157.26,153.1,153.51],[1672963200000,155.85,160.17,153.89,159.63],[1673222400000,162.29,164.45,160.06,160.97],[1673308800000,163.55,166.25,161.98,166.07],[1673395200000,166.66,168.87,165.23,168.73],[1673481600000,170.09,171.8,167.39,170.21],[1673568000000,168.62,171.95,168.22,171.82],[1673913600000,170.71,170.75,167.79,170.33],[1674000000000,172.42,175.29,170.54,170.68],[1674086400000,168.8,169.26,164.86,165],[1674172800000,166.55,168.68,164.26,168.5],[1674432000000,169.23,175.7,168.51,173.03],[1674518400000,170.95,174.26,169.49,173.17],[1674604800000,170.84,174.38,168.98,174.1],[1674691200000,176.62,180.19,174.78,180.02],[1674777600000,177.49,182.94,177.09,181.54],[1675036800000,179.34,182.74,178.84,179.48],[1675123200000,182.39,185.15,178.01,184.31],[1675209600000,184.07,196.25,183.81,193.94],[1675296000000,195.47,197.71,192.83,196.16],[1675382400000,192.19,195.42,190.76,190.95],[1675641600000,187.91,190.3,186.11,187.37],[1675728000000,188.24,194.55,188,193.24],[1675814400000,191.16,191.82,187.36,187.95],[1675900800000,191.19,194.06,189.02,189.85],[1675987200000,187.89,188.04,185.19,186.47],[1676246400000,186.98,189.25,185.46,188.38],[1676332800000,186.81,190.45,185.45,189.79],[1676419200000,188.17,193.52,188.17,193.29],[1676505600000,190.4,193.81,190.4,191.23],[1676592000000,190.71,191.72,186.61,188.46],[1676937600000,185.48,187.11,181.09,181.41],[1677024000000,180.9,181.99,176.73,177.69],[1677110400000,181.28,181.82,177.12,180.99],[1677196800000,177.76,177.99,175.37,176.86],[1677456000000,180.21,180.58,177.49,177.74],[1677542400000,177.56,180.72,176.55,178.48],[1677628800000,179.27,180.63,177.55,178.87],[1677715200000,176.18,181.23,174.19,180.63],[1677801600000,181.38,183.18,178.79,182.96],[1678060800000,184.01,184.62,178.87,179.94],[1678147200000,180.41,180.81,176.16,177.4],[1678233600000,178.38,182.64,178.38,182.51],[1678320000000,182.91,185.31,178.67,179.83],[1678406400000,181.92,181.97,174.51,175.05],[1678665600000,173.02,177.79,171.38,174.93],[1678752000000,177.28,179.26,175.59,178.82],[1678838400000,176.34,177.17,171.55,174.6],[1678924800000,173.11,180.16,172.16,179.49],[1679011200000,179.54,180.2,176.2,177.29],[1679270400000,177.56,181.14,176.7,180.55],[1679356800000,182.24,183.82,178,180.46],[1679443200000,180.14,183.26,176.48,176.62],[1679529600000,178.64,184.5,178.32,182.04],[1679616000000,181.45,181.8,174.7,176.55],[1679875200000,176.92,178.57,173.48,174.2],[1679961600000,173.93,173.93,169.91,173.21],[1680048000000,176.9,179.71,174.61,179],[1680134400000,181.4,184.14,180.59,181.62],[1680220800000,180.71,186.82,180.38,186.48],[1680480000000,185.53,186,180.34,181.98],[1680566400000,182.5,182.5,175.72,176.12],[1680652800000,174.41,174.99,171.35,173.02],[1680739200000,172.1,172.77,169.98,170.1],[1681084800000,168.82,172.52,168.05,172.41],[1681171200000,174.42,175,171.65,171.88],[1681257600000,173.31,174.33,169.78,170.22],[1681344000000,170.37,173.11,169.51,171.92],[1681430400000,172.14,174.77,170.5,172.35],[1681689600000,170.85,174.73,170.85,174.51],[1681776000000,176.42,177.48,174.55,175.78],[1681862400000,173.52,174.55,172.45,173.47],[1681948800000,166.45,172.41,163.24,169.62],[1682035200000,169,170.13,165.57,169.82],[1682294400000,169.82,170.74,168.46,169.89],[1682380800000,168.78,168.78,162.31,164.5],[1682467200000,165.04,167.04,163.46,165.35],[1682553600000,160,161.86,155.31,161.19],[1682640000000,161,163.82,159.53,163.74],[1682899200000,164.23,166.41,163.74,166.01],[1682985600000,173.34,176.88,168.77,171.51],[1683072000000,172.25,172.52,166.94,167.56],[1683158400000,166.98,167.35,162.75,163.79],[1683244800000,164.74,167.44,162.3,166.82],[1683504000000,166.93,168.35,165.49,168.05],[1683590400000,165.4,165.83,163.28,165.09],[1683676800000,167.55,168.2,164.73,165.2],[1683763200000,163.9,166.16,161.23,163.35],[1683849600000,164.33,165.25,162.38,164.55],[1684108800000,164.55,168.17,164.04,167.93],[1684195200000,167.21,168.63,165.78,165.89],[1684281600000,167.8,171.73,167.44,171.25],[1684368000000,172.88,175.87,172.19,175.64],[1684454400000,176.71,177,174.12,174.96],[1684713600000,174.2,178.07,173.9,177.37],[1684800000000,176.32,177.36,174.24,175.06],[1684886400000,171.31,171.67,165.39,166.52],[1684972800000,165.01,171.8,163.26,171.34],[1685059200000,173.96,182.58,173.36,181.18],[1685404800000,185,186.58,180.54,182.07],[1685491200000,180.69,182.03,177.89,179.1],[1685577600000,180.18,182.94,176.92,181],[1685664000000,183.24,183.99,178.67,181.6],[1685923200000,181.83,181.93,175.31,176.56],[1686009600000,175.46,181.87,174.66,181.26],[1686096000000,182.5,189.92,182.39,186.45],[1686182400000,187.24,188.77,186.28,187.46],[1686268800000,189.1,190.18,184.27,185],[1686528000000,187,189.7,185.12,189.35],[1686614400000,190.2,197.81,190.01,196.44],[1686700800000,195.94,199.55,194.1,195.69],[1686787200000,192.92,197.05,192.43,195.75],[1686873600000,198.2,199.18,195.49,197.85],[1687219200000,195.31,197.91,193.29,195.4],[1687305600000,194.24,195.82,192.74,193.28],[1687392000000,191.4,195.56,190.51,194.65],[1687478400000,190.5,191.93,188.5,188.69],[1687737600000,189.99,195.26,189.6,192.2],[1687824000000,192,200.5,190.76,200.32],[1687910400000,196.9,199.77,196.4,197.56],[1687996800000,197.54,200.49,195.13,199.76],[1688083200000,202.9,205.98,200.95,204.68],[1688342400000,205.54,208.63,203.6,207.13],[1688515200000,205,206.69,202.6,203.67],[1688601600000,200.48,204.64,200.03,204.37],[1688688000000,203.53,207.66,203.6,204.06],[1688947200000,206.15,211.06,205.86,210.42],[1689033600000,210.8,211.49,207.9,210.95],[1689120000000,214.25,214.8,210.6,211.86],[1689206400000,212.52,216.81,212.39,216.52],[1689292800000,215.7,216.68,211.36,212.54],[1689552000000,212.54,221.25,211.96,219.62],[1689638400000,218.86,224.4,218.38,223.66],[1689724800000,223.07,224.3,220.19,220.28],[1689811200000,216.78,218.61,210.4,211.95],[1689897600000,214.15,216.33,213.16,213.3],[1690156800000,212.97,214.56,210.12,210.88],[1690243200000,219,222.16,216.48,219.89],[1690329600000,217.98,220.46,215.7,218.48],[1690416000000,223.23,225.57,219.12,221.79],[1690502400000,225.31,225.44,220.63,223.31],[1690761600000,223.4,225.2,222.06,222.98],[1690848000000,221.41,224.32,221,223.48],[1690934400000,220.08,220.26,215.94,216.4],[1691020800000,213.03,217.74,211.78,215.95],[1691107200000,210.39,215.63,209.42,213.7],[1691366400000,216,218.92,214.02,218.73],[1691452800000,215,217.49,213.26,216.89],[1691539200000,217.38,218.66,214.13,214.37],[1691625600000,217.7,218.61,211,211.98],[1691712000000,209.22,209.22,202.91,204.2],[1691971200000,203.1,207.35,202.57,207.25],[1692057600000,205.07,205.48,200.85,201.74],[1692144000000,202.42,202.96,195.79,196.74],[1692230400000,197.81,198.25,193.61,194.53],[1692316800000,192.55,197.79,192.4,196.57],[1692576000000,196.57,202.55,196.57,201.62],[1692662400000,203.75,204.29,198.56,199.66],[1692748800000,193.5,202.28,193.5,201.1],[1692835200000,203.27,203.29,193.23,193.82],[1692921600000,194.81,196.89,193.09,196.2],[1693180800000,197.51,200.81,197.51,199.23],[1693267200000,197.25,205.96,197.25,205.16],[1693353600000,204.95,206.29,202.37,205.88],[1693440000000,205.27,207.8,203.39,205.72],[1693526400000,207.42,210.16,205.32,209.96],[1693872000000,208.87,210.57,207.33,207.57],[1693958400000,207.14,209.94,205.49,207.79],[1694044800000,203.79,205.27,202.11,204.01],[1694131200000,204.01,205.5,201.91,203.05],[1694390400000,204.86,205.1,200.74,203.5],[1694476800000,200.83,204.21,199.32,199.5],[1694563200000,199.15,204.27,199.15,200.4],[1694649600000,202.54,203.41,198.92,202.69],[1694736000000,201.83,202.03,196.34,197.38],[1694995200000,196.86,199.77,196.56,199.29],[1695081600000,198.71,199.58,196.37,199.14],[1695168000000,200.39,201.45,194.75,194.96],[1695254400000,193.54,196.21,193.04,194],[1695340800000,195.54,198.96,194.51,196.79],[1695600000000,195.57,198.27,194.76,198.12],[1695686400000,197,197.53,194.06,194.99],[1695772800000,197.03,198.23,194.14,196.7],[1695859200000,197.09,202.75,196.12,200.53],[1695945600000,202.77,203.4,198.82,199.92],[1696204800000,200.78,202.39,197.52,200.19],[1696291200000,197.9,201.48,194.09,195.2],[1696377600000,195.77,198.84,194.6,198.19],[1696464000000,198.39,199.1,193.11,195.45],[1696550400000,194.2,200.79,192.14,199.02],[1696809600000,196.77,198.9,194.54,198.12],[1696896000000,198.86,204,198.22,201.75],[1696982400000,201.84,204.9,201.6,203.46],[1697068800000,204.34,206.14,200.5,202.36],[1697155200000,202.37,202.51,193.22,194.5],[1697414400000,195.77,200.25,195.01,199.78],[1697500800000,197.32,200.24,194.46,197.72],[1697587200000,194.5,195.62,190.6,193.2],[1697673600000,193.81,193.99,187.1,187.93],[1697760000000,187.62,188.53,184.4,185.76],[1698019200000,183.91,186,181.17,182.35],[1698105600000,182.92,184.43,180.88,183.61],[1698192000000,180.72,181.36,175.21,175.94],[1698278400000,178.49,185.29,177.4,179.56],[1698364800000,181.01,181.66,177.55,179.13],[1698624000000,172.4,173,167.21,170.18],[1698710400000,170.79,172.85,167.93,172.43],[1698796800000,171.57,172.68,167.52,172.52],[1698883200000,175,178.36,173.36,177.59],[1698969600000,179.83,183.75,178.93,181.55],[1699228800000,182.5,184.42,180.44,182.8],[1699315200000,178.25,191.49,178.19,185.8],[1699401600000,180.5,184.66,180.11,183.35],[1699488000000,184.41,184.55,179.64,180.33],[1699574400000,183.26,187.82,180.73,186.67],[1699833600000,185,185.38,181.98,184.84],