var kabukaUsChartDatas = {"stocks":[[1643155200000,40.75,41,41,40.88],[1643241600000,40.33,41,40.1,40.33],[1643328000000,39.54,41,39.54,41],[1643587200000,40.11,41,40.11,41],[1643673600000,40.5,41,40.5,41],[1643760000000,40.54,41,40.54,40.54],[1643846400000,40.54,41,40.96,40.54],[1643932800000,41,41.08,40.8,41],[1644192000000,41.1,41.1,41,41.1],[1644278400000,41.1,41.1,39.88,40.92],[1644364800000,41.1,40.99,40.99,40.92],[1644451200000,42.55,41,40.58,41],[1644537600000,40.48,41,40.48,40.48],[1644796800000,40.94,40.94,40.36,40.36],[1644883200000,41,41,40.99,41],[1644969600000,40.74,41,40.13,41],[1645056000000,41,41,40.9,40.9],[1645142400000,41,41,40.53,41],[1645488000000,41,41.05,41,41],[1645574400000,40.6,41,40.56,40.6],[1645660800000,40.34,40.99,40.34,40.34],[1645747200000,40.76,41,40.64,40.64],[1646006400000,40.95,40.99,40.48,40.95],[1646092800000,40.95,40.82,40.75,40.95],[1646179200000,40.83,41,40.65,41],[1646265600000,40.99,41.1,40.69,41],[1646352000000,40.94,41.1,40.94,41],[1646611200000,40.84,41.13,40.61,41],[1646697600000,41,41.1,40.52,41],[1646784000000,40.65,41.1,40.5,40.56],[1646870400000,41,41,40.5,40.52],[1646956800000,41,41,40.69,40.69],[1647216000000,41,41.1,40.69,41.09],[1647302400000,41,41.1,40.78,40.78],[1647388800000,41,41.1,40.75,41.1],[1647475200000,40.81,41,40.79,41],[1647561600000,40.64,41,40.5,41],[1647820800000,41,41.16,40.06,40.77],[1647907200000,40,40.75,39.94,40.05],[1647993600000,39.5,40.64,39.5,40.1],[1648080000000,39.5,40.11,39.81,39.81],[1648166400000,39.65,40.35,39.88,39.88],[1648425600000,39.9,40.14,39.86,40.14],[1648512000000,39.9,40.13,39.9,39.9],[1648598400000,40,40.5,39.81,40.47],[1648684800000,39.55,40.42,39.5,40.01],[1648771200000,39.75,39.97,39.4,39.51],[1649030400000,39.4,40.45,39.2,40.45],[1649116800000,39.85,40.1,39.85,39.89],[1649203200000,39.61,40.25,39.5,40],[1649289600000,39.51,40.4,39.38,39.8],[1649376000000,39.76,39.76,39.5,39.76],[1649635200000,39.74,39.59,35.77,36.2],[1649721600000,36.3,39.99,36.3,39.82],[1649808000000,40,40.5,38.63,39.95],[1649894400000,40,39.02,38.58,38.94],[1650240000000,39,38.92,38.29,38.94],[1650326400000,39.6,39.6,39.59,39.6],[1650412800000,39.6,39.6,39.6,39.6],[1650499200000,39.6,39.6,39.6,39.6],[1650585600000,39,39,39,39],[1650844800000,39,39.6,38.35,38.35],[1650931200000,39.6,39.6,37.89,39.6],[1651017600000,39.6,38.78,37.01,39.6],[1651104000000,36.82,38,36.82,37.89],[1651190400000,39.45,39.45,36.6,39.45],[1651449600000,39.4,39.45,37.55,38.82],[1651536000000,38,38,38,38],[1651622400000,38.69,39.45,38.28,39.45],[1651708800000,39.44,39.5,37.57,37.57],[1651795200000,37.76,39,37.16,37.95],[1652054400000,37.31,37.7,37,37.11],[1652140800000,37.31,37.55,37.46,37.11],[1652227200000,37.25,37.55,37.15,37.36],[1652313600000,37.25,37.76,37.25,37