var kabukaUsChartDatas = {"stocks":[[1643155200000,5.11,5.37,5.04,5.13],[1643241600000,5.18,5.33,5.02,5.12],[1643328000000,5.17,5.42,5.1,5.37],[1643587200000,5.37,5.62,5.37,5.57],[1643673600000,5.63,5.74,5.54,5.68],[1643760000000,5.68,5.68,5.31,5.35],[1643846400000,5.24,5.34,5.07,5.19],[1643932800000,5.25,5.42,5.12,5.34],[1644192000000,5.36,5.53,5.35,5.44],[1644278400000,5.4,5.43,5.2,5.35],[1644364800000,5.42,5.54,5.4,5.5],[1644451200000,5.36,5.53,5.31,5.33],[1644537600000,5.33,5.37,5.05,5.13],[1644796800000,5.09,5.15,5.01,5.04],[1644883200000,5.12,5.28,5.12,5.24],[1644969600000,5.18,5.29,5.15,5.29],[1645056000000,5.21,5.27,5.07,5.07],[1645142400000,5.06,5.24,5,5.16],[1645488000000,5.15,5.26,4.93,4.98],[1645574400000,4.92,5.01,4.76,4.82],[1645660800000,4.8,5.1,4.65,5],[1645747200000,5.01,5.04,4.89,5],[1646006400000,4.96,4.98,4.83,4.9],[1646092800000,4.98,5.1,4.88,4.92],[1646179200000,4.92,4.92,4.71,4.83],[1646265600000,4.91,4.99,4.74,4.78],[1646352000000,4.96,4.96,4.7,4.76],[1646611200000,4.73,4.9,4.71,4.77],[1646697600000,4.81,4.97,4.61,4.85],[1646784000000,4.9,4.98,4.83,4.95],[1646870400000,4.87,5.02,4.86,4.95],[1646956800000,5,5.12,4.83,4.91],[1647216000000,4.97,5,4.75,4.77],[1647302400000,4.77,4.96,4.75,4.88],[1647388800000,4.92,5.11,4.89,5.03],[1647475200000,5.05,5.19,4.98,5.18],[1647561600000,5.16,5.42,5.12,5.12],[1647820800000,5.15,5.16,4.99,5.07],[1647907200000,5.05,5.23,5.02,5.12],[1647993600000,5.07,5.29,4.95,4.97],[1648080000000,5.11,5.21,5.06,5.18],[1648166400000,5.15,5.15,5,5.05],[1648425600000,5.01,5.06,4.95,5.01],[1648512000000,5.04,5.21,5.01,5.1],[1648598400000,5.11,5.12,4.92,4.95],[1648684800000,4.94,5,4.86,4.86],[1648771200000,4.95,5.12,4.87,4.96],[1649030400000,4.99,5.15,4.99,5.04],[1649116800000,5.03,5.24,5.03,5.08],[1649203200000,5.05,5.29,5.05,5.24],[1649289600000,5.2,5.31,5.16,5.27],[1649376000000,5.31,5.38,5.18,5.27],[1649635200000,5.29,5.29,5.03,5.11],[1649721600000,5.12,5.23,4.93,4.96],[1649808000000,4.97,5.13,4.97,5.13],[1649894400000,5.12,5.12,5.05,5.01],[1650240000000,5.01,5.01,4.74,4.77],[1650326400000,4.79,4.98,4.74,4.84],[1650412800000,4.84,4.96,4.73,4.91],[1650499200000,4.94,4.94,4.71,4.73],[1650585600000,4.85,4.79,4.66,4.68],[1650844800000,4.64,4.73,4.61,4.69],[1650931200000,4.7,4.72,4.51,4.52],[1651017600000,4.63,4.58,4.37,4.42],[1651104000000,4.4,4.45,4.14,4.27],[1651190400000,4.27,4.37,4.15,4.16],[1651449600000,4.23,4.25,3.99,4.09],[1651536000000,4.12,4.12,4.02,4.06],[1651622400000,4.17,4.1,3.91,3.98],[1651708800000,3.96,4.05,3.85,3.88],[1651795200000,3.86,3.89,3.75,3.8],[1652054400000,3.76,3.8,3.38,3.41],[1652140800000,3.5,3.53,3.35,3.38],[1652227200000,3.4,3.58,3.25,3.39],[1652313600000,3.37,3.62,3.3,3.62],[1652400000000,3.64,3.76,3.49,3.54],[1652659200000,3.58,3.61,3.45,3.48],[1652745600000,3.49,3.87,3.49,3.78],[1652832000000,3.7,3.85,3.62,3.63],[1652918400000,3.69,3.72,3.54,3.64],[1653004800000,3.7,3.83,3.68,3.79],[1653264000000,3.78,3.8,3.72,3.74],[1653350400000,3.72,3.74,3.46,3.54],[1653436800000,3.58,3.63,3.47,3.53],[1653523200000,3.59,3.66,3.5,3.63],[1653609600000,3.63,4.04,3.63,3.99],[1653955200000,3.99,3.99,3.74,3.9],[1654041600000,3.96,4.08,3.8,3.86],[1654128000000,3.86,4.2,3.78,4.06],[1654214400000,4.08,4.25,3.92,4.17],[1654473600000,4.2,4.48,4,4.34],[1654560000000,4.28,4.6,4.28,4.51],[1654646400000,4.49,4.75,4.34,4.72],[1654732800000,4.71,5.02,4.63,4.86],[1654819200000,4.76,4.88,4.68,4.74],[1655078400000,4.56,4.67,4.38,4.64],[1655164800000,4.55,4.67,4.48,4.55],[1655251200000,4.55,4.64,4.46,4.53],[1655337600000,4.45,4.46,4.18,4.31],[1655424000000,4.25,4.48,4.24,4.29],[1655769600000,4.39,4.47,4.36,4.38],[1655856000000,4.3,4.61,4.27,4.54],[1655942400000,4.57,4.78,4.47,4.77],[1656028800000,4.74,4.88,4.65,4.65],[1656288000000,4.66,4.84,4.57,4.78],[1656374400000,4.82,4.86,4.64,4.71],[1656460800000,4.7,4.87,4.61,4.84],[1656547200000,4.79,4.79,4.57,4.7],[1656633600000,4.67,4.75,4.48,4.5],[1656979200000,4.5,4.69,4.45,4.62],[1657065600000,4.64,4.79,4.64,4.76],[1657152000000,4.69,4.86,4.62,4.75],[1657238400000,4.71,4.83,4.65,4.81],[1657497600000,4.81,4.89,4.68,4.83],[1657584000000,4.78,4.9,4.66,4.78],[1657670400000,4.68,5.04,4.68,4.94],[1657756800000,4.9,4.91,4.33,4.53],[1657843200000,4.62,4.65,4.39,4.57],[1658102400000,4.56,4.7,4.39,4.48],[1658188800000,4.48,4.59,4.46,4.5],[1658275200000,4.47,4.59,4.47,4.55],[1658361600000,4.53,4.59,4.45,4.47],[1658448000000,4.47,4.54,4.39,4.51],[1658707200000,4.38,4.51,4.33,4.33],[1658793600000,4.37,4.45,4.29,4.39],[1658880000000,4.42,4.46,4.35,4.39],[1658966400000,4.39,4.39,4.28,4.29],[1659052800000,4.27,4.33,4.17,4.3],[1659312000000,4.32,4.33,4.17,4.21],[1659398400000,4.19,4.39,4.14,4.29],[1659484800000,4.35,4.43,4.29,4.29],[1659571200000,4.34,4.49,4.3,4.43],[1659657600000,4.43,4.73,4.41,4.71],[1659916800000,4.65,4.85,4.59,4.85],[1660003200000,4.83,4.99,4.74,4.89],[1660089600000,4.84,5.11,4.89,5.04],[1660176000000,4.97,5.13,4.98,5.05],[1660262400000,5.04,5.2,5.02,5.09],[1660521600000,5.02,5.2,5.01,5.19],[1660608000000,5.12,5.27,5.08,5.12],[1660694400000,5.02,5.11,4.9,5],[1660780800000,5,5,4.85,4.88],[1660867200000,4.8,4.9,4.74,4.77],[1661126400000,4.75,4.82,4.4,4.51],[1661212800000,4.51,4.53,4.32,4.44],[1661299200000,4.42,4.6,4.35,4.5],[1661385600000,4.55,4.56,4.46,4.5],[1661472000000,4.48,4.5,4.31,4.4],[1661731200000,4.28,4.38,4.25,4.27],[1661817600000,4.36,4.36,4.15,4.18],[1661904000000,4.23,4.21,4.07,4.1],[1661990400000,4.05,4.23,4,4.15],[1662076800000,4.15,4.27,4.07,4.07],[1662422400000,4.06,4.13,3.8,3.8],[1662508800000,3.81,3.86,3.79,3.84],[1662595200000,3.79,4.05,3.76,3.81],[1662681600000,3.81,3.94,3.73,3.81],[1662940800000,3.82,4.03,3.8,4],[1663027200000,3.96,4.05,3.89,3.97],[1663113600000,3.97,4.04,3.82,3.9],[1663200000000,3.93,4,3.79,3.81],[1663286400000,3.78,3.87,3.61,3.87],[1663545600000,3.81,3.81,3.61,3.63],[1663632000000,3.59,3.66,3.58,3.62],[1663718400000,3.59,3.65,3.46,3.56],[1663804800000,3.46,3.46,3.05,3.11],[1663891200000,3.06,3.11,2.93,2.97],[1664150400000,2.93,2.98,2.8,2.83],[1664236800000,2.82,2.94,2.66,2.72],[1664323200000,2.76,2.89,2.73,2.78],[1664409600000,2.71,2.83,2.71,2.81],[1664496000000,2.81,2.86,2.76,2.75],[1664755200000,2.76,2.77,2.67,2.76],[1664841600000,2.82,3.15,2.82,3.02],[1664928000000,3.12,3.12,2.97,3],[1665014400000,2.91,3.14,2.91,3.07],[1665100800000,3.09,3.17,3.01,3.03],[1665360000000,3.05,3.05,2.93,2.94],[1665446400000,2.91,3.01,2.84,2.9],[1665532800000,2.97,2.97,2.74,2.81],[1665619200000,2.78,2.88,2.76,2.83],[1665705600000,2.77,2.87,2.63,2.7],[1665964800000,2.68,2.78,2.63,2.69],[1666051200000,2.72,2.79,2.63,2.69],[1666137600000,2.66,2.73,2.58,2.59],[1666224000000,2.62,2.77,2.59,2.63],[1666310400000,2.61,2.63,2.36,2.39],[1666569600000,2.35,2.62,2.35,2.53],[1666656000000,2.52,2.57,2.46,2.53],[1666742400000,2.54,2.55,2.42,2.49],[1666828800000,2.48,2.54,2.43,2.48],[1666915200000,2.47,2.66,2.43,2.51],[1667174400000,2.51,2.56,2.47,2.5],[1667260800000,2.56,2.56,2.44,2.5],[1667347200000,2.52,2.52,2.4,2.47],[1667433600000,2.46,2.53,2.42,2.51],[1667520000000,2.47,2.47,1.75,1.98],[1667779200000,1.95,2,1.71,1.71],[1667865600000,1.7,1.72,1.65,1.7],[1667952000000,1.63,1.73,1.6,1.61],[1668038400000,1.61,1.72,1.58,1.68],[1668124800000,1.65,1.8,1.65,1.77],[1668384000000,1.76,1.78,1.69,1.69],[1668470400000,1.68,1.72,1.62,1.66],[1668556800000,1.67,1.68,1.54,1.56],[1668643200000,1.55,1.55,1.45,1.47],[1668729600000,1.47,1.58,1.43,1.49],[1668988800000,1.54,1.54,1.45,1.48],[1669075200000,1.5,1.54,1.47,1.5],[1669161600000,1.47,1.51,1.45,1.5],[1669334400000,1.47,1.5,1.44,1.45],[1669593600000,1.43,1.49,1.35,1.38],[1669680000000,1.37,1.41,1.26,1.31],[1669766400000,1.3,1.45,1.3,1.41],[1669852800000,1.38,1.42,1.38,1.4],[1669939200000,1.37,1.43,1.36,1.41],[1670198400000,1.4,1.42,1.37,1.4],[1670284800000,1.38,1.49,1.36,1.42],[1670371200000,1.4,1.44,1.37,1.42],[1670457600000,1.4,1.48,1.4,1.41],[1670544000000,1.39,1.42,1.25,1.35],[1670803200000,1.35,1.41,1.3,1.36],[1670889600000,1.38,1.4,1.32,1.34],[1670976000000,1.33,1.34,1.28,1.3],[1671062400000,1.28,1.3,1.26,1.3],[1671148800000,1.27,1.32,1.26,1.27],[1671408000000,1.31,1.31,1.2,1.29],[1671494400000,1.29,1.32,1.24,1.24],[1671580800000,1.27,1.28,1.23,1.25],[1671667200000,1.24,1.25,1.16,1.2],[1671753600000,1.2,1.28,1.19,1.23],[1672099200000,1.21,1.28,1.19,1.23],[1672185600000,1.23,1.27,1.21,1.25],[1672272000000,1.27,1.44,1.27,1.37],[1672358400000,1.38,1.42,1.31,1.41],[1672704000000,1.42,1.53,1.42,1.49],[1672790400000,1.49,1.56,1.41,1.54],[1672876800000,1.54,1.64,1.51,1.59],[1672963200000,1.61,1.64,1.56,1.62],[1673222400000,1.63,1.66,1.6,1.63],[1673308800000,1.6,1.6,1.56,1.56],[1673395200000,1.58,1.63,1.52,1.61],[1673481600000,1.61,1.67,1.6,1.67],[1673568000000,1.66,1.7,1.59,1.61],[1673913600000,1.62,1.68,1.6,1.68],[1674000000000,1.68,1.68,1.5,1.5],[1674086400000,1.54,1.74,1.48,1.71],[1674172800000,1.69,1.81,1.66,1.73],[1674432000000,1.8,1.81,1.72,1.76],[1674518400000,1.74,1.76,1.68,1.72],[1674604800000,1.7,1.76,1.66,1.75],[1674691200000,1.78,1.78,1.58,1.61],[1674