[1699920000000,191.02,195.8,190.17,194.89],[1700006400000,196.43,202.65,196.43,200.75],[1700092800000,200.38,203.07,199.61,200.8],[1700179200000,200.93,202.15,199,200.94],[1700438400000,201,204.78,200.79,203.34],[1700524800000,202,202.43,198.5,200.44],[1700611200000,201.88,204.98,199.27,199.58],[1700784000000,199.03,200.78,198.48,200.12],[1701043200000,199.05,201,198,199.66],[1701129600000,200,201.88,198.36,200.03],[1701216000000,203.74,207.8,202.25,204.33],[1701302400000,205.18,205.52,201.77,204.08],[1701388800000,204,206.54,202.43,205.68],[1701648000000,204.06,206.49,203.41,206.28],[1701734400000,204.57,206.35,202.68,205.83],[1701820800000,208.54,210.34,205.38,205.92],[1701907200000,207.8,213.13,206.82,211.7],[1701993600000,211.43,217.23,210.8,215.55],[1702252800000,216.43,221.9,215.96,220.55],[1702339200000,219.61,221.71,218.79,219.13],[1702425600000,219.31,223.06,217.53,221.33],[1702512000000,223.81,233.25,223,232.68],[1702598400000,235.17,238.27,232.8,232.93],[1702857600000,233.2,233.86,227.27,229.33],[1702944000000,230.41,231.08,228.63,229.38],[1703030400000,228.56,229.95,222.68,222.9],[1703116800000,226.97,229.87,226.52,229.25],[1703203200000,230.9,232.12,227.81,228.95],[1703548800000,230,233.25,229.37,231.95],[1703635200000,232.84,233.9,230.65,232.1],[1703721600000,233.17,233.37,230.71,231.07],[1703808000000,231.07,231.96,227.75,229.68],[1704153600000,227.26,227.26,218.62,221.18],[1704240000000,217.58,217.78,214.08,216.08],[1704326400000,204.31,210.54,204.12,207.76],[1704412800000,207.99,208.96,204.66,205.72],[1704672000000,207.3,213.03,207.26,212.17],[1704758400000,208.13,213.07,207.77,211.71],[1704844800000,211.86,212.51,207.18,211.29],[1704931200000,210.99,212.49,207.31,211.49],[1705017600000,211.3,212.2,207.57,209.11],[1705363200000,210.69,211.41,206.31,208.99],[1705449600000,205.93,205.81,201.58,205.48],[1705536000000,210.71,212.68,208.96,211.61],[1705622400000,213.34,219.29,212.52,218.36],[1705881600000,219.63,223,217.35,218.84],[1705968000000,220.35,224.87,219.45,223.93],[1706054400000,222.73,224.85,219.82,221.69],[1706140800000,222.99,223.89,217.83,219.41],[1706227200000,218.12,218.95,214.36,215.12],[1706486400000,216.93,217.57,213.29,217.47],[1706572800000,215.55,217.25,214.23,215.17],[1706659200000,212.88,215.3,209.75,210.57],[1706745600000,211.69,214.04,209.44,213.01],[1706832000000,210.16,215.56,210.13,214.99],[1707091200000,218.36,223.41,218,221.02],[1707177600000,220.98,225.42,218.84,223],[1707264000000,225,225,218.61,221.37],[1707350400000,221.44,228.85,221.44,227.83],[1707436800000,229.87,233.66,228.33,233.55],[1707696000000,234,241.26,233.1,236.68],[1707782400000,230.1,234.23,228.21,232.07],[1707868800000,233.96,235.46,232.43,233.96],[1707955200000,235.42,238.13,234.03,234.49],[1708041600000,234.5,236.69,231.3,232.16],[1708387200000,230,232.2,227.32,231.35],[1708473600000,230.02,235.35,229.67,235.32],[1708560000000,241.47,242.4,237.11,239.5],[1708646400000,240.82,241.33,237.52,238.85],[1708905600000,240.36,245,240.15,243.79],[1708992000000,245.88,252.83,245,245.73],[1709078400000,243.11,245.85,242,243.98],[1709164800000,247.94,250.29,245.66,249.73],[1709251200000,251.94,259.08,250.29,257.51],[1709510400000,259.49,259.49,253.73,254.3],[1709596800000,251.71,254.16,246.79,248.46],[1709683200000,252.07,255.36,250.35,251.25],[1709769600000,253.72,264.26,253.17,259.04],[1709856000000,259.92,262.91,251.79,252.03],[1710115200000,250.63,254.31,249.72,253.29],[1710201600000,256.19,257.99,251.73,257.46],[1710288000000,253.69,254.35,250.16,250.98],[1710374400000,250.35,251.35,241.32,243.73],[1710460800000,234.49,239.31,233,237.54],[1710720000000,240.17,241.99,236.32,236.62],[1710806400000,234.91,238.15,233.54,236.38],[1710892800000,235.58,241.74,234.56,241.27],[1710979200000,246.65,249.98,244.6,246.11],[1711065600000,244.35,247.18,243.32,244.33],[1711324800000,240.34,242.52,238.65,240.34],[1711411200000,242.19,243.33,238.8,239.06],[1711497600000,242.25,246.14,240.48,245.44],[1711584000000,245.89,248.31,245,247.77],[1711929600000,248.38,251.87,244.85,246.28],[1712016000000,243.82,243.82,239.6,240.77],[1712102400000,239.09,244.31,238,243.88],[1712188800000,247.23,248.09,237.97,239.17],[1712275200000,241.09,241.52,238.85,241.01],[1712534400000,242.18,246.19,242.04,244.92],[1712620800000,247.21,251.96,246.54,251.83],[1712707200000,246.73,248.51,240.2,241.08],[1712793600000,243,244.9,240.52,244.33],[1712880000000,239.62,240.8,232.76,233.61],[1713139200000,237.5,237.5,228.39,230.11],[1713225600000,231.62,232.55,227.98,230.68],[1713312000000,231.07,231.46,225.84,226.92],[1713398400000,221.8,223.38,217.38,219.35],[1713484800000,219.35,220.29,213.02,215.12],[1713744000000,218.67,220.2,214.33,218.66],[1713830400000,219.02,226.89,218.92,225.61],[1713916800000,235.71,237.68,232.32,235.04],[1714003200000,236.86,239.59,233.75,238.08],[1714089600000,236.95,244.29,236.39,242.7]],"move5":[[1558483200000,95.14],[1558569600000,93.992],[1558656000000,93.328],[1559001600000,92.73],[1559088000000,91.218],[1559174400000,90.666],[1559260800000,89.916],[1559520000000,89.48],[1559606400000,90.484],[1559692800000,91.35],[1559779200000,91.632],[1559865600000,92.536],[1560124800000,93.688],[1560211200000,93.854],[1560297600000,93.916],[1560384000000,94.346],[1560470400000,93.988],[1560729600000,92.85],[1560816000000,92.73],[1560902400000,93.222],[1560988800000,93.936],[1561075200000,95.37],[1561334400000,96.96],[1561420800000,97.01],[1561507200000,97.194],[1561593600000,97.438],[1561680000000,97.348],[1561939200000,97.802],[1562025600000,98.396],[1562112000000,98.504],[1562284800000,97.964],[1562544000000,97.552],[1562630400000,96.752],[1562716800000,96.362],[1562803200000,95.65],[1562889600000,95.742],[1563148800000,96.464],[1563235200000,96.682],[1563321600000,96.736],[1563408000000,97.336],[1563494400000,97.53],[1563753600000,97.446],[1563840000000,98.232],[1563926400000,100.052],[1564012800000,100.982],[1564099200000,101.862],[1564358400000,102.96],[1564444800000,103.93],[1564531200000,103.508],[1564617600000,103.154],[1564704000000,102.774],[1564963200000,101.308],[1565049600000,100.204],[1565136000000,100],[1565222400000,100.296],[1565308800000,100.18],[1565568000000,100.45],[1565654400000,100.83],[1565740800000,100.354],[1565827200000,100.012],[1565913600000,100.748],[1566172800000,101.79],[1566259200000,101.93],[1566345600000,102.604],[1566432000000,103.308],[1566518400000,102.194],[1566777600000,101.244],[1566864000000,100.414],[1566950400000,99.798],[1567036800000,99.452],[1567123200000,100.282],[1567468800000,100.374],[1567555200000,101],[1567641600000,102.144],[1567728000000,102.994],[1567987200000,104.044],[1568073600000,105.782],[1568160000000,107.412],[1568246400000,108.218],[1568332800000,109.2],[1568592000000,109.236],[1568678400000,109.216],[1568764800000,108.78],[1568851200000,108.446],[1568937600000,107.262],[1569196800000,106.958],[1569283200000,106.186],[1569369600000,106.266],[1569456000000,106.276],[1569542400000,106.622],[1569801600000,107.236],[1569888000000,108.25],[1569974400000,107.946],[1570060800000,107.728],[1570147200000,108.398],[1570406400000,108.172],[1570492800000,107.128],[1570579200000,106.98],[1570665600000,106.966],[1570752000000,107.142],[1571011200000,107.792],[1571097600000,109.436],[1571184000000,109.966],[1571270400000,110.478],[1571356800000,110.128],[1571616000000,109.876],[1571702400000,109.038],[1571788800000,107.958],[1571875200000,107.21],[1571961600000,106.58],[1572220800000,106.314],[1572307200000,107.64],[1572393600000,109.96],[1572480000000,111.482],[1572566400000,113.91],[1572825600000,115.756],[1572912000000,116.606],[1572998400000,116.938],[1573084800000,117.682],[1573171200000,117.606],[1573430400000,117.682],[1573516800000,117.738],[1573603200000,118.198],[1573689600000,118.316],[1573776000000,118.288],[1574035200000,117.82],[1574121600000,116.834],[1574208000000,116.028],[1574294400000,115.282],[1574380800000,114.83],[1574640000000,115.062],[1574726400000,115.586],[1574812800000,116.12],[1574985600000,116.384],[1575244800000,116.292],[1575331200000,115.798],[1575417600000,115.728],[1575504000000,115.668],[1575590400000,116.286],[1575849600000,116.904],[1575936000000,117.802],[1576022400000,118.826],[1576108800000,120.2],[1576195200000,121.242],[1576454400000,122.532],[1576540800000,123.898],[1576627200000,124.776],[1576713600000,125.17],[1576800000000,125.932],[1577059200000,126.678],[1577145600000,127.332],[1577318400000,127.91],[1577404800000,128.358],[1577664000000,128.33],[1577750400000,128.176],[1577923200000,128.044],[1578009600000,127.768],[1578268800000,127.41],[1578355200000,127.508],[1578441600000,127.728],[1578528000000,127.856],[1578614400000,128.324],[1578873600000,129.44],[1578960000000,130.374],[1579046400000,131.202],[1579132800000,132.202],[1579219200000,133.042],[1579564800000,133.438],[1579651200000,133.824],[1579737600000,134.606],[1579824000000,134.826],[1580083200000,134.148],[1580169600000,133.892],[1580256000000,133.496],[1580342400000,132.538],[1580428800000,130.854],[1580688000000,129.904],[1580774400000,129.47],[1580860800000,129.784],[1580947200000,130.528],[1581033600000,131.608],[1581292800000,133.106],[1581379200000,134.108],[1581465600000,134.828],[1581552000000,135.498],[1581638400000,136.462],[1581984000000,136.598],[1582070400000,136