.5],[1652400000000,37.84,37.84,37.26,37.28],[1652659200000,37.75,38,37.26,38],[1652745600000,37.97,37.97,37.3,37.3],[1652832000000,37.4,37.4,36.81,36.81],[1652918400000,36.5,37.97,36.11,37.96],[1653004800000,37.65,38,37.1,37.93],[1653264000000,38.25,38.77,37,37.97],[1653350400000,37.83,37.83,36.61,36.61],[1653523200000,35.34,37.02,35.34,37.02],[1653609600000,37.3,39.45,37.3,38],[1653955200000,38,38,37.2,38],[1654041600000,37.59,37.59,36.99,37.11],[1654128000000,37.5,37.5,36.61,36.96],[1654214400000,36.65,36.73,35.5,35.5],[1654473600000,35.53,37.83,35.53,37.75],[1654560000000,37.01,37.84,36.86,36.86],[1654646400000,36.17,37.48,36,36.25],[1654732800000,36.17,36.88,36.52,36.25],[1654819200000,36.4,37,36.76,37],[1655078400000,37.98,37.98,36.7,37.98],[1655164800000,37.98,37.42,36.2,36.43],[1655251200000,37.99,37.5,36.29,36.43],[1655337600000,37.99,36.41,36.27,36.41],[1655424000000,36.95,38.9,36.95,38.9],[1655769600000,38.04,38.95,37.75,37.88],[1655856000000,38.87,39,37.53,37.53],[1655942400000,37.5,37.9,36.25,37.23],[1656028800000,36.4,36.4,35.11,35.16],[1656288000000,36.01,37,35.1,36.42],[1656374400000,37,37,35.8,35.99],[1656460800000,35.2,37.97,35.2,37.97],[1656547200000,37.69,37.97,36.75,37.97],[1656633600000,35,37.99,35,37.99],[1656979200000,36.15,37.22,36.15,36.61],[1657065600000,36.8,36.95,36.8,36.8],[1657152000000,36.8,36.75,36.45,36.8],[1657238400000,36.8,36.75,36.25,36.8],[1657497600000,36.8,37.21,36.7,36.8],[1657584000000,36.8,37.1,36.8,36.8],[1657670400000,36.75,36.78,36.65,36.75],[1657756800000,36.93,36.93,36.7,36.93],[1657843200000,36.46,37.84,36.41,37.2],[1658102400000,36.46,37.05,36.5,37.2],[1658188800000,36.38,37.01,36.38,37.01],[1658275200000,36.38,36.96,36.56,37.01],[1658361600000,36.38,36.95,36.45,37.01],[1658448000000,36.54,36.6,36.54,36.54],[1658707200000,36.6,36.6,36.35,36.35],[1658793600000,36.2,37.4,36.2,37.4],[1658880000000,36.8,36.8,35.75,35.75],[1658966400000,35.45,37.08,35.02,35.5],[1659052800000,34.61,35.15,33.61,33.61],[1659312000000,33.2,34.35,33,33.2],[1659398400000,35.55,35.55,32.61,32.61],[1659484800000,32.75,32.86,32.11,32.86],[1659571200000,32.31,35.35,32.31,35.35],[1659657600000,35,35,34.8,34.8],[1659916800000,35,35.46,34.84,34.8],[1660003200000,34.96,35.08,34.37,34.79],[1660089600000,34.96,34.9,34.08,34.79],[1660176000000,34.96,34.8,33.5,34.79],[1660262400000,34.87,34.25,34,34.11],[1660521600000,34.58,34.9,33.7,33.7],[1660608000000,32.36,35,32.31,34.04],[1660694400000,34.05,34.6,33.5,34.05],[1660780800000,34.97,35.73,34.04,35.5],[1660867200000,36.7,37.87,36.7,37.87],[1661126400000,36.7,37.9,37.7,37.87],[1661212800000,37.99,37.99,36.6,37.99],[1661299200000,36.11,37.51,35,35],[1661385600000,36.11,36.38,34.66,35],[1661472000000,36,36,34,36],[1661731200000,35,36.44,35,35.05],[