777600000,1.59,1.67,1.55,1.67],[1675036800000,1.69,1.69,1.63,1.65],[1675123200000,1.65,1.72,1.65,1.67],[1675209600000,1.65,1.66,1.59,1.63],[1675296000000,1.65,1.73,1.64,1.68],[1675382400000,1.68,1.7,1.64,1.66],[1675641600000,1.66,1.72,1.64,1.68],[1675728000000,1.65,1.73,1.65,1.7],[1675814400000,1.75,1.85,1.7,1.83],[1675900800000,1.83,1.9,1.67,1.67],[1675987200000,1.73,1.74,1.6,1.7],[1676246400000,1.69,1.69,1.63,1.68],[1676332800000,1.68,1.7,1.63,1.63],[1676419200000,1.63,1.64,1.52,1.57],[1676505600000,1.54,1.58,1.52,1.54],[1676592000000,1.5,1.58,1.5,1.58],[1676937600000,1.58,1.6,1.42,1.46],[1677024000000,1.48,1.6,1.45,1.53],[1677110400000,1.59,1.75,1.54,1.74],[1677196800000,1.72,1.75,1.55,1.59],[1677456000000,1.6,1.66,1.6,1.62],[1677542400000,1.63,1.63,1.51,1.55],[1677628800000,1.56,1.66,1.56,1.57],[1677715200000,1.57,1.6,1.57,1.57],[1677801600000,1.58,1.6,1.5,1.5],[1678060800000,1.53,1.53,1.49,1.53],[1678147200000,1.54,1.55,1.49,1.49],[1678233600000,1.5,1.53,1.5,1.5],[1678320000000,1.49,1.52,1.46,1.47],[1678406400000,1.51,1.51,1.4,1.49],[1678665600000,1.49,1.53,1.41,1.48],[1678752000000,1.49,1.64,1.45,1.6],[1678838400000,1.6,1.6,1.54,1.57],[1678924800000,1.59,1.62,1.53,1.62],[1679011200000,1.62,1.62,1.57,1.6],[1679270400000,1.6,1.63,1.56,1.62],[1679356800000,1.63,1.74,1.62,1.7],[1679443200000,1.7,1.71,1.6,1.62],[1679529600000,1.63,1.67,1.47,1.61],[1679616000000,1.61,1.61,1.51,1.56],[1679875200000,1.56,1.62,1.53,1.56],[1679961600000,1.54,1.57,1.52,1.53],[1680048000000,1.54,1.55,1.53,1.53],[1680134400000,1.53,1.55,1.48,1.49],[1680220800000,1.48,1.55,1.48,1.48],[1680480000000,1.48,1.5,1.47,1.5],[1680566400000,1.46,1.5,1.46,1.48],[1680652800000,1.47,1.49,1.46,1.47],[1680739200000,1.46,1.52,1.46,1.5],[1681084800000,1.51,1.58,1.5,1.56],[1681171200000,1.5,1.57,1.47,1.51],[1681257600000,1.53,1.53,1.51,1.51],[1681344000000,1.52,1.55,1.5,1.55],[1681430400000,1.56,1.59,1.5,1.5],[1681689600000,1.54,1.58,1.5,1.53],[1681776000000,1.54,1.65,1.53,1.59],[1681862400000,1.61,1.64,1.53,1.53],[1681948800000,1.56,1.62,1.53,1.55],[1682035200000,1.56,1.57,1.53,1.54],[1682294400000,1.59,1.62,1.54,1.57],[1682380800000,1.54,1.56,1.52,1.52],[1682467200000,1.52,1.54,1.47,1.49],[1682553600000,1.51,1.52,1.47,1.51],[1682640000000,1.54,1.57,1.47,1.51],[1682899200000,1.51,1.6,1.51,1.56],[1682985600000,1.53,1.58,1.52,1.52],[1683072000000,1.53,1.57,1.52,1.52],[1683158400000,1.52,1.62,1.5,1.59],[1683244800000,1.6,1.66,1.56,1.59],[1683504000000,1.6,1.65,1.59,1.62],[1683590400000,1.61,1.85,1.61,1.74],[1683676800000,1.74,1.81,1.7,1.75],[1683763200000,1.74,1.88,1.66,1.78],[1683849600000,1.78,1.78,1.7,1.72],[1684108800000,1.73,1.75,1.68,1.7],[1684195200000,1.74,1.75,1.7,1.73],[1684281600000,1.75,1.76,1.71,1.75],[1684368000000,1.73,1.83,1.72,1.78],[1684454400000,1.82,1.85,1.76,1.8],[1684713600000,1.82,1.9,1.77,1.86],[1684800000000,1.86,1.92,1.81,1.82],[1684886400000,1.82,1.82,1.73,1.78],[1684972800000,1.82,1.81,1.71,1.72],[1685059200000,1.74,1.76,1.71,1.72],[1685404800000,1.72,1.78,1.71,1.75],[1685491200000,1.76,1.82,1.72,1.72],[1685577600000,1.69,1.74,1.67,1.68],[1685664000000,1.67,1.8,1.67,1.74],[1685923200000,1.79,1.78,1.72,1.76],[1686009600000,1.8,1.82,1.77,1.82],[1686096000000,1.78,1.81,1.65,1.72],[1686182400000,1.72,1.78,1.67,1.77],[1686268800000,1.79,1.79,1.66,1.66],[1686528000000,1.69,1.72,1.65,1.67],[1686614400000,1.62,1.69,1.62,1.65],[1686700800000,1.62,1.68,1.62,1.62],[1686787200000,1.62,1.7,1.62,1.67],[1686873600000,1.67,1.69,1.64,1.64],[1687219200000,1.62,1.72,1.61,1.66],[1687305600000,1.63,1.66,1.62,1.62],[1687392000000,1.62,1.66,1.62,1.62],[1687478400000,1.62,1.65,1.59,1.61],[1687737600000,1.62,1.64,1.51,1.55],[1687824000000,1.51,1.76,1.51,1.6],[1687910400000,1.6,1.67,1.6,1.63],[1687996800000,1.52,1.91,1.52,1.8],[1688083200000,1.79,1.86,1.78,1.8],[1688342400000,1.79,1.81,1.77,1.79],[1688515200000,1.74,1.83,1.77,1.81],[1688601600000,1.72,1.82,1.7,1.79],[1688688000000,1.83,1.85,1.77,1.79],[1688947200000,1.83,1.84,1.78,1.81],[1689033600000,1.86,1.87,1.77,1.77],[1689120000000,1.78,1.86,1.76,1.8],[1689206400000,1.8,1.85,1.76,1.79],[1689292800000,1.76,1.78,1.73,1.76],[1689552000000,1.72,1.84,1.72,1.79],[1689638400000,1.78,1.85,1.79,1.84],[1689724800000,1.82,1.82,1.76,1.76],[1689811200000,1.75,1.81,1.75,1.79],[1689897600000,1.77,1.81,1.77,1.81],[1690156800000,1.81,1.81,1.75,1.75],[1690243200000,1.72,1.8,1.72,1.72],[1690329600000,1.74,1.79,1.7,1.7],[1690416000000,1.76,1.77,1.72,1.72],[1690502400000,1.75,1.82,1.66,1.7],[1690761600000,1.68,1.77,1.68,1.72],[1690848000000,1.77,1.78,1.7,1.7],[1690934400000,1.72,1.75,1.65,1.75],[1691020800000,1.75,1.76,1.69,1.72],[1691107200000,1.67,1.77,1.67,1.7],[1691366400000,1.68,1.71,1.65,1.7],[1691452800000,1.74,1.74,1.71,1.71],[1691539200000,1.73,1.74,1.67,1.69],[1691625600000,1.7,1.75,1.69,1.73],[1691712000000,1.74,1.8,1.64,1.74],[1691971200000,1.71,1.76,1.57,1.75],[1692057600000,1.76,1.76,1.65,1.7],[1692144000000,1.72,1.72,1.64,1.7],[1692230400000,1.71,1.71,1.56,1.62],[1692316800000,1.59,1.6,1.56,1.56],[1692576000000,1.54,1.6,1.51,1.57],[1692662400000,1.52,1.6,1.5,1.53],[1692748800000,1.53,1.57,1.51,1.56],[1692835200000,1.54,1.6,1.53,1.54],[1692921600000,1.52,1.55,1.52,1.54],[1693180800000,1.52,1.56,1.48,1.48],[1693267200000,1.51,1.53,1.49,1.5],[1693353600000,1.47,1.5,1.45,1.45],[1693440000000,1.57,1.57,1.46,1.46],[1693526400000,1.45,1.49,1.42,1.42],[1693872000000,1.44,1.46,1.42,1.43],[1693958400000,1.45,1.51,1.43,1.45],[1694044800000,1.45,1.47,1.42,1.45],[1694131200000,1.44,1.44,1.4,1.43],[1694390400000,1.45,1.45,1.39,1.4],[1694476800000,1.39,1.45,1.38,1.41],[1694563200000,1.39,1.39,1.37,1.37],[1694649600000,1.38,1.38,1.35,1.38],[1694736000000,1.36,1.4,1.36,1.38],[1694995200000,1.34,1.38,1.33,1.33],[1695081600000,1.3,1.35,1.3,1.34],[1695168000000,1.32,1.37,1.31,1.33],[1695254400000,1.36,1.36,1.32,1.34],[1695340800000,1.33,1.35,1.32,1.35],[1695600000000,1.3,1.37,1.3,1.32],[1695686400000,1.35,1.35,1.3,1.33],[1695772800000,1.34,1.36,1.24,1.31],[1695859200000,1.31,1.33,1.26,1.29],[1695945600000,1.31,1.34,1.28,1.29],[1696204800000,1.28,1.3,1.26,1.28],[1696291200000,1.25,1.34,1.23,1.32],[1696377600000,1.29,1.37,1.29,1.32],[1696464000000,1.36,1.36,1.21,1.26],[1696550400000,1.23,1.35,1.21,1.23],[1696809600000,1.23,1.32,1.23,1.31],[1696896000000,1.35,1.35,1.26,1.31],[1696982400000,1.31,1.36,1.3,1.3],[1697068800000,1.38,1.38,1.22,1.24],[1697155200000,1.29,1.29,1.21,1.25],[1697414400000,1.26,1.36,1.24,1.32],[1697500800000,1.34,1.38,1.32,1.32],[1697587200000,1.33,1.38,1.32,1.34],[1697673600000,1.32,1.34,1.28,1.31],[1697760000000,1.3,1.33,1.28,1.29],[1698019200000,1.28,1.28,1.16,1.25],[1698105600000,1.23,1.23,1.09,1.19],[1698192000000,1.14,1.2,0.98,1.05],[1698278400000,1.03,1.06,1.03,1.04],[1698364800000,1.08,1.09,1.04,1.07],[1698624000000,1.13,1.15,1.07,1.11],[1698710400000,1.11,1.14,1,1.03],[1698796800000,1,1.11,1,1.07],[1698883200000,1.1,1.17,1.1,1.17],[1698969600000,1.17,1.24,1.14,1.18],[1699228800000,1.2,1.2,1.15,1.17],[1699315200000,1.18,1.2,1.13,1.14],[1699401600000,1.18,1.2,1.11,1.13],[1699488000000,1.1,1.16,1.05,1.07],[1699574400000,1.09,1.11,1.08,1.11],[1699833600000,1.11,1.2,1.1,1.12],[1699920000000,1.12,1.21,1.12,1.18],[1700006400000,1.22,1.3,1.17,1.25],[1700092800000,1.22,1.32,1.17,1.17],[1700179200000,1.15,1.3,1.15,1.28],[1700438400000,1.3,1.3,1.24,1.24],[1700524800000,1.25,1.27,1.23,1.23],[1700611200000,1.27,1.27,1.24,1.25],[1700784000000,1.24,1.27,1.23,1.26],[1701043200000,1.28,1.3,1.22,1.22],[1701129600000,1.26,1.27,1.22,1.23],[1701216000000,1.26,1.29,1.17,1.18],[1701302400000,1.16,1.24,1.16,1.18],[1701388800000,1.19,1.21,1.14,1.2],[1701648000000,1.18,1.28,1.18,1.24],[1701734400000,1.19,1.25,1.15,1.19],[1701820800000,1.21,1.21,1.13,1.18],[1701907200000,1.15,1.26,1.13,1.25],[1701993600000,1.24,1.37,1.24,1.35],[1702252800000,1.37,1.37,1.3,1.34],[1702339200000,1.31,1.37,1.33,1.34],[1702425600000,1.36,1.51,1.35,1.45],[1702512000000,1.07,1.19,1.03,1.17],[1702598400000,1.15,1.17,1.1,1.11],[1702857600000,1.14,1.14,1.09,1.12],[1702944000000,1.14,1.18,1.12,1.18],[1703030400000,1.17,1.17,1.12,1.14],[1703116800000,1.12,1.15,1.1,1.12],[1703203200000,1.16,1.16,1.12,1.15],[1703548800000,1.18,1.18,1.12,1.15],[1703635200000,1.14,1.16,1.12,1.14],[1703721600000,1.17,1.17,1.12,1.15],[1703808000000,1.14,1.17,1.13,1.14],[1704153600000,1.16,1.18,1.13,1.15],[1704240000000,1.15,1.15,1.12,1.14],[1704326400000,1.13,1.22,1.13,1.2],[1704412800000,1.21,1.22,1.18,1.2],[1704672000000,1.15,1.18,1.13,1.15],[1704758400000,1.16,1.2,1.14,1.19],[1704844800000,1.17,1.21,1.15,1.17],[1704931200000,1.17,1.19,1.16,1.17],[1705017600000,1.21,1.21,1.15,1.16],[1705363200000,1.22,1.22,1.15,1.15],[1705449600000,1.15,1.18,1.14,1.15],[1705536000000,1.15,1.17,1.15,1.15],[1705622400000,1.13,1.18,1.13,1.13],[1705881600000,1.13,1.15,1.12,1.13],[1705968000000,1.15,1.18,1.15,1.16],[1706054400000,1.16,1.18,1.15,1.17],[1706140800000,1.18,1.24,1.16,1.19],[1706227200000,1.21,1.3,1.19,1.27],[1706486400000,1.24,1.29,1.15,1.2],[1706572800000,1.18,