.484],[1582156800000,135.878],[1582243200000,134.24],[1582502400000,131.632],[1582588800000,129.022],[1582675200000,125.926],[1582761600000,121.894],[1582848000000,118.532],[1583107200000,117.74],[1583193600000,116.888],[1583280000000,117.248],[1583366400000,117.374],[1583452800000,116.974],[1583712000000,113.352],[1583798400000,111.41],[1583884800000,107.26],[1583971200000,102.6],[1584057600000,99.37],[1584316800000,95.04],[1584403200000,89.686],[1584489600000,82.494],[1584576000000,79.324],[1584662400000,74.932],[1584921600000,74.322],[1585008000000,75.452],[1585094400000,79.512],[1585180800000,82.232],[1585267200000,83.776],[1585526400000,85.308],[1585612800000,84.748],[1585699200000,82.722],[1585785600000,80.334],[1585872000000,79.224],[1586131200000,79.626],[1586217600000,79.896],[1586304000000,83.266],[1586390400000,85.704],[1586736000000,88.376],[1586822400000,89.444],[1586908800000,90.016],[1586995200000,89.502],[1587081600000,89.542],[1587340800000,89.06],[1587427200000,86.816],[1587513600000,87.2],[1587600000000,87.014],[1587686400000,87.866],[1587945600000,89.952],[1588032000000,93.408],[1588118400000,96.95],[1588204800000,99.248],[1588291200000,99.462],[1588550400000,99.348],[1588636800000,99.52],[1588723200000,98.242],[1588809600000,98.86],[1588896000000,100.728],[1589155200000,101.928],[1589241600000,101.754],[1589328000000,100.284],[1589414400000,98.47],[1589500800000,95.592],[1589760000000,95.494],[1589846400000,95.636],[1589932800000,97.75],[1590019200000,98.81],[1590105600000,100.386],[1590451200000,100.374],[1590537600000,101.444],[1590624000000,100.576],[1590710400000,100.018],[1590969600000,100.19],[1591056000000,100.078],[1591142400000,100.91],[1591228800000,102.968],[1591315200000,106.512],[1591574400000,109.494],[1591660800000,111.506],[1591747200000,111.854],[1591833600000,110.438],[1591920000000,108.908],[1592179200000,107.98],[1592265600000,108.33],[1592352000000,109.622],[1592438400000,112.566],[1592524800000,114.786],[1592784000000,116.302],[1592870400000,117.634],[1592956800000,116.896],[1593043200000,116.132],[1593129600000,114.308],[1593388800000,113.216],[1593475200000,112.04],[1593561600000,111.81],[1593648000000,111.68],[1593993600000,113.356],[1594080000000,114.126],[1594166400000,114.604],[1594252800000,115.802],[1594339200000,116.678],[1594598400000,116.78],[1594684800000,117.784],[1594771200000,118.864],[1594857600000,119.51],[1594944000000,120.632],[1595203200000,121.936],[1595289600000,122.544],[1595376000000,122.45],[1595462400000,122.06],[1595548800000,120.668],[1595808000000,120.004],[1595894400000,118.354],[1595980800000,117.9],[1598313600000,119.526],[1598400000000,121.882],[1598572800000,123.28],[1598832000000,125.35],[1599609600000,126.38],[1599696000000,125.538],[1599782400000,124.982],[1600041600000,124.676],[1600128000000,125.04],[1600214400000,125.91],[1600300800000,126.842],[1600387200000,127.11],[1600646400000,126.24],[1600732800000,125.284],[1600819200000,123.554],[1600905600000,121.834],[1600992000000,120.582],[1601251200000,121.112],[1601337600000,121.424],[1601424000000,122.398],[1601510400000,124.764],[1601596800000,126.276],[1601856000000,127.876],[1601942400000,129.218],[1602028800000,130.976],[1602115200000,131.744],[1602201600000,134.572],[1602460800000,136.588],[1602547200000,137.776],[1602633600000,138.478],[1602720000000,138.886],[1602806400000,138.026],[1603065600000,136.876],[1603152000000,136.55],[1603238400000,136.3],[1603324800000,135.904],[1603411200000,135.894],[1603670400000,135.606],[1603756800000,135.21],[1603843200000,133.992],[1603929600000,134.248],[1604016000000,133.836],[1604275200000,134.32],[1604361600000,135.45],[1604448000000,137.372],[1604534400000,139.014],[1604620800000,141.334],[1604880000000,142.844],[1604966400000,143.116],[1605052800000,144.254],[1605139200000,144.238],[1605225600000,144.192],[1605484800000,145.218],[1605571200000,147.048],[1605657600000,147.664],[1605744000000,149.074],[1605830400000,149.89],[1606089600000,151.074],[1606176000000,152.89],[1606262400000,154.794],[1606435200000,156.312],[1606694400000,157.882],[1606780800000,158.516],[1606867200000,158.93],[1606953600000,159.154],[1607040000000,160.164],[1607299200000,161.498],[1607385600000,162.956],[1607472000000,162.312],[1607558400000,162.208],[1607644800000,160.83],[1607904000000,159.504],[1607990400000,158.242],[1608076800000,158.234],[1608163200000,158.06],[1608249600000,157.742],[1608508800000,157.456],[1608595200000,156.72],[1608681600000,156.636],[1608768000000,156.622],[1609113600000,157.154],[1609200000000,156.93],[1609286400000,157.532],[1609372800000,157.962],[1609718400000,158.904],[1609804800000,160.404],[1609891200000,162.966],[1609977600000,166.086],[1610064000000,169.29],[1610323200000,171.524],[1610409600000,173.606],[1610496000000,175.346],[1610582400000,176.348],[1610668800000,175.786],[1611014400000,176.144],[1611100800000,175.826],[1611187200000,175.066],[1611273600000,173.526],[1611532800000,173.966],[1611619200000,172.716],[1611705600000,169.93],[1611792000000,168.072],[1611878400000,165.706],[1612137600000,165.128],[1612224000000,166.82],[1612310400000,169.528],[1612396800000,172.952],[1612483200000,177.256],[1612742400000,180.574],[1612828800000,182.74],[1612915200000,185.5],[1613001600000,188.01],[1613088000000,190.49],[1613433600000,191.952],[1613520000000,192.282],[1613606400000,191.878],[1613692800000,191.396],[1613952000000,189.64],[1614038400000,186.77],[1614124800000,186.074],[1614211200000,184.602],[1614297600000,182.794],[1614556800000,183.132],[1614643200000,183.37],[1614729600000,181.326],[1614816000000,179.078],[1614902400000,178.748],[1615161600000,175.488],[1615248000000,175.798],[1615334400000,176.686],[1615420800000,180.93],[1615507200000,181.444],[1615766400000,187.226],[1615852800000,191.018],[1615939200000,196.6],[1616025600000,198.618],[1616112000000,202.332],[1616371200000,202.43],[1616457600000,200.198],[1616544000000,195.986],[1616630400000,194.53],[1616716800000,193.922],[1616976000000,192.67],[1617062400000,193.9],[1617148800000,196.712],[1617235200000,200.066],[1617580800000,203.206],[1617667200000,206.96],[1617753600000,209.834],[1617840000000,211.408],[1617926400000,211.63],[1618185600000,210.278],[1618272000000,208.096],[1618358400000,205.646],[1618444800000,204.158],[1618531200000,202.196],[1618790400000,199.56],[1618876800000,197.932],[1618963200000,198.18],[1619049600000,197.076],[1619136000000,197.512],[1619395200000,199.564],[1619481600000,201.472],[1619568000000,200.976],[1619654400000,201.878],[1619740800000,200.068],[1620000000000,197.432],[1620086400000,194.97],[1620172800000,193.322],[1620259200000,191.674],[1620345600000,192.756],[1620604800000,192.194],[1620691200000,192.484],[1620777600000,190.958],[1620864000000,189.742],[1620950400000,188.612],[1621209600000,189.042],[1621296000000,188.784],[1621382400000,191.216],[1621468800000,193.862],[1621555200000,195.376],[1621814400000,198.016],[1621900800000,200.718],[1621987200000,202.958],[1622073600000,205.068],[1622160000000,207.384],[1622505600000,208.09],[1622592000000,208.708],[1622678400000,207.63],[1622764800000,205.986],[1623024000000,203.932],[1623110400000,202],[1623196800000,199.906],[1623283200000,199.966],[1623369600000,199.792],[1623628800000,200.276],[1623715200000,201.224],[1623801600000,201.8],[1623888000000,201.276],[1623974400000,199.67],[1624233600000,198.648],[1624320000000,197.53],[1624406400000,197.308],[1624492800000,198.388],[1624579200000,200.602],[1624838400000,202.146],[1624924800000,204.206],[1625011200000,205.568],[1625097600000,205.174],[1625184000000,204.886],[1625529600000,203.998],[1625616000000,202.128],[1625702400000,200.134],[1625788800000,199.832],[1626048000000,200.168],[1626134400000,200.62],[1626220800000,201.748],[1626307200000,201.432],[1626393600000,199.384],[1626652800000,196.226],[1626739200000,194.088],[1626825600000,193.014],[1626912000000,192.994],[1626998400000,194.242],[1627257600000,196.15],[1627344000000,196.338],[1627430400000,196.33],[1627516800000,198.322],[1627603200000,200.33],[1627862400000,202.494],[1627948800000,205.75],[1628035200000,208.52],[1628121600000,210.246],[1628208000000,211.718],[1628467200000,213.344],[1628553600000,214.69],[1628640000000,215.888],[1628726400000,216.214],[1628812800000,216.516],[1629072000000,215.73],[1629158400000,213.578],[1629244800000,210.658],[1629331200000,208.356],[1629417600000,206.304],[1629676800000,205.794],[1629763200000,207.398],[1629849600000,210.192],[1629936000000,214.036],[1630022400000,218.338],[1630281600000,221.74],[1630368000000,221.862],[1630454400000,220.604],[1630540800000,218.538],[1630627200000,215.834],[1630972800000,212.878],[1631059200000,211.476],[1631145600000,211.268],[1631232000000,211.31],[1631491200000,211.666],[1631577600000,211.39],[1631664000000,212.234],[1631750400000,212.748],[1631836800000,212.19],[1632096000000,209.792],[1632182400000,208.708],[1632268800000,208.856],[1632355200000,209.52],[1632441600000,210.988],[1632700800000,213.77],[1632787200000,213.756],[1632873600000,210.89],[1632960000000,206.794],[1633046400000,202.038],[1633305600000,196.49],[1633392000000,193.618],[1633478400000,192.048],[1633564800000,191.644],[1633651200000,191.128],[1633910400000,190.526],[1633996800000,188.838],[1634083200000,187.278