1661817600000,35,35.05,35,35.05],[1661904000000,34.55,35,33.41,33.41],[1661990400000,33.98,35.5,33.98,35.07],[1662076800000,35.02,35,33.5,34.39],[1662422400000,34.3,36.16,34.3,36],[1662508800000,34.3,36.99,35.64,36.99],[1662595200000,36.62,37.99,35.93,37.97],[1662681600000,38,39.5,38,39.48],[1662940800000,38.17,39.6,38.17,39.08],[1663027200000,39.4,39.5,39.1,39.4],[1663113600000,38.73,39.5,38.21,39.25],[1663200000000,39.58,39.58,38.11,38.95],[1663286400000,37.75,40.24,37.75,39.34],[1663545600000,43.27,43.27,36.65,37.7],[1663632000000,37.16,39.5,36.49,39.02],[1663718400000,37.8,39.3,35.51,39.3],[1663804800000,38.07,39.5,37.89,39.47],[1663891200000,39.25,39.51,38.99,39.25],[1664150400000,39.5,40.4,39.5,39.5],[1664236800000,39.5,40,39.5,39.6],[1664323200000,41.03,40.11,39.15,39.54],[1664409600000,38.8,39.6,38.95,38.95],[1664496000000,38.73,40.73,38.01,38.5],[1664755200000,40,40.25,38.12,39.49],[1664841600000,41.6,42.99,39.56,41],[1664928000000,40.69,41,40.45,40.95],[1665014400000,37.07,41.93,37.07,41.93],[1665100800000,41.96,41.33,40.2,40.73],[1665360000000,40,41.4,40,40.9],[1665446400000,40.5,41.45,40.85,41.45],[1665532800000,41.38,41.38,40.12,41.38],[1665619200000,40.5,41.36,41.34,41.34],[1665705600000,37.21,42,40.65,42],[1665964800000,42,44.7,41.9,42.65],[1666051200000,43.2,43,41.45,42.9],[1666137600000,42.29,42.48,41.46,42.48],[1666224000000,42.62,43.18,41.91,43.18],[1666310400000,43.15,44.4,42.88,42.88],[1666569600000,43.98,43.99,42.26,42.51],[1666656000000,42.46,40.44,40.44,42.31],[1666742400000,42.46,42.94,40,42.94],[1666828800000,47.22,47.22,44,45.61],[1666915200000,46.08,47.78,44.34,44.54],[1667174400000,44.25,46.03,44.25,44.33],[1667260800000,46.1,46.15,44.34,44.63],[1667347200000,45.5,47.99,44.64,45.3],[1667433600000,45,45.28,45,45.26],[1667520000000,45.3,46.97,45.28,46.97],[1667779200000,46.04,46.4,45.59,46.4],[1667865600000,46.98,46.98,46.7,46.98],[1667952000000,45.85,46.82,45.85,46.18],[1668038400000,46.85,46.85,46.72,46.72],[1668124800000,47.42,47.42,46.7,46.7],[1668384000000,46.86,47.28,46.7,46.7],[1668470400000,47.36,47.36,46.61,47.36],[1668556800000,47.17,47.23,47.17,47.17],[1668643200000,47.36,47.36,47.35,47.35],[1668729600000,47.36,47.36,47.35,47.35],[1668988800000,47.36,47.36,46.51,47.26],[1669075200000,47.36,47.36,47,47.2],[1669161600000,47.2,47.36,47.2,47.32],[1669334400000,47.32,47.35,47.32,47.33],[1669593600000,47.36,47.36,47.14,47.14],[1669680000000,47.36,47.36,47.34,47.34],[1669766400000,47.34,47.36,47.34,47.36],[1669852800000,47.35,47.35,46.93,46.93],[1669939200000,47.3,47.35,46.93,47.35],[1670198400000,47.36,47.36,47.26,47.26],[1670284800000,47.35,47.35,47.3,47.3],[1670371200000,47.35,47.35,47.26,47.3],[1670457600000,47.35,47.35,46.02,46.02],[1670544000000,46.64,46.8,45.5,46.8],[1