1.19,1.15,1.17],[1706659200000,1.16,1.25,1.16,1.22],[1706745600000,1.22,1.35,1.22,1.3],[1706832000000,1.31,1.31,1.23,1.26],[1707091200000,1.25,1.33,1.24,1.28],[1707177600000,1.28,1.4,1.27,1.38],[1707264000000,1.33,1.36,1.3,1.31],[1707350400000,1.3,1.3,1.28,1.3],[1707436800000,1.31,1.38,1.29,1.38],[1707696000000,1.42,1.42,1.35,1.38],[1707782400000,1.35,1.35,1.31,1.32],[1707868800000,1.35,1.42,1.33,1.42],[1707955200000,1.42,1.42,1.36,1.41],[1708041600000,1.41,1.46,1.38,1.46],[1708387200000,1.47,1.58,1.46,1.57],[1708473600000,1.56,1.64,1.5,1.64],[1708560000000,1.54,1.61,1.44,1.52],[1708646400000,1.48,1.55,1.44,1.47],[1708905600000,1.46,1.54,1.44,1.5],[1708992000000,1.45,1.6,1.42,1.57],[1709078400000,1.54,1.68,1.51,1.6],[1709164800000,1.6,1.73,1.56,1.73],[1709251200000,1.75,1.9,1.68,1.79],[1709510400000,1.93,2.09,1.75,1.91],[1709596800000,1.8,1.93,1.79,1.9],[1709683200000,1.86,1.89,1.58,1.69],[1709769600000,1.75,1.76,1.63,1.65],[1709856000000,1.65,1.72,1.64,1.65],[1710115200000,1.67,1.71,1.56,1.56],[1710201600000,1.55,1.6,1.4,1.53],[1710288000000,1.48,1.58,1.42,1.55],[1710374400000,1.58,1.6,1.44,1.47],[1710460800000,1.46,1.48,1.43,1.45],[1710720000000,1.42,1.46,1.42,1.44],[1710806400000,1.46,1.48,1.43,1.43],[1710892800000,1.46,1.49,1.37,1.41],[1710979200000,1.43,1.85,1.43,1.68],[1711065600000,1.75,1.91,1.65,1.9],[1711324800000,1.89,2.04,1.83,1.99],[1711411200000,1.95,2.04,1.94,1.97],[1711497600000,1.95,1.95,1.7,1.94],[1711584000000,1.9,2.28,1.82,2.23],[1711929600000,2.23,2.35,2.02,2.31],[1712016000000,2.18,2.57,2.05,2.49],[1712102400000,2.44,2.49,2.25,2.4],[1712188800000,2.3,2.49,2.12,2.16],[1712275200000,2.12,2.27,2.12,2.18],[1712534400000,2.17,2.22,2,2.05],[1712620800000,2.05,2.07,1.89,1.89],[1712707200000,1.82,1.95,1.82,1.89],[1712793600000,1.91,2.09,1.84,1.88],[1712880000000,1.94,1.95,1.84,1.92],[1713139200000,1.9,1.95,1.64,1.67],[1713225600000,1.62,1.71,1.6,1.64],[1713312000000,1.6,1.66,1.47,1.51],[1713398400000,1.54,1.6,1.51,1.57],[1713484800000,1.58,1.71,1.56,1.6],[1713744000000,1.63,1.68,1.55,1.61],[1713830400000,1.59,1.72,1.52,1.53],[1713916800000,1.53,1.64,1.41,1.44],[1714003200000,1.53,1.45,1.27,1.29],[1714089600000,1.3,1.45,1.29,1.35],[1714348800000,1.34,1.42,1.17,1.17],[1714435200000,1.27,1.28,1.14,1.21],[1714521600000,1.2,1.42,1.2,1.37],[1714608000000,1.41,1.58,1.39,1.49],[1714694400000,1.6,1.6,1.49,1.53],[1714953600000,1.6,1.74,1.56,1.65],[1715040000000,1.68,1.68,1.57,1.58],[1715126400000,1.62,1.62,1.55,1.58],[1715212800000,1.6,1.72,1.58,1.72],[1715299200000,1.7,1.72,1.62,1.65],[1715558400000,1.7,1.7,1.56,1.6],[1715644800000,1.63,1.65,1.56,1.59],[1715731200000,1.63,1.73,1.59,1.66],[1715817600000,1.7,1.7,1.5,1.65],[1715904000000,1.7,1.76,1.65,1.67],[1716163200000,1.75,1.75,1.56,1.63],[1716249600000,1.66,1.74,1.65,1.67],[1716336000000,1.68,1.68,1.54,1.62],[1716422400000,1.65,1.65,1.57,1.61],[1716508800000,1.66,1.66,1.51,1.55],[1716854400000,1.6,1.6,1.51,1.51],[1716940800000,1.52,1.71,1.51,1.61],[1717027200000,1.63,1.65,1.56,1.58],[1717113600000,1.6,1.63,1.52,1.54],[1717372800000,1.58,1.58,1.39,1.4],[1717459200000,1.42,1.48,1.35,1.35],[1717545600000,1.38,1.47,1.32,1.38],[1717632000000,1.38,1.44,1.21,1.23],[1717718400000,1.24,1.44,1.24,1.39],[1717977600000,1.38,1.42,1.35,1.37],[1718064000000,1.38,1.43,1.36,1.42],[1718150400000,1.4,1.51,1.4,1.46],[1718236800000,1.48,1.61,1.48,1.6],[1718323200000,1.59,1.67,1.59,1.6],[1718582400000,1.6,1.6,1.4,1.43],[1718668800000,1.44,1.51,1.28,1.32],[1718841600000,1.44,1.54,1.29,1.5],[1718928000000,1.5,1.62,1.48,1.62],[1719187200000,1.6,1.7,1.6,1.68],[1719273600000,1.66,1.71,1.65,1.7],[1719360000000,1.66,1.66,1.56,1.6],[1719446400000,1.59,1.69,1.59,1.64],[1719532800000,1.65,1.65,1.58,1.59],[1719792000000,1.59,1.72,1.46,1.5],[1719878400000,1.46,1.52,1.38,1.5],[1719964800000,1.5,1.61,1.5,1.57],[1720137600000,1.54,1.64,1.47,1.49],[1720396800000,1.48,1.59,1.48,1.53],[1720483200000,1.55,1.7,1.54,1.6],[1720569600000,1.55,1.6,1.55,1.58],[1720656000000,1.68,1.68,1.59,1.6],[1720742400000,1.56,1.65,1.53,1.65],[1721001600000,1.65,1.7,1.65,1.67],[1721088000000,1.71,1.79,1.57,1.78],[1721174400000,1.71,1.77,1.68,1.76],[1721260800000,1.7,1.75,1.66,1.68],[1721347200000,1.64,1.78,1.55,1.69],[1721606400000,1.73,1.75,1.57,1.63],[1721692800000,1.6,1.78,1.56,1.6],[1721779200000,1.55,1.73,1.55,1.61],[1721865600000,1.55,1.65,1.55,1.58],[1721952000000,1.61,1.69,1.6,1.64],[1722211200000,1.6,1.67,1.56,1.57],[1722297600000,1.62,1.67,1.58,1.6],[1722384000000,1.59,1.64,1.56,1.62],[1722470400000,1.62,1.62,1.57,1.61],[1722556800000,1.53,1.61,1.51,1.6],[1722816000000,1.58,1.61,1.5,1.51],[1722902400000,1.5,1.62,1.46,1.58],[1722988800000,1.73,1.73,1.5,1.54],[1723075200000,1.52,1.62,1.46,1.56],[1723161600000,1.52,1.64,1.51,1.6],[1723420800000,1.58,1.63,1.55,1.6],[1723507200000,1.59,1.6,1.57,1.6],[1723593600000,1.57,1.57,1.49,1.54],[1723680000000,1.55,1.58,1.5,1.56],[1723766400000,1.55,1.56,1.46,1.56],[1724025600000,1.55,1.64,1.53,1.63],[1724112000000,1.6,1.64,1.51,1.64],[1724198400000,1.62,1.65,1.55,1.65],[1724284800000,1.55,1.61,1.55,1.58],[1724371200000,1.57,1.62,1.53,1.61],[1724630400000,1.56,1.61,1.55,1.61],[1724716800000,1.54,1.58,1.51,1.58],[1724803200000,1.62,1.65,1.52,1.58],[1724889600000,1.57,1.6,1.55,1.57],[1724976000000,1.57,1.6,1.41,1.47],[1725321600000,1.48,1.49,1.48,1.49],[1725408000000,1.46,1.48,1.42,1.46],[1725494400000,1.44,1.47,1.4,1.44],[1725580800000,1.46,1.47,1.38,1.42],[1725840000000,1.43,1.47,1.35,1.39],[1725926400000,1.41,1.41,1.3,1.35],[1726012800000,1.41,1.36,1.33,1.35],[1726099200000,1.35,1.42,1.35,1.38],[1726185600000,1.38,1.47,1.36,1.4],[1726444800000,1.39,1.41,1.27,1.33],[1726531200000,1.31,1.4,1.29,1.38],[1726617600000,1.38,1.47,1.38,1.4],[1726704000000,1.42,1.46,1.37,1.43],[1726790400000,1.41,1.43,1.36,1.38],[1727049600000,1.37,1.42,1.37,1.4],[1727136000000,1.39,1.45,1.36,1.39],[1727222400000,1.38,1.45,1.36,1.37],[1727308800000,1.38,1.42,1.4,1.41],[1727395200000,1.39,1.41,1.36,1.38],[1727654400000,1.36,1.38,1.35,1.37],[1727740800000,1.36,1.37,1.29,1.31],[1727827200000,1.32,1.39,1.31,1.33],[1727913600000,1.34,1.34,1.31,1.31],[1728000000000,1.31,1.4,1.31,1.35],[1728259200000,1.38,1.4,1.33,1.35],[1728345600000,1.37,1.41,1.36,1.38],[1728432000000,1.34,1.41,1.27,1.27],[1728518400000,1.27,1.39,1.27,1.38],[1728604800000,1.37,1.45,1.37,1.42],[1728864000000,1.44,1.5,1.37,1.4],[1728950400000,1.4,1.43,1.38,1.4],[1729036800000,1.42,1.49,1.41,1.47],[1729123200000,1.47,1.48,1.4,1.45],[1729209600000,1.43,1.43,1.37,1.37],[1729468800000,1.37,1.44,1.34,1.34],[1729555200000,1.34,1.42,1.34,1.41],[1729641600000,1.42,1.42,1.3,1.37],[1729728000000,1.33,1.4,1.33,1.35],[1729814400000,1.33,1.4,1.36,1.39],[1730073600000,1.37,1.41,1.36,1.36],[1730160000000,1.39,1.41,1.37,1.4],[1730246400000,1.43,1.43,1.34,1.35],[1730332800000,1.37,1.37,1.32,1.33],[1730419200000,1.32,1.33,1.3,1.33],[1730678400000,1.31,1.35,1.31,1.31],[1730764800000,1.35,1.35,1.3,1.31],[1730851200000,1.35,1.35,1.29,1.31],[1730937600000,1.28,1.35,1.27,1.32],[1731024000000,1.35,1.35,1.27,1.29],[1731283200000,1.4,1.44,1.36,1.36],[1731369600000,1.4,1.6,1.4,1.54],[1731456000000,1.51,1.55,1.41,1.41],[1731542400000,1.38,1.43,1.32,1.34],[1731628800000,1.36,1.36,1.3,1.31],[1731888000000,1.31,1.32,1.29,1.29],[1731974400000,1.4,1.4,1.28,1.31],[1732060800000,1.32,1.34,1.3,1.3],[1732147200000,1.3,1.33,1.28,1.29],[1732233600000,1.3,1.3,1.16,1.19],[1732492800000,1.23,1.23,1.2,1.2],[1732579200000,1.19,1.21,1.12,1.17],[1732665600000,1.2,1.23,1.17,1.17],[1732838400000,1.2,1.2,1.17,1.17],[1733097600000,1.18,1.18,1.16,1.16],[1733184000000,1.15,1.22,1.12,1.13],[1733270400000,1.2,1.2,1.13,1.15],[1733356800000,1.12,1.18,1.06,1.09],[1733443200000,1.09,1.15,1,1.14],[1733702400000,1.16,1.2,1.08,1.16],[1733788800000,1.21,1.21,1.07,1.13],[1733875200000,1.13,1.18,1.06,1.13],[1733961600000,1.09,1.15,1.07,1.09],[1734048000000,1.1,1.13,1.05,1.08],[1734307200000,1.06,1.07,0.99,1.01],[1734393600000,1.01,1.03,0.89,0.9],[1734480000000,0.87,0.94,0.87,0.89],[1734566400000,0.94,0.98,0.89,0.95],[1734652800000,0.93,0.99,0.93,0.97],[1734912000000,0.99,0.99,0.91,0.94],[1734998400000,0.96,0.98,0.87,0.87],[1735171200000,0.88,0.95,0.83,0.83],[1735257600000,0.81,0.9,0.81,0.82],[1735516800000,0.93,0.93,0.79,0.83],[1735603200000,0.8,0.82,0.76,0.77],[1735776000000,0.77,0.86,0.77,0.82],[1735862400000,0.81,0.86,0.8,0.82],[1736121600000,0.82,0.95,0.82,0.92],[1736294400000,0.9,0.9,0.83,0.85],[1736467200000,0.82,0.83,0.79,0.8],[1736726400000,0.79,0.8,0.77,0.78],[1736812800000,0.78,0.81,0.78,0.78],[1736899200000,0.77,0.81,0.77,0.79],[1736985600000,0.79,0.83,0.77,0.77],[1737072000000,0.77,0.82,0.77,0.79],[1737417600000,0.79,0.82,0.77,0.81],[1737504000000,0.79,0.84,0.79,0.8],[1737590400000,0.8,0.9,0.79,0.86],[1737676800000,0.86,0.89,0.81,0.82],[1737936000000,0.81,0.85,0.79,0.81],[1738022400000,0.84,0.84,0.79,0.8],[1738108800000,0.8,0.83,0.79,0.8],[1738195200000,0.8,0.82,0.79,0.8],[1738281600000,0.8,0.81,0.78,0.8],[1738540800000,0.77,0.79,0.76,0.77],[1738627200000,0.81,0.81,0.76