],[1634169600000,186.328],[1634256000000,186.228],[1634515200000,187.492],[1634601600000,190.244],[1634688000000,193.128],[1634774400000,195.558],[1634860800000,197.582],[1635120000000,199.188],[1635206400000,199.028],[1635292800000,198.006],[1635379200000,197.736],[1635465600000,197.922],[1635724800000,198.89],[1635811200000,200.992],[1635897600000,205.65],[1635984000000,209.522],[1636070400000,214.2],[1636329600000,217.782],[1636416000000,220.66],[1636502400000,220.364],[1636588800000,220.332],[1636675200000,219.046],[1636934400000,217.574],[1637020800000,217.216],[1637107200000,217.934],[1637193600000,218.23],[1637280000000,218.918],[1637539200000,220.156],[1637625600000,220.128],[1637712000000,220.772],[1637884800000,219.146],[1638144000000,219.682],[1638230400000,219.98],[1638316800000,220.756],[1638403200000,221.096],[1638489600000,224.03],[1638748800000,224.098],[1638835200000,227.206],[1638921600000,228.224],[1639008000000,228.71],[1639094400000,228.578],[1639353600000,228.08],[1639440000000,224.298],[1639526400000,224.556],[1639612800000,223.114],[1639699200000,221.564],[1639958400000,220.736],[1640044800000,221.612],[1640131200000,221.088],[1640217600000,222.968],[1640563200000,225.782],[1640649600000,228.456],[1640736000000,229.686],[1640822400000,230.054],[1640908800000,230.14],[1641168000000,229.828],[1641254400000,230.198],[1641340800000,229.008],[1641427200000,228.68],[1641513600000,227.39],[1641772800000,225.512],[1641859200000,224.446],[1641945600000,225.336],[1642032000000,224.316],[1642118400000,225.108],[1642464000000,224.226],[1642550400000,220.908],[1642636800000,215.026],[1642723200000,210.644],[1642982400000,206.2],[1643068800000,201.67],[1643155200000,198.872],[1643241600000,196.542],[1643328000000,194.442],[1643587200000,194.916],[1643673600000,197.602],[1643760000000,200.28],[1643846400000,202.356],[1643932800000,204.09],[1644192000000,202.386],[1644278400000,201.252],[1644364800000,201.134],[1644451200000,201.276],[1644537600000,199],[1644796800000,196.792],[1644883200000,195.61],[1644969600000,193.59],[1645056000000,191.302],[1645142400000,191.372],[1645488000000,191.644],[1645574400000,189.35],[1645660800000,187.702],[1645747200000,189.02],[1646006400000,189.626],[1646092800000,188.414],[1646179200000,189.054],[1646265600000,187.71],[1646352000000,184.16],[1646611200000,180.08],[1646697600000,179.224],[1646784000000,178.224],[1646870400000,177.384],[1646956800000,177.806],[1647216000000,178.204],[1647302400000,178.512],[1647388800000,179.506],[1647475200000,181.36],[1647561600000,184.132],[1647820800000,187.892],[1647907200000,189.754],[1647993600000,188.808],[1648080000000,189.07],[1648166400000,188.678],[1648425600000,188.46],[1648512000000,189.858],[1648598400000,190.606],[1648684800000,189.406],[1648771200000,187.718],[1649030400000,186.356],[1649116800000,182.422],[1649203200000,179.76],[1649289600000,177.328],[1649376000000,174.424],[1649635200000,171.006],[1649721600000,169.238],[1649808000000,168.64],[1649894400000,168.056],[1650240000000,169.206],[1650326400000,171.832],[1650412800000,174.344],[1650499200000,175.108],[1650585600000,175.258],[1650844800000,175.176],[1650931200000,172.996],[1651017600000,171.39],[1651104000000,171.87],[1651190400000,171.9],[1651449600000,172.732],[1651536000000,174.796],[1651622400000,177.828],[1651708800000,178.052],[1651795200000,179.388],[1652054400000,178.568],[1652140800000,178.642],[1652227200000,175.632],[1652313600000,174.69],[1652400000000,175.572],[1652659200000,176.39],[1652745600000,177.83],[1652832000000,178.734],[1652918400000,179.16],[1653004800000,178.784],[1653264000000,179.524],[1653350400000,178.22],[1653436800000,180.068],[1653523200000,183.436],[1653609600000,186.6],[1653955200000,188.414],[1654041600000,189.504],[1654128000000,190.166],[1654214400000,188.114],[1654473600000,184.93],[1654560000000,183.344],[1654646400000,181.844],[1654732800000,181.1],[1654819200000,180.34],[1655078400000,178.042],[1655164800000,175.334],[1655251200000,173.708],[1655337600000,168.528],[1655424000000,164.38],[1655769600000,162.494],[1655856000000,160.226],[1655942400000,157.14],[1656028800000,157.34],[1656288000000,157.546],[1656374400000,156.572],[1656460800000,155.186],[1656547200000,154.09],[1656633600000,151.444],[1656979200000,148.854],[1657065600000,147.16],[1657152000000,147.56],[1657238400000,148.81],[1657497600000,149.984],[1657584000000,151.25],[1657670400000,153.102],[1657756800000,154.662],[1657843200000,156.602],[1658102400000,158.594],[1658188800000,162.232],[1658275200000,166.526],[1658361600000,170.552],[1658448000000,172.784],[1658707200000,175.226],[1658793600000,176.032],[1658880000000,177.02],[1658966400000,177.654],[1659052800000,179.402],[1659312000000,181.476],[1659398400000,182.678],[1659484800000,183.504],[1659571200000,183.732],[1659657600000,183.288],[1659916800000,182.38],[1660003200000,180.494],[1660089600000,179.378],[1660176000000,178.602],[1660262400000,179.764],[1660521600000,181.286],[1660608000000,184.248],[1660694400000,184.298],[1660780800000,184.774],[1660867200000,183.346],[1661126400000,180.336],[1661212800000,177.954],[1661299200000,176.512],[1661385600000,175.764],[1661472000000,173.322],[1661731200000,171.994],[1661817600000,170.35],[1661904000000,168.664],[1661990400000,165.74],[1662076800000,164.594],[1662422400000,163.568],[1662508800000,163.088],[1662595200000,163.262],[1662681600000,164.01],[1662940800000,165.346],[1663027200000,164.288],[1663113600000,163.514],[1663200000000,162.36],[1663286400000,160.72],[1663545600000,159.526],[1663632000000,160.614],[1663718400000,160.558],[1663804800000,159.648],[1663891200000,158.248],[1664150400000,156.018],[1664236800000,154.54],[1664323200000,153.994],[1664409600000,153.17],[1664496000000,152.084],[1664755200000,152.086],[1664841600000,153.362],[1664928000000,154.322],[1665014400000,155.918],[1665100800000,156.766],[1665360000000,155.874],[1665446400000,152.646],[1665532800000,148.454],[1665619200000,145.29],[1665705600000,142.558],[1665964800000,141.312],[1666051200000,140.752],[1666137600000,140.96],[1666224000000,140.134],[1666310400000,141.566],[1666569600000,142.3],[1666656000000,143.858],[1666742400000,145.05],[1666828800000,146.266],[1666915200000,147.548],[1667174400000,147.776],[1667260800000,148.398],[1667347200000,148.664],[1667433600000,148.61],[1667520000000,148.49],[1667779200000,150.854],[1667865600000,153.106],[1667952000000,154.328],[1668038400000,158.452],[1668124800000,162.228],[1668384000000,164.45],[1668470400000,166.79],[1668556800000,169.222],[1668643200000,170.146],[1668729600000,170.546],[1668988800000,170.514],[1669075200000,170.234],[1669161600000,171.898],[1669334400000,172.418],[1669593600000,170.85],[1669680000000,170.018],[1669766400000,170.504],[1669852800000,170.152],[1669939200000,169.826],[1670198400000,170.68],[1670284800000,170.358],[1670371200000,167.98],[1670457600000,167.586],[1670544000000,167.318],[1670803200000,168.258],[1670889600000,170.504],[1670976000000,172.028],[1671062400000,170.766],[1671148800000,169.566],[1671408000000,167.006],[1671494400000,164.046],[1671580800000,162.418],[1671667200000,160.888],[1671753600000,159.678],[1672099200000,158.38],[1672185600000,156.818],[1672272000000,155.756],[1672358400000,155.86],[1672704000000,155.336],[1672790400000,156.172],[1672876800000,156.534],[1672963200000,156.836],[1673222400000,157.424],[1673308800000,159.628],[1673395200000,161.782],[1673481600000,165.122],[1673568000000,167.56],[1673913600000,169.432],[1674000000000,170.354],[1674086400000,169.608],[1674172800000,169.266],[1674432000000,169.508],[1674518400000,170.076],[1674604800000,170.76],[1674691200000,173.764],[1674777600000,176.372],[1675036800000,177.662],[1675123200000,179.89],[1675209600000,183.858],[1675296000000,187.086],[1675382400000,188.968],[1675641600000,190.546],[1675728000000,192.332],[1675814400000,191.134],[1675900800000,189.872],[1675987200000,188.976],[1676246400000,189.178],[1676332800000,188.488],[1676419200000,189.556],[1676505600000,189.832],[1676592000000,190.23],[1676937600000,188.836],[1677024000000,186.416],[1677110400000,183.956],[1677196800000,181.082],[1677456000000,178.938],[1677542400000,178.352],[1677628800000,178.588],[1677715200000,178.516],[1677801600000,179.736],[1678060800000,180.176],[1678147200000,179.96],[1678233600000,180.688],[1678320000000,180.528],[1678406400000,178.946],[1678665600000,177.944],[1678752000000,178.228],[1678838400000,176.646],[1678924800000,176.578],[1679011200000,177.026],[1679270400000,178.15],[1679356800000,178.478],[1679443200000,178.882],[1679529600000,179.392],[1679616000000,179.244],[1679875200000,177.974],[1679961600000,176.524],[1680048000000,177],[1680134400000,176.916],[1680220800000,178.902],[1680480000000,180.458],[1680566400000,181.04],[1680652800000,179.844],[1680739200000,177.54],[1681084800000,174.726],[1681171200000,172.706],[1681257600000,171.526],[1681344000000,171.306],[1681430400000,171.756],[1681689600000,172.176],[1681776000000,172.956],[1681862400000,173.606],[1681948800000,173.146],[1682035200000,172.64],[1682294400000,171.716],[1682380800000,169.46],[1682467200000,167.836],[1682553600000,166.15],[1682640000000,164.934],[1682899200000,164.158],[1682985600000,165.56],[1683072000000,166.002],[1683158400000,166.522],