,0.78],[1738713600000,0.78,0.8,0.76,0.8],[1738800000000,0.79,0.81,0.78,0.79],[1738886400000,0.79,0.81,0.7,0.76],[1739145600000,0.75,0.76,0.72,0.74],[1739232000000,0.76,0.8,0.73,0.75],[1739318400000,0.78,0.8,0.67,0.7],[1739404800000,0.68,0.72,0.66,0.72],[1739491200000,0.75,0.77,0.72,0.76],[1739836800000,0.77,0.78,0.73,0.73],[1739923200000,0.73,0.78,0.73,0.77],[1740009600000,0.78,0.79,0.75,0.75],[1740096000000,0.74,0.74,0.72,0.72],[1740355200000,0.74,0.77,0.74,0.75],[1740441600000,0.74,0.78,0.72,0.76],[1740528000000,0.75,0.78,0.75,0.76],[1740614400000,0.75,0.78,0.73,0.77],[1740700800000,0.75,0.78,0.7,0.78],[1740960000000,0.78,0.78,0.73,0.73],[1741046400000,0.71,0.74,0.67,0.74],[1741132800000,0.74,0.78,0.7,0.74],[1741219200000,0.76,0.78,0.71,0.71],[1741305600000,0.75,0.78,0.72,0.75],[1741564800000,0.72,0.75,0.68,0.74],[1741651200000,0.73,0.73,0.68,0.69],[1741737600000,0.72,0.73,0.69,0.72],[1742515200000,0.61,0.63,0.56,0.57],[1742774400000,0.59,0.63,0.57,0.61],[1742860800000,0.6,0.67,0.49,0.57],[1742947200000,0.56,0.6,0.52,0.53],[1743033600000,0.51,0.57,0.51,0.53],[1743120000000,0.51,0.56,0.49,0.5],[1743379200000,0.47,0.54,0.47,0.48],[1743465600000,0.48,0.54,0.43,0.44],[1743552000000,0.43,0.47,0.35,0.4],[1743638400000,0.39,0.4,0.38,0.4],[1743724800000,0.4,0.4,0.37,0.39],[1743984000000,0.38,0.4,0.37,0.39],[1744070400000,0.38,0.4,0.32,0.33],[1744156800000,0.3,0.37,0.27,0.29],[1744243200000,0.28,0.3,0.23,0.27],[1744329600000,0.27,0.32,0.27,0.29],[1744588800000,0.32,0.35,0.29,0.31],[1744675200000,0.32,0.44,0.31,0.33],[1744761600000,0.33,0.37,0.31,0.33],[1744848000000,0.34,0.37,0.32,0.36],[1745193600000,0.36,0.39,0.36,0.37],[1745280000000,0.4,0.41,0.38,0.4],[1745366400000,0.43,0.43,0.4,0.42],[1745452800000,0.41,0.44,0.38,0.42],[1745539200000,0.43,0.5,0.4,0.46],[1745798400000,0.47,0.48,0.44,0.46],[1745884800000,0.48,0.51,0.47,0.49],[1745971200000,0.51,0.51,0.46,0.47],[1746057600000,0.44,0.51,0.44,0.48],[1746144000000,0.47,0.5,0.44,0.44],[1746403200000,0.47,0.47,0.43,0.45],[1746489600000,0.45,0.46,0.41,0.44],[1746576000000,0.45,0.45,0.34,0.38],[1746662400000,0.37,0.4,0.37,0.39],[1746748800000,0.42,0.45,0.4,0.45],[1747008000000,0.44,0.47,0.41,0.43],[1747094400000,0.43,0.47,0.43,0.45],[1747180800000,0.46,0.46,0.43,0.44],[1747267200000,0.47,0.47,0.41,0.41],[1747353600000,0.43,0.45,0.42,0.44],[1747612800000,0.44,0.45,0.43,0.45],[1747699200000,0.47,0.51,0.45,0.51],[1747785600000,0.51,0.54,0.48,0.51],[1747872000000,0.52,0.53,0.47,0.5],[1747958400000,0.53,0.53,0.5,0.51],[1748304000000,0.5,0.51,0.49,0.49],[1748390400000,0.49,0.51,0.45,0.47],[1748476800000,0.48,0.52,0.48,0.5],[1748563200000,0.48,0.5,0.46,0.49],[1748822400000,0.48,0.52,0.48,0.48],[1748908800000,0.48,0.48,0.47,0.47],[1748995200000,0.48,0.48,0.47,0.47],[1749081600000,0.48,0.5,0.48,0.5],[1749168000000,0.51,0.51,0.48,0.5],[1749427200000,0.49,0.54,0.48,0.53],[1749513600000,0.53,0.55,0.52,0.55],[1749600000000,0.57,0.63,0.57,0.62],[1749686400000,0.62,0.68,0.62,0.65],[1749772800000,0.66,0.75,0.63,0.68],[1750032000000,0.74,0.76,0.48,0.5],[1750118400000,0.5,0.5,0.45,0.45],[1750204800000,0.46,0.49,0.45,0.45],[1750377600000,0.49,0.49,0.45,0.47],[1750636800000,0.51,0.51,0.45,0.47],[1750723200000,0.5,0.5,0.45,0.47],[1750809600000,0.46,0.48,0.46,0.47],[1750896000000,0.46,0.48,0.46,0.46],[1750982400000,0.49,0.49,0.45,0.45],[1751241600000,0.45,0.48,0.45,0.46],[1751328000000,0.45,0.47,0.43,0.44],[1751414400000,0.43,0.45,0.42,0.43],[1751500800000,0.43,0.44,0.42,0.44],[1751846400000,0.43,0.45,0.43,0.44],[1751932800000,0.44,0.48,0.43,0.46],[1752019200000,0.5,0.5,0.45,0.45],[1752105600000,0.47,0.5,0.43,0.47],[1752192000000,0.45,0.47,0.39,0.4],[1752451200000,4.69,5.25,4.6,4.9]],"move5":[[1643846400000,5.432],[1643932800000,5.426],[1644192000000,5.4],[1644278400000,5.334],[1644364800000,5.364],[1644451200000,5.392],[1644537600000,5.35],[1644796800000,5.27],[1644883200000,5.248],[1644969600000,5.206],[1645056000000,5.154],[1645142400000,5.16],[1645488000000,5.148],[1645574400000,5.064],[1645660800000,5.006],[1645747200000,4.992],[1646006400000,4.94],[1646092800000,4.928],[1646179200000,4.93],[1646265600000,4.886],[1646352000000,4.838],[1646611200000,4.812],[1646697600000,4.798],[1646784000000,4.822],[1646870400000,4.856],[1646956800000,4.886],[1647216000000,4.886],[1647302400000,4.892],[1647388800000,4.908],[1647475200000,4.954],[1647561600000,4.996],[1647820800000,5.056],[1647907200000,5.104],[1647993600000,5.092],[1648080000000,5.092],[1648166400000,5.078],[1648425600000,5.066],[1648512000000,5.062],[1648598400000,5.058],[1648684800000,4.994],[1648771200000,4.976],[1649030400000,4.982],[1649116800000,4.978],[1649203200000,5.036],[1649289600000,5.118],[1649376000000,5.18],[1649635200000,5.194],[1649721600000,5.17],[1649808000000,5.148],[1649894400000,5.096],[1650240000000,4.996],[1650326400000,4.942],[1650412800000,4.932],[1650499200000,4.852],[1650585600000,4.786],[1650844800000,4.77],[1650931200000,4.706],[1651017600000,4.608],[1651104000000,4.516],[1651190400000,4.412],[1651449600000,4.292],[1651536000000,4.2],[1651622400000,4.112],[1651708800000,4.034],[1651795200000,3.962],[1652054400000,3.826],[1652140800000,3.69],[1652227200000,3.572],[1652313600000,3.52],[1652400000000,3.468],[1652659200000,3.482],[1652745600000,3.562],[1652832000000,3.61],[1652918400000,3.614],[1653004800000,3.664],[1653264000000,3.716],[1653350400000,3.668],[1653436800000,3.648],[1653523200000,3.646],[1653609600000,3.686],[1653955200000,3.718],[1654041600000,3.782],[1654128000000,3.888],[1654214400000,3.996],[1654473600000,4.066],[1654560000000,4.188],[1654646400000,4.36],[1654732800000,4.52],[1654819200000,4.634],[1655078400000,4.694],[1655164800000,4.702],[1655251200000,4.664],[1655337600000,4.554],[1655424000000,4.464],[1655769600000,4.412],[1655856000000,4.41],[1655942400000,4.458],[1656028800000,4.526],[1656288000000,4.624],[1656374400000,4.69],[1656460800000,4.75],[1656547200000,4.736],[1656633600000,4.706],[1656979200000,4.674],[1657065600000,4.684],[1657152000000,4.666],[1657238400000,4.688],[1657497600000,4.754],[1657584000000,4.786],[1657670400000,4.822],[1657756800000,4.778],[1657843200000,4.73],[1658102400000,4.66],[1658188800000,4.604],[1658275200000,4.526],[1658361600000,4.514],[1658448000000,4.502],[1658707200000,4.472],[1658793600000,4.45],[1658880000000,4.418],[1658966400000,4.382],[1659052800000,4.34],[1659312000000,4.316],[1659398400000,4.296],[1659484800000,4.276],[1659571200000,4.304],[1659657600000,4.386],[1659916800000,4.514],[1660003200000,4.634],[1660089600000,4.784],[1660176000000,4.908],[1660262400000,4.984],[1660521600000,5.052],[1660608000000,5.098],[1660694400000,5.09],[1660780800000,5.056],[1660867200000,4.992],[1661126400000,4.856],[1661212800000,4.72],[1661299200000,4.62],[1661385600000,4.544],[1661472000000,4.47],[1661731200000,4.422],[1661817600000,4.37],[1661904000000,4.29],[1661990400000,4.22],[1662076800000,4.154],[1662422400000,4.06],[1662508800000,3.992],[1662595200000,3.934],[1662681600000,3.866],[1662940800000,3.852],[1663027200000,3.886],[1663113600000,3.898],[1663200000000,3.898],[1663286400000,3.91],[1663545600000,3.836],[1663632000000,3.766],[1663718400000,3.698],[1663804800000,3.558],[1663891200000,3.378],[1664150400000,3.218],[1664236800000,3.038],[1664323200000,2.882],[1664409600000,2.822],[1664496000000,2.778],[1664755200000,2.764],[1664841600000,2.824],[1664928000000,2.868],[1665014400000,2.92],[1665100800000,2.976],[1665360000000,3.012],[1665446400000,2.988],[1665532800000,2.95],[1665619200000,2.902],[1665705600000,2.836],[1665964800000,2.786],[1666051200000,2.744],[1666137600000,2.7],[1666224000000,2.66],[1666310400000,2.598],[1666569600000,2.566],[1666656000000,2.534],[1666742400000,2.514],[1666828800000,2.484],[1666915200000,2.508],[1667174400000,2.502],[1667260800000,2.496],[1667347200000,2.492],[1667433600000,2.498],[1667520000000,2.392],[1667779200000,2.234],[1667865600000,2.074],[1667952000000,1.902],[1668038400000,1.736],[1668124800000,1.694],[1668384000000,1.69],[1668470400000,1.682],[1668556800000,1.672],[1668643200000,1.63],[1668729600000,1.574],[1668988800000,1.532],[1669075200000,1.5],[1669161600000,1.488],[1669334400000,1.484],[1669593600000,1.462],[1669680000000,1.428],[1669766400000,1.41],[1669852800000,1.39],[1669939200000,1.382],[1670198400000,1.386],[1670284800000,1.408],[1670371200000,1.41],[1670457600000,1.412],[1670544000000,1.4],[1670803200000,1.392],[1670889600000,1.376],[1670976000000,1.352],[1671062400000,1.33],[1671148800000,1.314],[1671408000000,1.3],[1671494400000,1.28],[1671580800000,1.27],[1671667200000,1.25],[1671753600000,1.242],[1672099200000,1.23],[1672185600000,1.232],[1672272000000,1.256],[1672358400000,1.298],[1672704000000,1.35],[1672790400000,1.412],[1672876800000,1.48],[1672963200000,1.53],[1673222400000,1.574],[1673308800000,1.588],[1673395200000,1.602],[1673481600000,1.618],[1673568000000,1.616],[1673913600000,1.626],[1674000000000,1.614],[1674086400000,1.634],[1674172800000,1.646],[1674432000000,1.676],[1674518400000,1.684],[1674604800000,1.734],[1674691200000,1.714],[1674777600000,1.702],[1675036800000,1.68],[1675123200000,1.67],[1675209600000,1.646],[1675296000000,1.66],[1675382400000,1.658],[1675641600000,1.664],[1675728000000,1.67],[1675814400000,1.71],[1675900800000,1.708],[1675987200000,1.716],[1676246400000,1.716],[1676332800000,1.702],[1676419200000,1.65],[1676505600000,1.624],[1676592000000,1.6],[1676937600000,1.556],[1677024000000,1.536],[1677110400000,1.57],[1677196800000,1.58],[1677456000000,1.588],[1677542400000,1.606],[1677628800000,1.614],[1677715200000,1.58],[1677801600000,1.562],[1678060800000,1.544],[1678147200000,1.532],[1678233600000,1.518],[1678320000000,1.498],[1678406400000,1.496],[1678665600000,1.486],[1678752000000,1.508],[1678838400000,1.522],[1678924800000,1.552],[1679011200000,1.574],[1679270400000,1.602],[1679356800000,1.622],[1679443200000,1.632],[1679529600000,1.63],[1679616000000,1.622],[1679875200000,1.61],[1679961600000,1.576],[1680048000000,1.558],[1680134400000,1.534],[1680220800000,1.518],[1680480000000,1.506],[1680566400000,1.496],[1680652800000,1.484],[1680739200000,1.486],[1681084800000,1.502],[1681171200000,1.504],[1681257600000,1.51],[1681344000000,1.526],[1681430400000,1.526],[1681689600000,1.52],[1681776000000,1.536],[1681862400000,1.54],[1681948800000,1.54],[1682035200000,1.548],[1682294400000,1.556],[1682380800000,1.542],[1682467200000,1.534],[1682553600000,1.526],[1682640000000,1.52],[1682899200000,1.518],[1682985600000,1.518],[1683072000000,1.524],[1683158400000,1.54],[1683244800000,1.556],[1683504000000,1.568],[1683590400000,1.612],[1683676800000,1.658],[1683763200000,1.696],[1683849600000,1.722],[1684108800000,1.738],[1684195200000,1.736],[1684281600000,1.736],[1684368000000,1.736],[1684454400000,1.752],[1684713600000,1.784],[1684800000000,1.802],[1684886400000,1.808],[1684972800000,1.796],[1685059200000,1.78],[1685404800000,1.758],[1685491200000,1.738],[1685577600000,1.718],[1685664000000,1.722],[1685923200000,1.73],[1686009600000,1.744],[1686096000000,1.744],[1686182400000,1.762],[1686268800000,1.746],[1686528000000,1.728],[1686614400000,1.694],[1686700800000,1.674],[1686787200000,1.654],[1686873600000,1.65],[1687219200000,1.648],[1687305600000,1.642],[1687392000000,1.642],[1687478400000,1.63],[1687737600000,1.612],[1687824000000,1.6],[1687910400000,1.602],[1687996800000,1.638],[1688083200000,1.676],[1688342400000,1.724],[1688515200000,1.766],[1688601600000,1.798],[1688688000000,1.796],[1688947200000,1.798],[1689033600000,1.794],[1689120000000,1.792],[1689206400000,1.792],[1689292800000,1.786],[1689552000000,1.782],[1689638400000,1.796],[1689724800000,1.788],[1689811200000,1.788],[1689897600000,1.798],[1690156800000,1.79],[1690243200000,1.766],[1690329600000,1.754],[1690416000000,1.74],[1690502400000,1.718],[1690761600000,1.712],[1690848000000,1.708],[1690934400000,1.718],[1691020800000,1.718],[1691107200000,1.718],[1691366400000,1.714],[1691452800000,1.716],[1691539200000,1.704],[1691625600000,1.706],[1691712000000,1.714],[1691971200000,1.724],[1692057600000,1.722],[1692144000000,1.724],[1692230400000,1.702],[1692316800000,1.666],[1692576000000,1.63],[1692662400000,1.596],[1692748800000,1.568],[1692835200000,1.552],[1692921600000,1.548],[1693180800000,1.53],[1693267200000,1.524],[1693353600000,1.502],[1693440000000,1.486],[1693526400000,1.462],[1693872000000,1.452],[1693958400000,1.442],[1694044800000,1.442],[1694131200000,1.436],[1694390400000,1.432],[1694476800000,1.428],[1694563200000,1.412],[1694649600000,1.398],[1694736000000,1.388],[1694995200000,1.374],[1695081600000,1.36],[1695168000000,1.352],[1695254400000,1.344],[1695340800000,1.338],[1695600000000,1.336],[1695686400000,1.334],[1695772800000,1.33],[1695859200000,1.32],[1695945600000,1.308],[1696204800000,1.3],[1696291200000,1.298],[1696377600000,1.3],[1696464000000,1.294],[1696550400000,1.282],[1696809600000,1.288],[1696896000000,1.286],[1696982400000,1.282],[1697068800000,1.278],[1697155200000,1.282],[1697414400000,1.284],[1697500800000,1.286],[1697587200000,1.294],[1697673600000,1.308],[1697760000000,1.316],[1698019200000,1.302],[1698105600000,1.276],[1698192000000,1.218],[1698278400000,1.164],[1698364800000,1.12],[1698624000000,1.092],[1698710400000,1.06],[1698796800000,1.064],[1698883200000,1.09],[1698969600000,1.112],[1699228800000,1.124],[1699315200000,1.146],[1699401600000,1.158],[1699488000000,1.138],[1699574400000,1.124],[1699833600000,1.114],[1699920000000,1.122],[1700006400000,1.146],[1700092800000,1.166],[1700179200000,1.2],[1700438400000,1.224],[1700524800000,1.234],[1700611200000,1.234],[1700784000000,1.252],[1701043200000,1.24],[1701129600000,1.238],[1701216000000,1.228],[1701302400000,1.214],[1701388800000,1.202],[1701648000000,1.206],[1701734400000,1.198],[1701820800000,1.198],[1701907200000,1.212],[1701993600000,1.242],[1702252800000,1.262],[1702339200000,1.292],[1702425600000,1.346],[1702512000000,1.33],[1702598400000,1.282],[1702857600000,1.238],[1702944000000,1.206],[1703030400000,1.144],[1703116800000,1.134],[1703203200000,1.142],[1703548800000,1.148],[1703635200000,1.14],[1703721600000,1.142],[1703808000000,1.146],[1704153600000,1.146],[1704240000000,1.144],[1704326400000,1.156],[1704412800000,1.166],[1704672000000,1.168],[1704758400000,1.176],[1704844800000,1.182],[1704931200000,1.176],[1705017600000,1.168],[1705363200000,1.168],[1705449600000,1.16],[1705536000000,1.156],[1705622400000,1.148],[1705881600000,1.142],[1705968000000,1.144],[1706054400000,1.148],[1706140800000,1.156],[1706227200000,1.184],[1706486400000,1.198],[1706572800000,1.2],[1706659200000,1.21],[1706745600000,1.232],[1706832000000,1.23],[1707091200000,1.246],[1707177600000,1.288],[1707264000000,1.306],[1707350400000,1.306],[1707436800000,1.33],[1707696000000,1.35],[1707782400000,1.338],[1707868800000,1.36],[1707955200000,1.382],[1708041600000,1.398],[1708387200000,1.436],[1708473600000,1.5],[1708560000000,1.52],[1708646400000,1.532],[1708905600000,1.54],[1708992000000,1.54],[1709078400000,1.532],[1709164800000,1.574],[1709251200000,1.638],[1709510400000,1.72],[1709596800000,1.786],[1709683200000,1.804],[1709769600000,1.788],[1709856000000,1.76],[1710115200000,1.69],[1710201600000,1.616],[1710288000000,1.588],[1710374400000,1.552],[1710460800000,1.512],[1710720000000,1.488],[1710806400000,1.468],[1710892800000,1.44],[1710979200000,1.482],[1711065600000,1.572],[1711324800000,1.682],[1711411200000,1.79],[1711497600000,1.896],[1711584000000,2.006],[1711929600000,2.088],[1712016000000,2.188],[1712102400000,2.274],[1712188800000,2.318],[1712275200000,2.308],[1712534400000,2.256],[1712620800000,2.136],[1712707200000,2.034],[1712793600000,1.978],[1712880000000,1.926],[1713139200000,1.85],[1713225600000,1.8],[1713312000000,1.724],[1713398400000,1.662],[1713484800000,1.598],[1713744000000,1.586],[1713830400000,1.564],[1713916800000,1.55],[1714003200000,1.494],[1714089600000,1.444],[1714348800000,1.356],[1714435200000,1.292],[1714521600000,1.278],[1714608000000,1.318],[1714694400000,1.354],[1714953600000,1.45],[1715040000000,1.524],[1715126400000,1.566],[1715212800000,1.612],[1715299200000,1.636],[1715558400000,1.626],[1715644800000,1.628],[1715731200000,1.644],[1715817600000,1.63],[1715904000000,1.634],[1716163200000,1.64],[1716249600000,1.656],[1716336000000,1.648],[1716422400000,1.64],[1716508800000,1.616],[1716854400000,1.592],[1716940800000,1.58],[1717027200000,1.572],[1717113600000,1.558],[1717372800000,1.528],[1717459200000,1.496],[1717545600000,1.45],[1717632000000,1.38],[1717718400000,1.35],[1717977600000,1.344],[1718064000000,1.358],[1718150400000,1.374],[1718236800000,1.448],[1718323200000,1.49],[1718582400000,1.502],[1718668800000,1.482],[1718841600000,1.49],[1718928000000,1.494],[1719187200000,1.51],[1719273600000,1.564],[1719360000000,1.62],[1719446400000,1.648],[1719532800000,1.642],[1719792000000,1.606],[1719878400000,1.566],[1719964800000,1.56],[1720137600000,1.53],[1720396800000,1.518],[1720483200000,1.538],[1720569600000,1.554],[1720656000000,1.56],[1720742400000,1.592],[1721001600000,1.62],[1721088000000,1.656],[1721174400000,1.692],[1721260800000,1.708],[1721347200000,1.716],[1721606400000,1.708],[1721692800000,1.672],[1721779200000,1.642],[1721865600000,1.622],[1721952000000,1.612],[1722211200000,1.6],[1722297600000,1.6],[1722384000000,1.602],[1722470400000,1.608],[1722556800000,1.6],[1722816000000,1.588],[1722902400000,1.584],[1722988800000,1.568],[1723075200000,1.558],[1723161600000,1.558],[1723420800000,1.576],[1723507200000,1.58],[1723593600000,1.58],[1723680000000,1.58],[1723766400000,1.572],[1724025600000,1.578],[1724112000000,1.586],[1724198400000,1.608],[1724284800000,1.612],[1724371200000,1.622],[1724630400000,1.618],[1724716800000,1.606],[1724803200000,1.592],[1724889600000,1.59],[1724976000000,1.562],[1725321600000,1.538],[1725408000000,1.514],[1725494400000,1.486],[1725580800000,1.456],[1725840000000,1.44],[1725926400000,1.412],[1726012800000,1.39],[1726099200000,