[1683244800000,167.138],[1683504000000,167.546],[1683590400000,166.262],[1683676800000,165.79],[1683763200000,165.702],[1683849600000,165.248],[1684108800000,165.224],[1684195200000,165.384],[1684281600000,166.594],[1684368000000,169.052],[1684454400000,171.134],[1684713600000,173.022],[1684800000000,174.856],[1684886400000,173.91],[1684972800000,173.05],[1685059200000,174.294],[1685404800000,175.234],[1685491200000,176.042],[1685577600000,178.938],[1685664000000,180.99],[1685923200000,180.066],[1686009600000,179.904],[1686096000000,181.374],[1686182400000,182.666],[1686268800000,183.346],[1686528000000,185.904],[1686614400000,188.94],[1686700800000,190.788],[1686787200000,192.446],[1686873600000,195.016],[1687219200000,196.226],[1687305600000,195.594],[1687392000000,195.386],[1687478400000,193.974],[1687737600000,192.844],[1687824000000,193.828],[1687910400000,194.684],[1687996800000,195.706],[1688083200000,198.904],[1688342400000,201.89],[1688515200000,202.56],[1688601600000,203.922],[1688688000000,204.782],[1688947200000,205.93],[1689033600000,206.694],[1689120000000,208.332],[1689206400000,210.762],[1689292800000,212.458],[1689552000000,214.298],[1689638400000,216.84],[1689724800000,218.524],[1689811200000,217.61],[1689897600000,217.762],[1690156800000,216.014],[1690243200000,215.26],[1690329600000,214.9],[1690416000000,216.868],[1690502400000,218.87],[1690761600000,221.29],[1690848000000,222.008],[1690934400000,221.592],[1691020800000,220.424],[1691107200000,218.502],[1691366400000,217.652],[1691452800000,216.334],[1691539200000,215.928],[1691625600000,215.134],[1691712000000,213.234],[1691971200000,210.938],[1692057600000,207.908],[1692144000000,204.382],[1692230400000,200.892],[1692316800000,199.366],[1692576000000,198.24],[1692662400000,197.824],[1692748800000,198.696],[1692835200000,198.554],[1692921600000,198.48],[1693180800000,198.002],[1693267200000,199.102],[1693353600000,200.058],[1693440000000,202.438],[1693526400000,205.19],[1693872000000,206.858],[1693958400000,207.384],[1694044800000,207.01],[1694131200000,206.476],[1694390400000,205.184],[1694476800000,203.57],[1694563200000,202.092],[1694649600000,201.828],[1694736000000,200.694],[1694995200000,199.852],[1695081600000,199.78],[1695168000000,198.692],[1695254400000,196.954],[1695340800000,196.836],[1695600000000,196.602],[1695686400000,195.772],[1695772800000,196.12],[1695859200000,197.426],[1695945600000,198.052],[1696204800000,198.466],[1696291200000,198.508],[1696377600000,198.806],[1696464000000,197.79],[1696550400000,197.61],[1696809600000,197.196],[1696896000000,198.506],[1696982400000,199.56],[1697068800000,200.942],[1697155200000,200.038],[1697414400000,200.37],[1697500800000,199.564],[1697587200000,197.512],[1697673600000,194.626],[1697760000000,192.878],[1698019200000,189.392],[1698105600000,186.57],[1698192000000,183.118],[1698278400000,181.444],[1698364800000,180.118],[1698624000000,177.684],[1698710400000,175.448],[1698796800000,174.764],[1698883200000,174.37],[1698969600000,174.854],[1699228800000,177.378],[1699315200000,180.052],[1699401600000,182.218],[1699488000000,182.766],[1699574400000,183.79],[1699833600000,184.198],[1699920000000,186.016],[1700006400000,189.496],[1700092800000,193.59],[1700179200000,196.444],[1700438400000,200.144],[1700524800000,201.254],[1700611200000,201.02],[1700784000000,200.884],[1701043200000,200.628],[1701129600000,199.966],[1701216000000,200.744],[1701302400000,201.644],[1701388800000,202.756],[1701648000000,204.08],[1701734400000,205.24],[1701820800000,205.558],[1701907200000,207.082],[1701993600000,209.056],[1702252800000,211.91],[1702339200000,214.57],[1702425600000,217.652],[1702512000000,221.848],[1702598400000,225.324],[1702857600000,227.08],[1702944000000,229.13],[1703030400000,229.444],[1703116800000,228.758],[1703203200000,227.962],[1703548800000,228.486],[1703635200000,229.03],[1703721600000,230.664],[1703808000000,230.75],[1704153600000,229.196],[1704240000000,226.022],[1704326400000,221.154],[1704412800000,216.084],[1704672000000,212.582],[1704758400000,210.688],[1704844800000,209.73],[1704931200000,210.476],[1705017600000,211.154],[1705363200000,210.518],[1705449600000,209.272],[1705536000000,209.336],[1705622400000,210.71],[1705881600000,212.656],[1705968000000,215.644],[1706054400000,218.886],[1706140800000,220.446],[1706227200000,219.798],[1706486400000,219.524],[1706572800000,217.772],[1706659200000,215.548],[1706745600000,214.268],[1706832000000,214.242],[1707091200000,214.952],[1707177600000,216.518],[1707264000000,218.678],[1707350400000,221.642],[1707436800000,225.354],[1707696000000,228.486],[1707782400000,230.3],[1707868800000,232.818],[1707955200000,234.15],[1708041600000,233.872],[1708387200000,232.806],[1708473600000,233.456],[1708560000000,234.564],[1708646400000,235.436],[1708905600000,237.762],[1708992000000,240.638],[1709078400000,242.37],[1709164800000,244.416],[1709251200000,248.148],[1709510400000,250.25],[1709596800000,250.796],[1709683200000,252.25],[1709769600000,254.112],[1709856000000,253.016],[1710115200000,252.814],[1710201600000,254.614],[1710288000000,254.56],[1710374400000,251.498],[1710460800000,248.6],[1710720000000,245.266],[1710806400000,241.05],[1710892800000,239.108],[1710979200000,239.584],[1711065600000,240.942],[1711324800000,241.686],[1711411200000,242.222],[1711497600000,243.056],[1711584000000,243.388],[1711929600000,243.778],[1712016000000,243.864],[1712102400000,244.828],[1712188800000,243.574],[1712275200000,242.222],[1712534400000,241.95],[1712620800000,244.162],[1712707200000,243.602],[1712793600000,244.634],[1712880000000,243.154],[1713139200000,240.192],[1713225600000,235.962],[1713312000000,233.13],[1713398400000,228.134],[1713484800000,224.436],[1713744000000,222.146],[1713830400000,221.132],[1713916800000,222.756],[1714003200000,226.502],[1714089600000,232.018]],"move25":[[1560988800000,93.144],[1561075200000,93.1604],[1561334400000,93.2612],[1561420800000,93.3616],[1561507200000,93.38],[1561593600000,93.6036],[1561680000000,93.8316],[1561939200000,94.156],[1562025600000,94.4948],[1562112000000,94.8372],[1562284800000,95.0632],[1562544000000,95.3588],[1562630400000,95.6104],[1562716800000,95.6704],[1562803200000,95.6972],[1562889600000,95.8852],[1563148800000,96.1444],[1563235200000,96.2092],[1563321600000,96.2468],[1563408000000,96.3812],[1563494400000,96.522],[1563753600000,96.836],[1563840000000,97.2856],[1563926400000,97.7112],[1564012800000,97.9332],[1564099200000,98.1072],[1564358400000,98.354],[1564444800000,98.6796],[1564531200000,99.0108],[1564617600000,99.1252],[1564704000000,99.1744],[1564963200000,99.146],[1565049600000,99.16],[1565136000000,99.3316],[1565222400000,99.4836],[1565308800000,99.6176],[1565568000000,99.7256],[1565654400000,99.9756],[1565740800000,100.13],[1565827200000,100.356],[1565913600000,100.6188],[1566172800000,100.7908],[1566259200000,101.0252],[1566345600000,101.3036],[1566432000000,101.5504],[1566518400000,101.5516],[1566777600000,101.5504],[1566864000000,101.4616],[1566950400000,101.2528],[1567036800000,101.2444],[1567123200000,101.2356],[1567468800000,101.0332],[1567555200000,100.8756],[1567641600000,100.98],[1567728000000,101.2124],[1567987200000,101.4896],[1568073600000,101.928],[1568160000000,102.3172],[1568246400000,102.6236],[1568332800000,102.9932],[1568592000000,103.3008],[1568678400000,103.6812],[1568764800000,103.9072],[1568851200000,104.242],[1568937600000,104.4432],[1569196800000,104.5428],[1569283200000,104.5604],[1569369600000,104.7744],[1569456000000,104.9764],[1569542400000,105.106],[1569801600000,105.5512],[1569888000000,105.9616],[1569974400000,106.2808],[1570060800000,106.5624],[1570147200000,106.8952],[1570406400000,107.1292],[1570492800000,107.3124],[1570579200000,107.4768],[1570665600000,107.5268],[1570752000000,107.7248],[1571011200000,107.8788],[1571097600000,108.0432],[1571184000000,107.9876],[1571270400000,107.9788],[1571356800000,107.9104],[1571616000000,108.0068],[1571702400000,108.0076],[1571788800000,107.8232],[1571875200000,107.7316],[1571961600000,107.774],[1572220800000,107.878],[1572307200000,108.2984],[1572393600000,108.562],[1572480000000,108.7728],[1572566400000,109.2316],[1572825600000,109.582],[1572912000000,109.9696],[1572998400000,110.3604],[1573084800000,110.7636],[1573171200000,111.0732],[1573430400000,111.484],[1573516800000,112.0916],[1573603200000,112.604],[1573689600000,113.0336],[1573776000000,113.3024],[1574035200000,113.4896],[1574121600000,113.5712],[1574208000000,113.8164],[1574294400000,113.9944],[1574380800000,114.2428],[1574640000000,114.5268],[1574726400000,114.8808],[1574812800000,115.4488],[1574985600000,115.8292],[1575244800000,116.1852],[1575331200000,116.4236],[1575417600000,116.4984],[1575504000000,116.5904],[1575590400000,116.79],[1575849600000,116.784],[1575936000000,116.8328],[1576022400000,116.9424],[1576108800000,117.2428],[1576195200000,117.502],[1576454400000,117.7692],[1576540800000,118.076],[1576627200000,118.35],[1576713600000,118.6372],[1576800000000,119.0252],[1577059200000,119.4472],[1577145600000,119.9784],[1577318400000,120.5652],[1577404800000,121.1032],[1577664000000,121.6348],[1577750400000,122.1164],[1577923200000,122.5748],[1578009600000,123.0016],[1578268800000,123.3612],[1578355200000,123.8596],[1578441600000,124.4