1.378],[1726185600000,1.374],[1726444800000,1.362],[1726531200000,1.368],[1726617600000,1.378],[1726704000000,1.388],[1726790400000,1.384],[1727049600000,1.398],[1727136000000,1.4],[1727222400000,1.394],[1727308800000,1.39],[1727395200000,1.39],[1727654400000,1.384],[1727740800000,1.368],[1727827200000,1.36],[1727913600000,1.34],[1728000000000,1.334],[1728259200000,1.33],[1728345600000,1.344],[1728432000000,1.332],[1728518400000,1.346],[1728604800000,1.36],[1728864000000,1.37],[1728950400000,1.374],[1729036800000,1.414],[1729123200000,1.428],[1729209600000,1.418],[1729468800000,1.406],[1729555200000,1.408],[1729641600000,1.388],[1729728000000,1.368],[1729814400000,1.372],[1730073600000,1.376],[1730160000000,1.374],[1730246400000,1.37],[1730332800000,1.366],[1730419200000,1.354],[1730678400000,1.344],[1730764800000,1.326],[1730851200000,1.318],[1730937600000,1.316],[1731024000000,1.308],[1731283200000,1.318],[1731369600000,1.364],[1731456000000,1.384],[1731542400000,1.388],[1731628800000,1.392],[1731888000000,1.378],[1731974400000,1.332],[1732060800000,1.31],[1732147200000,1.3],[1732233600000,1.276],[1732492800000,1.258],[1732579200000,1.23],[1732665600000,1.204],[1732838400000,1.18],[1733097600000,1.174],[1733184000000,1.16],[1733270400000,1.156],[1733356800000,1.14],[1733443200000,1.134],[1733702400000,1.134],[1733788800000,1.134],[1733875200000,1.13],[1733961600000,1.13],[1734048000000,1.118],[1734307200000,1.088],[1734393600000,1.042],[1734480000000,0.994],[1734566400000,0.966],[1734652800000,0.944],[1734912000000,0.93],[1734998400000,0.924],[1735171200000,0.912],[1735257600000,0.886],[1735516800000,0.858],[1735603200000,0.824],[1735776000000,0.814],[1735862400000,0.812],[1736121600000,0.832],[1736294400000,0.836],[1736467200000,0.842],[1736726400000,0.834],[1736812800000,0.826],[1736899200000,0.8],[1736985600000,0.784],[1737072000000,0.782],[1737417600000,0.788],[1737504000000,0.792],[1737590400000,0.806],[1737676800000,0.816],[1737936000000,0.82],[1738022400000,0.818],[1738108800000,0.818],[1738195200000,0.806],[1738281600000,0.802],[1738540800000,0.794],[1738627200000,0.79],[1738713600000,0.79],[1738800000000,0.788],[1738886400000,0.78],[1739145600000,0.774],[1739232000000,0.768],[1739318400000,0.748],[1739404800000,0.734],[1739491200000,0.734],[1739836800000,0.732],[1739923200000,0.736],[1740009600000,0.746],[1740096000000,0.746],[1740355200000,0.744],[1740441600000,0.75],[1740528000000,0.748],[1740614400000,0.752],[1740700800000,0.764],[1740960000000,0.76],[1741046400000,0.756],[1741132800000,0.752],[1741219200000,0.74],[1741305600000,0.734],[1741564800000,0.736],[1741651200000,0.726],[1741737600000,0.722],[1742515200000,0.694],[1742774400000,0.666],[1742860800000,0.632],[1742947200000,0.6],[1743033600000,0.562],[1743120000000,0.548],[1743379200000,0.522],[1743465600000,0.496],[1743552000000,0.47],[1743638400000,0.444],[1743724800000,0.422],[1743984000000,0.404],[1744070400000,0.382],[1744156800000,0.36],[1744243200000,0.334],[1744329600000,0.314],[1744588800000,0.298],[1744675200000,0.298],[1744761600000,0.306],[1744848000000,0.324],[1745193600000,0.34],[1745280000000,0.358],[1745366400000,0.376],[1745452800000,0.394],[1745539200000,0.414],[1745798400000,0.432],[1745884800000,0.45],[1745971200000,0.46],[1746057600000,0.472],[1746144000000,0.468],[1746403200000,0.466],[1746489600000,0.456],[1746576000000,0.438],[1746662400000,0.42],[1746748800000,0.422],[1747008000000,0.418],[1747094400000,0.42],[1747180800000,0.432],[1747267200000,0.436],[1747353600000,0.434],[1747612800000,0.438],[1747699200000,0.45],[1747785600000,0.464],[1747872000000,0.482],[1747958400000,0.496],[1748304000000,0.504],[1748390400000,0.496],[1748476800000,0.494],[1748563200000,0.492],[1748822400000,0.486],[1748908800000,0.482],[1748995200000,0.482],[1749081600000,0.482],[1749168000000,0.484],[1749427200000,0.494],[1749513600000,0.51],[1749600000000,0.54],[1749686400000,0.57],[1749772800000,0.606],[1750032000000,0.6],[1750118400000,0.58],[1750204800000,0.546],[1750377600000,0.51],[1750636800000,0.468],[1750723200000,0.462],[1750809600000,0.466],[1750896000000,0.468],[1750982400000,0.464],[1751241600000,0.462],[1751328000000,0.456],[1751414400000,0.448],[1751500800000,0.444],[1751846400000,0.442],[1751932800000,0.442],[1752019200000,0.444],[1752105600000,0.452],[1752192000000,0.444],[1752451200000,1.336]],"move25":[[1646352000000,5.1616],[1646611200000,5.1376],[1646697600000,5.1088],[1646784000000,5.0796],[1646870400000,5.0636],[1646956800000,5.0524],[1647216000000,5.0296],[1647302400000,5.0072],[1647388800000,4.9944],[1647475200000,4.9816],[1647561600000,4.9732],[1647820800000,4.9708],[1647907200000,4.974],[1647993600000,4.9632],[1648080000000,4.9588],[1648166400000,4.958],[1648425600000,4.952],[1648512000000,4.9568],[1648598400000,4.962],[1648684800000,4.9564],[1648771200000,4.9548],[1649030400000,4.9604],[1649116800000,4.9668],[1649203200000,4.9832],[1649289600000,5.0028],[1649376000000,5.0232],[1649635200000,5.0368],[1649721600000,5.0412],[1649808000000,5.0484],[1649894400000,5.0508],[1650240000000,5.0452],[1650326400000,5.048],[1650412800000,5.0492],[1650499200000,5.0372],[1650585600000,5.0172],[1650844800000,5],[1650931200000,4.978],[1651017600000,4.95],[1651104000000,4.922],[1651190400000,4.8812],[1651449600000,4.8428],[1651536000000,4.8048],[1651622400000,4.76],[1651708800000,4.7172],[1651795200000,4.6748],[1652054400000,4.6128],[1652140800000,4.5464],[1652227200000,4.4788],[1652313600000,4.414],[1652400000000,4.3448],[1652659200000,4.2732],[1652745600000,4.22],[1652832000000,4.1668],[1652918400000,4.1072],[1653004800000,4.0584],[1653264000000,4.0172],[1653350400000,3.9652],[1653436800000,3.91],[1653523200000,3.866],[1653609600000,3.8384],[1653955200000,3.8068],[1654041600000,3.7804],[1654128000000,3.766],[1654214400000,3.762],[1654473600000,3.7692],[1654560000000,3.786],[1654646400000,3.8124],[1654732800000,3.8476],[1654819200000,3.882],[1655078400000,3.9156],[1655164800000,3.9612],[1655251200000,4.0072],[1655337600000,4.044],[1655424000000,4.0708],[1655769600000,4.1044],[1655856000000,4.1468],[1655942400000,4.1864],[1656028800000,4.2272],[1656288000000,4.2728],[1656374400000,4.3096],[1656460800000,4.3536],[1656547200000,4.4],[1656633600000,4.4388],[1656979200000,4.4784],[1657065600000,4.5092],[1657152000000,4.5432],[1657238400000,4.5812],[1657497600000,4.612],[1657584000000,4.6364],[1657670400000,4.6604],[1657756800000,4.6612],[1657843200000,4.6552],[1658102400000,4.64],[1658188800000,4.6304],[1658275200000,4.6268],[1658361600000,4.6236],[1658448000000,4.6228],[1658707200000,4.6236],[1658793600000,4.6276],[1658880000000,4.628],[1658966400000,4.618],[1659052800000,4.5992],[1659312000000,4.5816],[1659398400000,4.562],[1659484800000,4.5452],[1659571200000,4.5288],[1659657600000,4.5292],[1659916800000,4.5432],[1660003200000,4.554],[1660089600000,4.5652],[1660176000000,4.5772],[1660262400000,4.5884],[1660521600000,4.6028],[1660608000000,4.6164],[1660694400000,4.6188],[1660780800000,4.6328],[1660867200000,4.6408],[1661126400000,4.642],[1661212800000,4.6396],[1661299200000,4.6376],[1661385600000,4.6388],[1661472000000,4.6344],[1661731200000,4.632],[1661817600000,4.6236],[1661904000000,4.612],[1661990400000,4.6064],[1662076800000,4.5972],[1662422400000,4.5808],[1662508800000,4.5628],[1662595200000,4.5436],[1662681600000,4.5188],[1662940800000,4.4904],[1663027200000,4.4552],[1663113600000,4.4156],[1663200000000,4.3664],[1663286400000,4.3192],[1663545600000,4.2608],[1663632000000,4.198],[1663718400000,4.1356],[1663804800000,4.06],[1663891200000,3.9836],[1664150400000,3.906],[1664236800000,3.8344],[1664323200000,3.768],[1664409600000,3.7004],[1664496000000,3.6304],[1664755200000,3.5648],[1664841600000,3.5148],[1664928000000,3.4676],[1665014400000,3.4264],[1665100800000,3.3816],[1665360000000,3.3364],[1665446400000,3.3004],[1665532800000,3.2592],[1665619200000,3.22],[1665705600000,3.1756],[1665964800000,3.1232],[1666051200000,3.072],[1666137600000,3.0196],[1666224000000,2.9724],[1666310400000,2.9132],[1666569600000,2.8692],[1666656000000,2.8256],[1666742400000,2.7828],[1666828800000,2.7576],[1666915200000,2.7392],[1667174400000,2.726],[1667260800000,2.7172],[1667347200000,2.7048],[1667433600000,2.6928],[1667520000000,2.662],[1667779200000,2.62],[1667865600000,2.5672],[1667952000000,2.5116],[1668038400000,2.456],[1668124800000,2.4056],[1668384000000,2.3556],[1668470400000,2.306],[1668556800000,2.256],[1668643200000,2.2016],[1668729600000,2.1532],[1668988800000,2.1048],[1669075200000,2.0572],[1669161600000,2.0136],[1669334400000,1.9664],[1669593600000,1.926],[1669680000000,1.8772],[1669766400000,1.8324],[1669852800000,1.7888],[1669939200000,1.746],[1670198400000,1.7016],[1670284800000,1.6584],[1670371200000,1.6152],[1670457600000,1.5728],[1670544000000,1.5264],[1670803200000,1.5016],[1670889600000,1.4868],[1670976000000,1.4708],[1671062400000,1.4584],[1671148800000,1.442],[1671408000000,1.4228],[1671494400000,1.4048],[1671580800000,1.3884],[1671667200000,1.374],[1671753600000,1.3644],[1672099200000,1.354],[1672185600000,1.3448],[1672272000000,1.3396],[1672358400000,1.336],[1672704000000,1.3376],[1672790400000,1.344],[1672876800000,1.3552],[1672963200000,1.3636],[1673222400000,1.3728],[1673308800000,1.3788],[1673395200000,1.3872],[1673481600000,1.3972],[1673568000000,1.4048],[1673913600000,1.4156],[1674000000000,1.4216],[1674086400000,1.4356],[1674172800000,1.4512],[1674432000000,1.4696],[1674518400000,1.4864],[1674604800000,1.5056],[1674691200000,1.5184],[1674777600000,1.5356],[1675036800000,1.5516],[1675123200000,1.5704],[1675209600000,1.5864],[1675296000000,1.6044],[1675382400000,1.6208],[1675641600000,1.6332],[1675728000000,1.6448],[1675814400000,1.6584],[1675900800000,1.6636],[1675987200000,1.668],[1676246400000,1.6704],[1676332800000,1.6704],[1676419200000,1.6708],[1676505600000,1.668],[1676592000000,1.6644],[1676937600000,1.6584],[1677024000000,1.6524],[1677110400000,1.662],[1677196800000,1.6572],[1677456000000,1.6528],[1677542400000,1.6444],[1677628800000,1.6384],[1677715200000,1.6312],[1677801600000,1.6268],[1678060800000,1.6212],[1678147200000,1.6148],[1678233600000,1.608],[1678320000000,1.6016],[1678406400000,1.594],[1678665600000,1.5868],[1678752000000,1.5836],[1678838400000,1.5784],[1678924800000,1.57],[1679011200000,1.5672],[1679270400000,1.564],[1679356800000,1.5648],[1679443200000,1.5644],[1679529600000,1.566],[1679616000000,1.5668],[1679875200000,1.566],[1679961600000,1.5688],[1680048000000,1.5688],[1680134400000,1.5588],[1680220800000,1.5544],[1680480000000,1.5496],[1680566400000,1.5468],[1680652800000,1.5428],[1680739200000,1.54],[1681084800000,1.5424],[1681171200000,1.5416],[1681257600000,1.5424],[1681344000000,1.5444],[1681430400000,1.5456],[1681689600000,1.5472],[1681776000000,1.5516],[1681862400000,1.5488],[1681948800000,1.548],[1682035200000,1.5448],[1682294400000,1.5436],[1682380800000,1.5396],[1682467200000,1.5312],[1682553600000,1.5268],[1682640000000,1.5228],[1682899200000,1.5228],[1682985600000,1.5212],[1683072000000,1.5208],[1683158400000,1.5232],[1683244800000,1.5272],[1683504000000,1.5328],[1683590400000,1.5424],[1683676800000,1.5532],[1683763200000,1.5656],[1683849600000,1.5744],[1684108800000,1.58],[1684195200000,1.5888],[1684281600000,1.5984],[1684368000000,1.6076],[1684454400000,1.6196],[1684713600000,1.6328],[1684800000000,1.642],[1684886400000,1.652],[1684972800000,1.6588],[1685059200000,1.666],[1685404800000,1.6732],[1685491200000,1.6812],[1685577600000,1.6888],[1685664000000,1.698],[1685923200000,1.708],[1686009600000,1.7184],[1686096000000,1.7264],[1686182400000,1.7364],[1686268800000,1.7392],[1686528000000,1.7424],[1686614400000,1.7436],[1686700800000,1.7388],[1686787200000,1.7356],[1686873600000,1.73],[1687219200000,1.7276],[1687305600000,1.7244],[1687392000000,1.72],[1687478400000,1.7144],[1687737600000,1.7052],[1687824000000,1.6972],[1687910400000,1.688],[1687996800000,1.6872],[1688083200000,1.688],[1688342400000,1.6908],[1688515200000,1.6944],[1688601600000,1.696],[1688688000000,1.6988],[1688947200000,1.704],[1689033600000,1.7052],[1689120000000,1.7068],[1689206400000,1.7056],[1689292800000,1.7072],[1689552000000,1.708],[1689638400000,1.7152],[1689724800000,1.7188],[1689811200000,1.7244],[1689897600000,1.732],[1690156800000,1.7352],[1690243200000,1.7384],[1690329600000,1.74],[1690416000000,1.744],[1690502400000,1.7472],[1690761600000,1.7516],[1690848000000,1.7576],[1690934400000,1.7636],[1691020800000,1.7672],[1691107200000,1.7632],[1691366400000,1.7592],[1691452800000,1.756],[1691539200000,1.7512],[1691625600000,1.7488],[1691712000000,1.7468],[1691971200000,1.7444],[1692057600000,1.7416],[1692144000000,1.7376],[1692230400000,1.7308],[1692316800000,1.7228],[1692576000000,1.714],[1692662400000,1.7016],[1692748800000,1.6936],[1692835200000,1.6836],[1692921600000,1.6728],[1693180800000,1.662],[1693267200000,1.6532],[1693353600000,1.6432],[1693440000000,1.6328],[1693526400000,1.6216],[1693872000000,1.61],[1693958400000,1.6],[1694044800000,1.588],[1694131200000,1.5764],[1694390400000,1.5644],[1694476800000,1.5528],[1694563200000,1.5392],[1694649600000,1.5268],[1694736000000,1.5128],[1694995200000,1.4964],[1695081600000,1.48],[1695168000000,1.4652],[1695254400000,1.4508],[1695340800000,1.44],[1695600000000,1.4304],[1695686400000,1.4208],[1695772800000,1.412],[1695859200000,1.4012],[1695945600000,1.3912],[1696204800000,1.3808],[1696291200000,1.3744],[1696377600000,1.3672],[1696464000000,1.3596],[1696550400000,1.3504],[1696809600000,1.346],[1696896000000,1.3412],[1696982400000,1.3352],[1697068800000,1.3268],[1697155200000,1.3196],[1697414400000,1.3164],[1697500800000,1.3128],[1697587200000,1.3116],[1697673600000,1.3088],[1697760000000,1.3052],[1698019200000,1.302],[1698105600000,1.296],[1698192000000,1.2848],[1698278400000,1.2728],[1698364800000,1.2616],[1698624000000,1.2532],[1698710400000,1.2412],[1698796800000,1.2316],[1698883200000,1.2268],[1698969600000,1.2224],[1699228800000,1.218],[1699315200000,1.2108],[1699401600000,1.2032],[1699488000000,1.1956],[1699574400000,1.1908],[1699833600000,1.1832],[1699920000000,1.178],[1700006400000,1.176],[1700092800000,1.1732],[1700179200000,1.1744],[1700438400000,1.1712],[1700524800000,1.1676],[1700611200000,1.164],[1700784000000,1.162],[1701043200000,1.1592],[1701129600000,1.1584],[1701216000000,1.158],[1701302400000,1.1632],[1701388800000,1.1696],[1701648000000,1.1764],[1701734400000,1.1796],[1701820800000,1.1856],[1701907200000,1.1928],[1701993600000,1.2],[1702252800000,1.2064],[1702339200000,1.2132],[1702425600000,1.2256],[1702512000000,1.2272],[1702598400000,1.2288],[1702857600000,1.2292],[1702944000000,1.2316],[1703030400000,1.23],[1703116800000,1.2248],[1703203200000,1.224],[1703548800000,1.2188],[1703635200000,1.2148],[1703721600000,1.2116],[1703808000000,1.2072],[1704153600000,1.2028],[1704240000000,1.1996],[1704326400000,1.1984],[1704412800000,1.1992],[1704672000000,1.198],[1704758400000,1.1976],[1704844800000,1.1948],[1704931200000,1.194],[1705017600000,1.1932],[1705363200000,1.1892],[1705449600000,1.1812],[1705536000000,1.1736],[1705622400000,1.1652],[1705881600000,1.1524],[1705968000000,1.152],[1706054400000,1.1544],[1706140800000,1.1572],[1706227200000,1.1608],[1706486400000,1.1632],[1706572800000,1.1652],[1706659200000,1.168],[1706745600000,1.174],[1706832000000,1.1788],[1707091200000,1.184],[1707177600000,1.1936],[1707264000000,1.2],[1707350400000,1.2064],[1707436800000,1.2136],[1707696000000,1.2208],[1707782400000,1.2276],[1707868800000,1.2368],[1707955200000,1.2464],[1708041600000,1.258],[1708387200000,1.2744],[1708473600000,1.294],[1708560000000,1.3088],[1708646400000,1.3216],[1708905600000,1.3364],[1708992000000,1.354],[1709078400000,1.3716],[1709164800000,1.394],[1709251200000,1.418],[1709510400000,1.4436],[1709596800000,1.4716],[1709683200000,1.4924],[1709769600000,1.5096],[1709856000000,1.5236],[1710115200000,1.5356],[1710201600000,1.5456],[1710288000000,1.5524],[1710374400000,1.5588],[1710460800000,1.5648],[1710720000000,1.5672],[1710806400000,1.5692],[1710892800000,1.5728],[1710979200000,1.5832],[1711065600000,1.6028],[1711324800000,1.624],[1711411200000,1.64],[1711497600000,1.652],[1711584000000,1.6804],[1711929600000,1.714],[1712016000000,1.7536],[1712102400000,1.7868],[1712188800000,1.8092],[1712275200000,1.8272],[1712534400000,1.8376],[1712620800000,1.8368],[1712707200000,1.8364],[1712793600000,1.844],[1712880000000,1.8548],[1713139200000,1.8556],[1713225600000,1.8588],[1713312000000,1.858],[1713398400000,1.8588],[1713484800000,1.864],[1713744000000,1.8704],[1713830400000,1.874],[1713916800000,1.8744],[1714003200000,1.8696],[1714089600000,1.8564],[1714348800000,1.8272],[1714435200000,1.796],[1714521600000,1.772],[1714608000000,1.754],[1714694400000,1.726],[1714953600000,1.6996],[1715040000000,1.6632],[1715126400000,1.6304],[1715212800000,1.6128],[1715299200000,1.5916],[1715558400000,1.5736],[1715644800000,1.5616],[1715731200000,1.5524],[1715817600000,1.5432],[1715904000000,1.5332],[1716163200000,1.5316],[1716249600000,1.5328],[1716336000000,1.5372],[1716422400000,1.5388],[1716508800000,1.5368],[1716854400000,1.5328],[1716940800000,1.536],[1717027200000,1.5416],[1717113600000,1.5516],[1717372800000,1.5536],[1717459200000,1.5608],[1717545600000,1.5676],[1717632000000,1.562],[1717718400000,1.558],[1717977600000,1.5516],[1718064000000,1.5424],[1718150400000,1.5376],[1718236800000,1.5384],[1718323200000,1.5336],[1718582400000,1.5248],[1718668800000,1.5136],[1718841600000,1.51],[1718928000000,1.5084],[1719187200000,1.5096],[1719273600000,1.5108],[1719360000000,1.5096],[1719446400000,1.5084],[1719532800000,1.5072],[1719792000000,1.5028],[1719878400000,1.5008],[1719964800000,1.5032],[1720137600000,1.4984],[1720396800000,1.4964],[1720483200000,1.4988],[1720569600000,1.506],[1720656000000,1.516],[1720742400000,1.5268],[1721001600000,1.5444],[1721088000000,1.56],[1721174400000,1.5756],[1721260800000,1.586],[1721347200