036],[1578528000000,124.9864],[1578614400000,125.5208],[1578873600000,126.1156],[1578960000000,126.6772],[1579046400000,127.2632],[1579132800000,127.8664],[1579219200000,128.364],[1579564800000,128.7632],[1579651200000,129.1936],[1579737600000,129.678],[1579824000000,130.052],[1580083200000,130.2384],[1580169600000,130.5076],[1580256000000,130.7064],[1580342400000,130.85],[1580428800000,130.7564],[1580688000000,130.6372],[1580774400000,130.73],[1580860800000,130.9972],[1580947200000,131.3204],[1581033600000,131.4692],[1581292800000,131.7048],[1581379200000,132.0696],[1581465600000,132.4612],[1581552000000,132.8744],[1581638400000,133.1904],[1581984000000,133.3596],[1582070400000,133.4784],[1582156800000,133.562],[1582243200000,133.482],[1582502400000,133.0764],[1582588800000,132.5556],[1582675200000,131.976],[1582761600000,131.176],[1582848000000,130.2672],[1583107200000,129.6592],[1583193600000,129.1036],[1583280000000,128.6472],[1583366400000,127.9516],[1583452800000,127.1544],[1583712000000,126.1588],[1583798400000,125.4048],[1583884800000,124.2052],[1583971200000,122.5148],[1584057600000,120.9228],[1584316800000,118.8452],[1584403200000,116.7208],[1584489600000,113.8824],[1584576000000,111.414],[1584662400000,108.8096],[1584921600000,106.4172],[1585008000000,104.4916],[1585094400000,102.488],[1585180800000,100.6848],[1585267200000,98.7168],[1585526400000,97.1524],[1585612800000,95.6368],[1585699200000,93.8472],[1585785600000,92.3728],[1585872000000,90.8552],[1586131200000,89.5296],[1586217600000,88.2384],[1586304000000,87.0508],[1586390400000,86.0388],[1586736000000,85.1356],[1586822400000,84.748],[1586908800000,83.9596],[1586995200000,83.4992],[1587081600000,83.4272],[1587340800000,83.0736],[1587427200000,83.1032],[1587513600000,83.4624],[1587600000000,84.4032],[1587686400000,85.1356],[1587945600000,86.0776],[1588032000000,86.9204],[1588118400000,87.762],[1588204800000,88.3504],[1588291200000,88.5816],[1588550400000,89.192],[1588636800000,89.7628],[1588723200000,90.4608],[1588809600000,91.578],[1588896000000,92.6604],[1589155200000,93.7328],[1589241600000,94.1884],[1589328000000,94.5384],[1589414400000,94.6188],[1589500800000,94.638],[1589760000000,95.1564],[1589846400000,95.4268],[1589932800000,96.0852],[1590019200000,96.4804],[1590105600000,96.8068],[1590451200000,97.4192],[1590537600000,98.3524],[1590624000000,98.7604],[1590710400000,99.0812],[1590969600000,99.2716],[1591056000000,99.4444],[1591142400000,99.8528],[1591228800000,99.964],[1591315200000,100.534],[1591574400000,101.278],[1591660800000,101.876],[1591747200000,102.3196],[1591833600000,102.4032],[1591920000000,102.5436],[1592179200000,102.7284],[1592265600000,103.1564],[1592352000000,103.8932],[1592438400000,104.8596],[1592524800000,105.8068],[1592784000000,106.8704],[1592870400000,107.5844],[1592956800000,108.1452],[1593043200000,108.536],[1593129600000,108.9064],[1593388800000,109.4364],[1593475200000,109.9176],[1593561600000,110.2184],[1593648000000,110.7568],[1593993600000,111.574],[1594080000000,112.2236],[1594166400000,112.8228],[1594252800000,113.1968],[1594339200000,113.4988],[1594598400000,113.6276],[1594684800000,113.8816],[1594771200000,114.2944],[1594857600000,114.728],[1594944000000,115.5376],[1595203200000,116.2332],[1595289600000,116.7944],[1595376000000,117.1184],[1595462400000,117.2156],[1595548800000,117.158],[1595808000000,117.2768],[1595894400000,117.2048],[1595980800000,117.1716],[1598313600000,117.7416],[1598400000000,118.308],[1598572800000,119.0712],[1598832000000,119.6316],[1599609600000,120.0396],[1599696000000,120.4872],[1599782400000,120.9684],[1600041600000,121.3352],[1600128000000,121.8144],[1600214400000,122.3008],[1600300800000,122.6952],[1600387200000,123.0548],[1600646400000,123.2272],[1600732800000,123.3144],[1600819200000,123.2388],[1600905600000,123.16],[1600992000000,123.0448],[1601251200000,123.0624],[1601337600000,123.0904],[1601424000000,123.2284],[1601510400000,123.7008],[1601596800000,124.1664],[1601856000000,124.6368],[1601942400000,125.2632],[1602028800000,125.8436],[1602115200000,126.1444],[1602201600000,126.7044],[1602460800000,127.2984],[1602547200000,127.7484],[1602633600000,128.2632],[1602720000000,128.814],[1602806400000,129.3132],[1603065600000,129.7384],[1603152000000,130.0504],[1603238400000,130.3412],[1603324800000,130.6264],[1603411200000,131.07],[1603670400000,131.6116],[1603756800000,132.0356],[1603843200000,132.4288],[1603929600000,133.1092],[1604016000000,133.7208],[1604275200000,134.2532],[1604361600000,134.8408],[1604448000000,135.4236],[1604534400000,135.9592],[1604620800000,136.7324],[1604880000000,137.2468],[1604966400000,137.6204],[1605052800000,138.0792],[1605139200000,138.458],[1605225600000,138.6564],[1605484800000,138.9728],[1605571200000,139.4748],[1605657600000,139.9164],[1605744000000,140.4956],[1605830400000,141.0292],[1606089600000,141.8124],[1606176000000,142.7428],[1606262400000,143.6152],[1606435200000,144.5772],[1606694400000,145.4268],[1606780800000,146.3944],[1606867200000,147.4868],[1606953600000,148.6476],[1607040000000,149.7604],[1607299200000,150.9592],[1607385600000,152.1216],[1607472000000,152.8592],[1607558400000,153.6148],[1607644800000,154.1236],[1607904000000,154.5932],[1607990400000,155.2012],[1608076800000,155.8828],[1608163200000,156.376],[1608249600000,156.8244],[1608508800000,157.246],[1608595200000,157.5016],[1608681600000,157.8004],[1608768000000,158.1676],[1609113600000,158.4404],[1609200000000,158.654],[1609286400000,158.7932],[1609372800000,158.8148],[1609718400000,158.9896],[1609804800000,159.2588],[1609891200000,159.6708],[1609977600000,160.3072],[1610064000000,160.8868],[1610323200000,161.4636],[1610409600000,161.9472],[1610496000000,162.4404],[1610582400000,162.9856],[1610668800000,163.5816],[1611014400000,164.2508],[1611100800000,164.9464],[1611187200000,165.5528],[1611273600000,166.0424],[1611532800000,166.728],[1611619200000,167.182],[1611705600000,167.384],[1611792000000,167.676],[1611878400000,167.8396],[1612137600000,168.4264],[1612224000000,169.2216],[1612310400000,169.8588],[1612396800000,170.8804],[1612483200000,171.7844],[1612742400000,172.9488],[1612828800000,173.9888],[1612915200000,174.878],[1613001600000,175.8892],[1613088000000,176.6652],[1613433600000,177.4812],[1613520000000,178.1404],[1613606400000,178.5324],[1613692800000,179.0992],[1613952000000,179.3236],[1614038400000,179.678],[1614124800000,180.1264],[1614211200000,180.2876],[1614297600000,180.6448],[1614556800000,181.2448],[1614643200000,181.5588],[1614729600000,181.8484],[1614816000000,182.1172],[1614902400000,182.78],[1615161600000,183.2012],[1615248000000,183.6928],[1615334400000,183.8216],[1615420800000,184.3976],[1615507200000,184.4784],[1615766400000,185.1952],[1615852800000,185.7816],[1615939200000,186.5936],[1616025600000,187.0212],[1616112000000,187.3428],[1616371200000,187.5832],[1616457600000,187.4308],[1616544000000,187.3344],[1616630400000,187.5516],[1616716800000,187.848],[1616976000000,188.1892],[1617062400000,188.8568],[1617148800000,189.462],[1617235200000,190.6444],[1617580800000,191.9304],[1617667200000,192.9548],[1617753600000,194.1496],[1617840000000,195.4784],[1617926400000,197.1548],[1618185600000,198.2364],[1618272000000,199.4764],[1618358400000,200.1192],[1618444800000,200.9728],[1618531200000,201.408],[1618790400000,201.8596],[1618876800000,201.6176],[1618963200000,201.5516],[1619049600000,201.068],[1619136000000,201.1868],[1619395200000,201.306],[1619481600000,201.426],[1619568000000,201.7072],[1619654400000,202.2464],[1619740800000,202.2944],[1620000000000,202.008],[1620086400000,201.886],[1620172800000,201.5916],[1620259200000,201.2388],[1620345600000,200.8324],[1620604800000,199.8056],[1620691200000,198.9908],[1620777600000,197.8164],[1620864000000,196.9056],[1620950400000,196.2288],[1621209600000,195.5584],[1621296000000,195.1284],[1621382400000,194.9304],[1621468800000,194.8464],[1621555200000,194.8648],[1621814400000,195.2496],[1621900800000,195.6856],[1621987200000,195.886],[1622073600000,196.4448],[1622160000000,196.8392],[1622505600000,196.9548],[1622592000000,197.1328],[1622678400000,197.2168],[1622764800000,197.2664],[1623024000000,197.612],[1623110400000,197.8684],[1623196800000,198.12],[1623283200000,198.5456],[1623369600000,198.89],[1623628800000,199.116],[1623715200000,199.6744],[1623801600000,199.9832],[1623888000000,200.6092],[1623974400000,200.8756],[1624233600000,201.1232],[1624320000000,201.372],[1624406400000,201.688],[1624492800000,202.0436],[1624579200000,202.2236],[1624838400000,202.4772],[1624924800000,202.61],[1625011200000,202.658],[1625097600000,202.4868],[1625184000000,202.1872],[1625529600000,201.8],[1625616000000,201.4176],[1625702400000,200.9432],[1625788800000,200.9272],[1626048000000,201.0236],[1626134400000,201.1376],[1626220800000,201.3672],[1626307200000,201.2484],[1626393600000,200.8108],[1626652800000,200.3104],[1626739200000,199.9],[1626825600000,199.7252],[1626912000000,199.4872],[1626998400000,199.404],[1627257600000,199.6064],[1627344000000,199.438],[1627430400000,199.4852],[1627516800000,199.69],[1627603200000,199.7924],[1627862400000,199.9848],[1627948800000,200.1588],[1628035200000,200.348],[1628121600000,200.6256],[1628208000000,201.1012],[1628467200000,201.6764],[1628553600000,202.2972],[1628640