000,1.5952],[1721606400000,1.5964],[1721692800000,1.5964],[1721779200000,1.6036],[1721865600000,1.614],[1721952000000,1.6196],[1722211200000,1.6176],[1722297600000,1.6144],[1722384000000,1.6112],[1722470400000,1.6116],[1722556800000,1.61],[1722816000000,1.6068],[1722902400000,1.61],[1722988800000,1.6116],[1723075200000,1.6112],[1723161600000,1.6156],[1723420800000,1.6184],[1723507200000,1.6184],[1723593600000,1.6168],[1723680000000,1.6152],[1723766400000,1.6116],[1724025600000,1.61],[1724112000000,1.6044],[1724198400000,1.6],[1724284800000,1.596],[1724371200000,1.5928],[1724630400000,1.592],[1724716800000,1.5912],[1724803200000,1.59],[1724889600000,1.5896],[1724976000000,1.5828],[1725321600000,1.5796],[1725408000000,1.574],[1725494400000,1.5668],[1725580800000,1.5592],[1725840000000,1.5508],[1725926400000,1.5444],[1726012800000,1.5352],[1726099200000,1.5288],[1726185600000,1.5224],[1726444800000,1.5116],[1726531200000,1.5028],[1726617600000,1.4948],[1726704000000,1.4904],[1726790400000,1.4832],[1727049600000,1.4768],[1727136000000,1.4672],[1727222400000,1.4564],[1727308800000,1.4468],[1727395200000,1.4388],[1727654400000,1.4292],[1727740800000,1.4172],[1727827200000,1.4072],[1727913600000,1.3964],[1728000000000,1.3876],[1728259200000,1.3828],[1728345600000,1.3784],[1728432000000,1.3708],[1728518400000,1.3684],[1728604800000,1.3684],[1728864000000,1.3688],[1728950400000,1.3708],[1729036800000,1.3756],[1729123200000,1.3784],[1729209600000,1.3772],[1729468800000,1.3776],[1729555200000,1.3788],[1729641600000,1.3776],[1729728000000,1.3744],[1729814400000,1.3748],[1730073600000,1.3732],[1730160000000,1.3736],[1730246400000,1.3728],[1730332800000,1.3696],[1730419200000,1.3676],[1730678400000,1.3652],[1730764800000,1.3652],[1730851200000,1.3644],[1730937600000,1.3648],[1731024000000,1.3624],[1731283200000,1.3628],[1731369600000,1.3692],[1731456000000,1.3748],[1731542400000,1.3732],[1731628800000,1.3688],[1731888000000,1.3644],[1731974400000,1.3608],[1732060800000,1.354],[1732147200000,1.3476],[1732233600000,1.3404],[1732492800000,1.3348],[1732579200000,1.3252],[1732665600000,1.3172],[1732838400000,1.31],[1733097600000,1.3008],[1733184000000,1.2916],[1733270400000,1.2816],[1733356800000,1.2712],[1733443200000,1.2636],[1733702400000,1.2568],[1733788800000,1.2496],[1733875200000,1.2424],[1733961600000,1.2336],[1734048000000,1.224],[1734307200000,1.2128],[1734393600000,1.1944],[1734480000000,1.1684],[1734566400000,1.15],[1734652800000,1.1352],[1734912000000,1.1204],[1734998400000,1.1036],[1735171200000,1.0844],[1735257600000,1.0652],[1735516800000,1.0468],[1735603200000,1.03],[1735776000000,1.0148],[1735862400000,1.0008],[1736121600000,0.9908],[1736294400000,0.978],[1736467200000,0.9636],[1736726400000,0.9496],[1736812800000,0.9348],[1736899200000,0.9228],[1736985600000,0.908],[1737072000000,0.8932],[1737417600000,0.8804],[1737504000000,0.8672],[1737590400000,0.858],[1737676800000,0.8476],[1737936000000,0.8396],[1738022400000,0.8356],[1738108800000,0.832],[1738195200000,0.826],[1738281600000,0.8192],[1738540800000,0.8124],[1738627200000,0.8088],[1738713600000,0.8076],[1738800000000,0.8064],[1738886400000,0.8036],[1739145600000,0.8024],[1739232000000,0.7996],[1739318400000,0.7948],[1739404800000,0.7868],[1739491200000,0.7832],[1739836800000,0.7804],[1739923200000,0.78],[1740009600000,0.7788],[1740096000000,0.776],[1740355200000,0.7752],[1740441600000,0.774],[1740528000000,0.772],[1740614400000,0.7708],[1740700800000,0.7676],[1740960000000,0.764],[1741046400000,0.7612],[1741132800000,0.7588],[1741219200000,0.7552],[1741305600000,0.7532],[1741564800000,0.7508],[1741651200000,0.7476],[1741737600000,0.7452],[1742515200000,0.736],[1742774400000,0.7288],[1742860800000,0.7212],[1742947200000,0.7128],[1743033600000,0.704],[1743120000000,0.696],[1743379200000,0.6864],[1743465600000,0.6736],[1743552000000,0.6604],[1743638400000,0.6456],[1743724800000,0.6312],[1743984000000,0.618],[1744070400000,0.6012],[1744156800000,0.5824],[1744243200000,0.5628],[1744329600000,0.5436],[1744588800000,0.5248],[1744675200000,0.5088],[1744761600000,0.4924],[1744848000000,0.4772],[1745193600000,0.4636],[1745280000000,0.4496],[1745366400000,0.4368],[1745452800000,0.426],[1745539200000,0.4156],[1745798400000,0.4112],[1745884800000,0.4064],[1745971200000,0.4024],[1746057600000,0.4004],[1746144000000,0.3968],[1746403200000,0.3948],[1746489600000,0.3932],[1746576000000,0.3908],[1746662400000,0.3904],[1746748800000,0.3924],[1747008000000,0.394],[1747094400000,0.3964],[1747180800000,0.4008],[1747267200000,0.4056],[1747353600000,0.4124],[1747612800000,0.4188],[1747699200000,0.4268],[1747785600000,0.434],[1747872000000,0.4408],[1747958400000,0.4468],[1748304000000,0.4516],[1748390400000,0.4544],[1748476800000,0.4576],[1748563200000,0.4604],[1748822400000,0.4612],[1748908800000,0.4616],[1748995200000,0.4608],[1749081600000,0.462],[1749168000000,0.4628],[1749427200000,0.4664],[1749513600000,0.4704],[1749600000000,0.4776],[1749686400000,0.4884],[1749772800000,0.5],[1750032000000,0.502],[1750118400000,0.5028],[1750204800000,0.5028],[1750377600000,0.504],[1750636800000,0.5064],[1750723200000,0.5076],[1750809600000,0.5084],[1750896000000,0.5064],[1750982400000,0.504],[1751241600000,0.5024],[1751328000000,0.4996],[1751414400000,0.4972],[1751500800000,0.496],[1751846400000,0.4936],[1751932800000,0.4924],[1752019200000,0.4912],[1752105600000,0.4912],[1752192000000,0.4884],[1752451200000,0.6644]]};var kabukaUsChartTodayDatas = {"NXTC":[[1752485580000,4.93],[1752485940000,4.77],[1752486360000,4.8],[1752486600000,4.68],[1752487140000,4.85],[1752487380000,4.6],[1752487740000,4.84],[1752488100000,4.92],[1752488160000,4.86],[1752488940000,4.94],[1752489180000,5],[1752489480000,4.95],[1752489720000,5.05],[1752490080000,4.91],[1752490860000,5.05],[1752490920000,5.05],[1752491400000,5],[1752491640000,5.16],[1752491820000,5.16],[1752492720000,5.02],[1752494460000,5.19],[1752495300000,5.12],[1752495660000,5.02],[1752496500000,5],[1752496740000,5.04],[1752497880000,5.08],[1752501240000,5],[1752502260000,4.96],[1752502680000,4.96],[1752502860000,5],[1752506340000,5.02],[1752507480000,4.95],[1752508800000,4.9]],"USDJPY=X":[[1752523200000,147.594],[1752523500000,147.687],[1752523800000,147.709],[1752524100000,147.674],[1752524400000,147.641],[1752524700000,147.659],[1752525000000,147.723],[1752525300000,147.735],[1752525600000,147.725],[1752525900000,147.741],[1752526500000,147.763],[1752526800000,147.785],[1752527100000,147.774],[1752527400000,147.739],[1752527700000,147.727],[1752528000000,147.674],[1752528300000,147.667],[1752528600000,147.678],[1752528900000,147.667],[1752529200000,147.68],[1752529500000,147.7],[1752529800000,147.634],[1752530100000,147.626],[1752530400000,147.606],[1752530700000,147.574],[1752531000000,147.581],[1752531300000,147.58],[1752531600000,147.566],[1752531900000,147.604],[1752532200000,147.617],[1752532500000,147.639],[1752532800000,147.664],[1752533100000,147.67],[1752533400000,147.668],[1752534000000,147.671],[1752534300000,147.69],[1752534600000,147.636],[1752534900000,147.648],[1752535200000,147.656],[1752535500000,147.636],[1752535800000,147.644],[1752536100000,147.656],[1752536400000,147.703],[1752536700000,147.667],[1752537000000,147.66],[1752537300000,147.653],[1752537600000,147.665],[1752537900000,147.656],[1752538200000,147.657],[1752538500000,147.624],[1752538800000,147.627],[1752539100000,147.613],[1752539400000,147.589],[1752539700000,147.574],[1752540000000,147.56],[1752540300000,147.571],[1752540600000,147.587],[1752540900000,147.576],[1752541200000,147.586],[1752541500000,147.602],[1752541800000,147.638],[1752542100000,147.608],[1752542400000,147.611],[1752542700000,147.626],[1752543000000,147.671],[1752543300000,147.703],[1752543600000,147.695],[1752543900000,147.697],[1752544200000,147.705],[1752544500000,147.737],[1752544800000,147.701],[1752545100000,147.765],[1752545400000,147.777],[1752545700000,147.775],[1752546000000,147.75],[1752546300000,147.711],[1752546600000,147.71],[1752546900000,147.743],[1752547200000,147.735],[1752547500000,147.717],[1752547800000,147.673],[1752548100000,147.693],[1752548400000,147.736],[1752548700000,147.742],[1752549000000,147.726],[1752549300000,147.705],[1752549600000,147.726],[1752549900000,147.699],[1752550200000,147.691],[1752550500000,147.695],[1752550800000,147.671],[1752551100000,147.659],[1752551400000,147.672],[1752551700000,147.659],[1752552000000,147.678],[1752552300000,147.637],[1752552600000,147.634],[1752552900000,147.613],[1752553200000,147.633],[1752553500000,147.643],[1752553800000,147.647],[1752554100000,147.655],[1752554400000,147.642],[1752554700000,147.681],[1752555000000,147.711],[1752555300000,147.71],[1752555600000,147.704],[1752555900000,147.672],[1752556200000,147.703],[1752556500000,147.741],[1752556800000,147.703],[1752557100000,147.717],[1752557400000,147.732],[1752557700000,147.749],[1752558000000,147.751],[1752558300000,147.752],[1752558600000,147.773]]};