000000,203.1],[1628726400000,203.8416],[1628812800000,204.438],[1629072000000,204.7888],[1629158400000,204.8888],[1629244800000,204.882],[1629331200000,205.2264],[1629417600000,205.822],[1629676800000,206.7024],[1629763200000,207.5508],[1629849600000,208.3176],[1629936000000,209.4348],[1630022400000,210.6412],[1630281600000,211.8204],[1630368000000,212.6556],[1630454400000,213.1724],[1630540800000,213.478],[1630627200000,213.742],[1630972800000,213.8972],[1631059200000,213.8008],[1631145600000,213.722],[1631232000000,213.6908],[1631491200000,213.7316],[1631577600000,213.5064],[1631664000000,213.3096],[1631750400000,213.094],[1631836800000,212.886],[1632096000000,212.3868],[1632182400000,212.102],[1632268800000,212.3652],[1632355200000,212.8664],[1632441600000,213.4124],[1632700800000,213.88],[1632787200000,213.6944],[1632873600000,213.0636],[1632960000000,212.1868],[1633046400000,211.0128],[1633305600000,209.5104],[1633392000000,208.07],[1633478400000,207.1008],[1633564800000,206.3948],[1633651200000,205.5308],[1633910400000,204.4488],[1633996800000,203.262],[1634083200000,202.2612],[1634169600000,201.4068],[1634256000000,200.5144],[1634515200000,199.614],[1634601600000,199.0328],[1634688000000,198.44],[1634774400000,197.9688],[1634860800000,197.5928],[1635120000000,197.4932],[1635206400000,197.0968],[1635292800000,196.27],[1635379200000,195.612],[1635465600000,194.9796],[1635724800000,194.5172],[1635811200000,194.544],[1635897600000,195.222],[1635984000000,196.1576],[1636070400000,197.412],[1636329600000,198.7756],[1636416000000,199.9524],[1636502400000,200.8852],[1636588800000,201.8952],[1636675200000,202.9956],[1636934400000,204.1852],[1637020800000,205.628],[1637107200000,207.0164],[1637193600000,208.2756],[1637280000000,209.5336],[1637539200000,210.718],[1637625600000,211.6048],[1637712000000,212.5452],[1637884800000,212.9932],[1638144000000,213.9536],[1638230400000,214.8764],[1638316800000,215.9504],[1638403200000,217.1632],[1638489600000,218.252],[1638748800000,219.1888],[1638835200000,220.5396],[1638921600000,221.3968],[1639008000000,221.7752],[1639094400000,222.0632],[1639353600000,221.9648],[1639440000000,221.8428],[1639526400000,222.176],[1639612800000,222.3252],[1639699200000,222.3096],[1639958400000,222.3028],[1640044800000,222.6504],[1640131200000,222.9504],[1640217600000,223.332],[1640563200000,223.82],[1640649600000,224.2104],[1640736000000,224.5564],[1640822400000,224.9356],[1640908800000,225.2056],[1641168000000,225.9564],[1641254400000,226.3136],[1641340800000,226.362],[1641427200000,226.5204],[1641513600000,226.4644],[1641772800000,226.2528],[1641859200000,226.3832],[1641945600000,225.988],[1642032000000,225.7388],[1642118400000,225.744],[1642464000000,225.3824],[1642550400000,224.9488],[1642636800000,224.1336],[1642723200000,222.9564],[1642982400000,222.3612],[1643068800000,221.4036],[1643155200000,220.576],[1643241600000,219.1196],[1643328000000,217.6272],[1643587200000,216.7508],[1643673600000,215.7676],[1643760000000,214.9408],[1643846400000,213.6536],[1643932800000,212.4344],[1644192000000,211.2],[1644278400000,210.0524],[1644364800000,209.128],[1644451200000,208.1072],[1644537600000,206.4984],[1644796800000,205.0804],[1644883200000,204.072],[1644969600000,202.9568],[1645056000000,201.3004],[1645142400000,199.9096],[1645488000000,198.3876],[1645574400000,197.0968],[1645660800000,196.3156],[1645747200000,196.0992],[1646006400000,195.706],[1646092800000,194.8304],[1646179200000,194.5736],[1646265600000,194.0832],[1646352000000,193.6228],[1646611200000,192.8336],[1646697600000,191.692],[1646784000000,190.698],[1646870400000,189.504],[1646956800000,188.7128],[1647216000000,187.6564],[1647302400000,186.9172],[1647388800000,186.3488],[1647475200000,185.5492],[1647561600000,185.284],[1647820800000,185.4348],[1647907200000,185.5096],[1647993600000,184.9884],[1648080000000,184.6452],[1648166400000,184.7592],[1648425600000,184.8524],[1648512000000,185.1524],[1648598400000,185.2396],[1648684800000,184.986],[1648771200000,184.4988],[1649030400000,184.1984],[1649116800000,183.954],[1649203200000,183.3808],[1649289600000,182.9096],[1649376000000,182.5516],[1649635200000,182.3836],[1649721600000,181.9568],[1649808000000,181.464],[1649894400000,181.044],[1650240000000,180.8316],[1650326400000,181.1092],[1650412800000,181.1232],[1650499200000,180.5844],[1650585600000,179.8236],[1650844800000,179.0404],[1650931200000,178.13],[1651017600000,177.4504],[1651104000000,177.1968],[1651190400000,176.3896],[1651449600000,175.8512],[1651536000000,175.3972],[1651622400000,175.0444],[1651708800000,174.686],[1651795200000,174.386],[1652054400000,174.0212],[1652140800000,173.8544],[1652227200000,173.6864],[1652313600000,173.672],[1652400000000,174.0348],[1652659200000,174.4144],[1652745600000,175.2192],[1652832000000,175.5856],[1652918400000,175.776],[1653004800000,176.1804],[1653264000000,176.478],[1653350400000,176.4968],[1653436800000,176.7304],[1653523200000,177.4416],[1653609600000,178.4488],[1653955200000,179.1256],[1654041600000,179.7984],[1654128000000,180.4856],[1654214400000,180.6904],[1654473600000,181.0548],[1654560000000,181.248],[1654646400000,181.208],[1654732800000,181.14],[1654819200000,181.148],[1655078400000,180.7856],[1655164800000,180.6012],[1655251200000,180.2212],[1655337600000,179.7192],[1655424000000,179.086],[1655769600000,178.17],[1655856000000,177.3684],[1655942400000,176.0832],[1656028800000,175.4404],[1656288000000,174.7632],[1656374400000,173.7276],[1656460800000,172.5008],[1656547200000,171.2572],[1656633600000,169.7156],[1656979200000,167.8468],[1657065600000,165.8396],[1657152000000,164.33],[1657238400000,163.1184],[1657497600000,161.6792],[1657584000000,160.474],[1657670400000,159.474],[1657756800000,158.5936],[1657843200000,158.07],[1658102400000,157.178],[1658188800000,156.8524],[1658275200000,157.1708],[1658361600000,157.6372],[1658448000000,157.8852],[1658707200000,158.5176],[1658793600000,159.1828],[1658880000000,160.076],[1658966400000,161.1228],[1659052800000,162.3376],[1659312000000,163.3448],[1659398400000,164.2092],[1659484800000,165.4624],[1659571200000,166.832],[1659657600000,168.1772],[1659916800000,169.532],[1660003200000,170.5372],[1660089600000,171.906],[1660176000000,173.0404],[1660262400000,174.368],[1660521600000,175.7924],[1660608000000,177.1368],[1660694400000,178.1452],[1660780800000,179.0628],[1660867200000,179.7168],[1661126400000,180.1408],[1661212800000,180.2812],[1661299200000,180.1424],[1661385600000,180.1052],[1661472000000,179.8244],[1661731200000,179.4944],[1661817600000,179.1448],[1661904000000,178.4712],[1661990400000,177.7224],[1662076800000,176.8628],[1662422400000,175.9128],[1662508800000,175.2268],[1662595200000,174.4228],[1662681600000,173.778],[1662940800000,173.2744],[1663027200000,172.2944],[1663113600000,171.8308],[1663200000000,171.0192],[1663286400000,170.2016],[1663545600000,169.2268],[1663632000000,168.16],[1663718400000,167.0928],[1663804800000,166.0892],[1663891200000,164.8964],[1664150400000,163.7612],[1664236800000,163.0008],[1664323200000,162.3008],[1664409600000,161.4208],[1664496000000,160.1604],[1664755200000,159.514],[1664841600000,159.2744],[1664928000000,159.0952],[1665014400000,158.8716],[1665100800000,158.3656],[1665360000000,157.77],[1665446400000,157.09],[1665532800000,156.1684],[1665619200000,155.2772],[1665705600000,154.0752],[1665964800000,152.9632],[1666051200000,152.3828],[1666137600000,151.6576],[1666224000000,150.832],[1666310400000,150.2444],[1666569600000,149.518],[1666656000000,149.0316],[1666742400000,148.556],[1666828800000,148.1556],[1666915200000,148.1044],[1667174400000,147.8696],[1667260800000,147.8032],[1667347200000,147.49],[1667433600000,147.2436],[1667520000000,147.3856],[1667779200000,147.6232],[1667865600000,147.752],[1667952000000,147.4912],[1668038400000,147.7504],[1668124800000,148.478],[1668384000000,149.3384],[1668470400000,150.5808],[1668556800000,151.6448],[1668643200000,152.7216],[1668729600000,154.0756],[1668988800000,155.1788],[1669075200000,156.4772],[1669161600000,157.8324],[1669334400000,159.1784],[1669593600000,159.9324],[1669680000000,160.7224],[1669766400000,161.8064],[1669852800000,162.8528],[1669939200000,163.8904],[1670198400000,164.5588],[1670284800000,165.2388],[1670371200000,165.7228],[1670457600000,166.6372],[1670544000000,167.632],[1670803200000,168.5124],[1670889600000,169.1688],[1670976000000,169.5072],[1671062400000,169.9248],[1671148800000,169.8548],[1671408000000,169.468],[1671494400000,169.088],[1671580800000,168.6328],[1671667200000,168.258],[1671753600000,167.7612],[1672099200000,167.0348],[1672185600000,166.3488],[1672272000000,165.7372],[1672358400000,165.0504],[1672704000000,164.3448],[1672790400000,164.0992],[1672876800000,163.652],[1672963200000,163.0036],[1673222400000,162.5048],[1673308800000,162.3052],[1673395200000,162.3196],[1673481600000,162.6048],[1673568000000,162.9196],[1673913600000,162.874],[1674000000000,162.9124],[1674086400000,162.5896],[1674172800000,162.3572],[1674432000000,162.4156],[1674518400000,162.736],[1674604800000,163.1512],[1674691200000,163.9412],[1674777600000,164.8224],[1675036800000,165.4644],[1675123200000,166.5364],[1675209600000,167.9872],[1675296000000,169.6824],[1675382400000,171.2524],[1675641600000,172.4224],[1675728000000,173.8308],[1675814400000,175.1468],[1675900800000,176.4224],[1675987200000,177.7408],[1676246400000,178.8908],[1676332800000,180.0436],[1676419200000,181.1324],[1676505600000,182.0324],[1676592000000,182.7624],[1676937600000,183.146],[1677024000000,183.4404],[1677110400000,183.8528],[1677196800000,184.3272],[1677456000000,184.6968],[1677542400000,184.9148],[1677628800000,185.1428],[1677715200000,185.404],[1677801600000,185.5216],[1678060800000,185.4576],[1678147200000,185.3744],[1678233600000,185.3024],[1678320000000,184.738],[1678406400000,183.8936],[1678665600000,183.2528],[1678752000000,182.9108],[1678838400000,182.1652],[1678924800000,181.8268],[1679011200000,181.3244],[1679270400000,181.0876],[1679356800000,180.7708],[1679443200000,180.244],[1679529600000,179.794],[1679616000000,179.2068],[1679875200000,178.6364],[1679961600000,178.3084],[1680048000000,178.3608],[1680134400000,178.386],[1680220800000,178.7708],[1680480000000,178.9404],[1680566400000,178.846],[1680652800000,178.612],[1680739200000,178.1908],[1681084800000,177.7688],[1681171200000,177.4464],[1681257600000,177.1592],[1681344000000,176.7356],[1681430400000,176.4364],[1681689600000,176.4148],[1681776000000,176.4488],[1681862400000,176.2348],[1681948800000,176.0356],[1682035200000,175.6488],[1682294400000,175.3528],[1682380800000,174.7108],[1682467200000,174.1064],[1682553600000,173.4892],[1682640000000,172.7572],[1682899200000,172.3356],[1682985600000,172.228],[1683072000000,172.002],[1683158400000,171.3936],[1683244800000,170.8016],[1683504000000,170.0644],[1683590400000,169.3888],[1683676800000,168.952],[1683763200000,168.5652],[1683849600000,168.3432],[1684108800000,168.164],[1684195200000,167.9244],[1684281600000,167.9656],[1684368000000,168.1144],[1684454400000,168.2188],[1684713600000,168.3332],[1684800000000,168.3044],[1684886400000,168.0264],[1684972800000,168.0952],[1685059200000,168.5496],[1685404800000,169.0368],[1685491200000,169.6208],[1685577600000,170.2468],[1685664000000,171.0632],[1685923200000,171.576],[1686009600000,172.186],[1686096000000,172.7836],[1686182400000,173.5796],[1686268800000,174.428],[1686528000000,175.3292],[1686614400000,176.4648],[1686700800000,177.6888],[1686787200000,178.9108],[1686873600000,180.2908],[1687219200000,181.5248],[1687305600000,182.5388],[1687392000000,183.6892],[1687478400000,184.3868],[1687737600000,185.0492],[1687824000000,186.0636],[1687910400000,186.8712],[1687996800000,187.8592],[1688083200000,189.3856],[1688342400000,190.8172],[1688515200000,191.7168],[1688601600000,192.6088],[1688688000000,193.6072],[1688947200000,194.784],[1689033600000,195.958],[1689120000000,197.37],[1689206400000,198.7804],[1689292800000,199.824],[1689552000000,201.1104],[1689638400000,202.6568],[1689724800000,203.894],[1689811200000,204.5144],[1689897600000,205.2188],[1690156800000,205.824],[1690243200000,206.7056],[1690329600000,207.6288],[1690416000000,208.7692],[1690502400000,209.9156],[1690761600000,211.2872],[1690848000000,212.5384],[1690934400000,213.1816],[1691020800000,213.9172],[1691107200000,214.4748],[1691366400000,215.0368],[1691452800000,215.4272],[1691539200000,215.8552],[1691625600000,216.1596],[1691712000000,216.1652],[1691971200000,216.0384],[1692057600000,215.67],[1692144000000,215.0652],[1692230400000,214.1856],[1692316800000,213.5468],[1692576000000,212.8268],[1692662400000,211.8668],[1692748800000,211.0996],[1692835200000,210.3744],[1692921600000,209.6904],[1693180800000,209.2244],[1693267200000,208.6352],[1693353600000,208.1312],[1693440000000,207.4884],[1693526400000,206.9544],[1693872000000,206.338],[1693958400000,205.7104],[1694044800000,205.2148],[1694131200000,204.6988],[1694390400000,204.2908],[1694476800000,203.5216],[1694563200000,202.862],[1694649600000,202.3948],[1694736000000,201.8108],[1694995200000,201.6144],[1695081600000,201.29],[1695168000000,201.0188],[1695254400000,200.9092],[1695340800000,200.9996],[1695600000000,201.0616],[1695686400000,200.7964],[1695772800000,200.678],[1695859200000,200.6552],[1695945600000,200.8992],[1696204800000,201.0588],[1696291200000,200.8976],[1696377600000,200.6188],[1696464000000,200.2016],[1696550400000,199.9336],[1696809600000,199.46],[1696896000000,199.2272],[1696982400000,199.054],[1697068800000,198.988],[1697155200000,198.646],[1697414400000,198.4972],[1697500800000,198.426],[1697587200000,198.138],[1697673600000,197.5476],[1697760000000,197.0828],[1698019200000,196.4052],[1698105600000,195.784],[1698192000000,195.0232],[1698278400000,194.4456],[1698364800000,193.7392],[1698624000000,192.6216],[1698710400000,191.7192],[1698796800000,190.752],[1698883200000,189.8344],[1698969600000,189.0996],[1699228800000,188.404],[1699315200000,188.028],[1699401600000,187.4344],[1699488000000,186.8296],[1699574400000,186.3356],[1699833600000,185.8044],[1699920000000,185.53],[1700006400000,185.4216],[1700092800000,185.3592],[1700179200000,185.6168],[1700438400000,185.7592],[1700524800000,185.868],[1700611200000,186.1232],[1700784000000,186.6108],[1701043200000,187.1668],[1701129600000,187.874],[1701216000000,188.7028],[1701302400000,189.8284],[1701388800000,190.8732],[1701648000000,191.9592],[1701734400000,193.3852],[1701820800000,194.7248],[1701907200000,196.292],[1701993600000,197.8104],[1702252800000,199.3704],[1702339200000,200.8236],[1702425600000,202.2448],[1702512000000,204.218],[1702598400000,206.322],[1702857600000,208.0284],[1702944000000,209.81],[1703030400000,210.9304],[1703116800000,212.0704],[1703203200000,213.1964],[1703548800000,214.4368],[1703635200000,215.5872],[1703721600000,216.8124],[1703808000000,218.0164],[1704153600000,218.8588],[1704240000000,219.5156],[1704326400000,219.8248],[1704412800000,219.8804],[1704672000000,220.204],[1704758400000,220.4452],[1704844800000,220.6456],[1704931200000,220.872],[1705017600000,220.9996],[1705363200000,220.8912],[1705449600000,220.4884],[1705536000000,220.1308],[1705622400000,220.1],[1705881600000,220.0004],[1705968000000,219.6504],[1706054400000,219.2008],[1706140800000,218.804],[1706227200000,218.2336],[1706486400000,218.0164],[1706572800000,217.4532],[1706659200000,216.718],[1706745600000,215.9604],[1706832000000,215.276],[1707091200000,214.874],[1707177600000,214.6068],[1707264000000,214.6144],[1707350400000,215.0844],[1707436800000,216.116],[1707696000000,217.3544],[1707782400000,218.1504],[1707868800000,219.0404],[1707955200000,219.9684],[1708041600000,220.7952],[1708387200000,221.6848],[1708473600000,222.738],[1708560000000,224.0988],[1708646400000,225.1884],[1708905600000,226.2056],[1708992000000,227.2812],[1709078400000,228.0832],[1709164800000,229.2048],[1709251200000,230.7288],[1709510400000,232.296],[1709596800000,233.5356],[1709683200000,234.9788],[1709769600000,236.9176],[1709856000000,238.4784],[1710115200000,240.0104],[1710201600000,241.468],[1710288000000,242.5872],[1710374400000,243.4816],[1710460800000,243.87],[1710720000000,243.9928],[1710806400000,243.9808],[1710892800000,244.3488],[1710979200000,244.8348],[1711065600000,245.2284],[1711324800000,245.5556],[1711411200000,245.864],[1711497600000,246.2688],[1711584000000,246.5996],[1711929600000,246.8968],[1712016000000,246.776],[1712102400000,246.702],[1712188800000,246.5096],[1712275200000,246.1608],[1712534400000,245.6572],[1712620800000,245.5584],[1712707200000,245.2632],[1712793600000,244.9864],[1712880000000,243.9692],[1713139200000,243.0924],[1713225600000,242.188],[1713312000000,240.9664],[1713398400000,239.7012],[1713484800000,238.5568],[1713744000000,237.8016],[1713830400000,237.3612],[1713916800000,237.3076],[1714003200000,237.18],[1714089600000,237.0436]]};var kabukaUsChartTodayDatas = {"NXPI":[[1714123800000,237.19],[1714124100000,238.35],[1714124400000,238.1],[1714124700000,238.91],[1714125000000,239.65],[1714125300000,239.97],[1714125600000,240.73],[1714126200000,240.61],[1714126560000,241.61],[1714126860000,241.85],[1714127160000,241.85],[1714127400000,241.21],[1714127700000,242],[1714128000000,241.71],[1714128360000,241.4],[1714128600000,241.83],[1714128840000,242.03],[1714129320000,242.28],[1714129500000,242.99],[1714129800000,242.54],[1714130100000,242.5],[1714130400000,242.46],[1714130700000,242.24],[1714131000000,242.52],[1714131300000,242.25],[1714131600000,242.58],[1714131900000,242.79],[1714132200000,242.97],[1714132560000,243.28],[1714133100000,242.49],[1714133400000,242.53],[1714133700000,242.54],[1714134060000,242.77],[1714134600000,242.69],[1714134960000,243.32],[1714135260000,243.59],[1714135500000,243.35],[1714135800000,243.16],[1714136040000,243.49],[1714136400000,243.64],[1714136760000,243.43],[1714137000000,243.42],[1714137300000,243.79],[1714137660000,243.63],[1714137900000,243.81],[1714138200000,243.81],[1714138560000,243.98],[1714138800000,243.62],[1714139100000,243.98],[1714139460000,243.93],[1714139760000,243.62],[1714140060000,243.49],[1714140300000,243.45],[1714141260000,243.37],[1714141500000,243.31],[1714141860000,243.18],[1714142160000,243.26],[1714142400000,242.99],[1714142700000,242.69],[1714143060000,242.89],[1714143300000,242.64],[1714143600000,242.94],[1714143900000,243.17],[1714144200000,243.23],[1714144500000,243.2],[1714144860000,243.64],[1714145100000,243.61],[1714145400000,243.27],[1714145700000,243],[1714146000000,243],[1714146600000,243.15],[1714146960000,242.65],[1714147200000,242.7]]};