670803200000,46.85,47.1,46.33,47.1],[1670889600000,46.8,47.36,46.8,47.36],[1670976000000,47.36,47.36,47.22,47.22],[1671062400000,47.35,47.35,46.93,46.93],[1671148800000,46.9,47.24,46.5,47.24],[1671408000000,47.36,47.36,46.98,46.98],[1671494400000,47.23,47.23,47.02,47.02],[1671580800000,47.24,47.24,47.01,47.01],[1671667200000,47.17,47.17,46.3,46.6],[1671753600000,46.99,47,46.68,46.68],[1672099200000,47,46.68,46.68,46.83],[1672185600000,47,47,46.78,46.78],[1672272000000,46.9,46.98,46.51,46.51],[1672358400000,46.76,46.76,46.58,46.58],[1672704000000,46.82,46.99,46.82,46.85],[1672790400000,47,47.3,46.25,47.03],[1672876800000,47.24,47.24,46.81,46.96],[1672963200000,46.96,47.15,46.96,47],[1673222400000,47.25,47.28,47.25,47.28],[1673308800000,47.28,47.34,47.25,47.26],[1673395200000,47.33,47.33,47,47.05],[1673481600000,47.23,47.31,47.23,47.31],[1673568000000,47.31,48.33,47.08,47.28],[1673913600000,47.5,47.98,47.34,47.93],[1674000000000,48.05,47.92,47.28,47.79],[1674086400000,47.41,47.86,47.35,47.49],[1674172800000,47.64,47.99,47.29,47.7],[1674432000000,47.7,47.99,47,47.96],[1674518400000,47.99,47.99,47.98,47.98],[1674604800000,48,48.6,48,48.6],[1674691200000,48.73,48.73,47.95,48],[1674777600000,47.75,48,46.48,46.91],[1675036800000,46.46,47.73,43.96,47.73],[1675123200000,46.46,47.8,47.14,47.7],[1675209600000,47.85,48.25,47.74,48.06],[1675296000000,48.73,48.73,47.3,48.25],[1675382400000,48.69,48.71,47.58,48.12],[1675641600000,48.72,50.64,47.9,50.6],[1675728000000,50.53,51.53,50.3,51.12],[1675814400000,51.32,52.98,51.32,51.9],[1675900800000,51.89,52.2,50.55,52.2],[1675987200000,52.98,52.98,52.2,52.2],[1676246400000,46.98,52.78,46.98,52.2],[1676332800000,52.15,53.25,52.15,53.18],[1676419200000,53.6,53.69,53.11,53.4],[1676505600000,53.43,54.41,52.71,53.19],[1676592000000,53.93,54.25,53.25,53.69],[1676937600000,54.18,54.18,53.69,54.18],[1677024000000,54.58,54.58,54.35,54.37],[1677110400000,54.19,54.7,54.22,54.7],[1677196800000,54.07,54.18,53.33,53.5],[1677456000000,53.85,54.39,53.53,54.39],[1677542400000,54.29,54.4,54.26,54.26],[1677628800000,53.91,54.4,53.82,54.36],[1677715200000,53.94,54,51.69,53.9],[1677801600000,52.51,54.1,52.51,53.55],[1678060800000,53.28,54.06,52.54,53.93],[1678147200000,53.47,54.1,53.31,53.55],[1678233600000,53.58,53.55,53.01,53.54],[1678320000000,51,53.53,51,52.75],[1678406400000,52.37,53.11,51.2,53],[1678665600000,52.53,52.53,48.9,49.61],[1678752000000,50.9,51.95,50,51.1],[1678838400000,50.56,50.56,49.5,49.63],[1678924800000,49.5,51.51,49.08,51.51],[1679011200000,51.22,51.69,49.34,51.35],[1679270400000,51.12,51.12,47.51,47.81],[1679356800000,47.5,48.5,47.5,47.97],[1679443200000,47.34,49,47.34,47.82],[1679529600000,47.39,47.7,47.17,47.19],[1679616000000,47,47.26,47,47.15],[1679875200000,47.19,47.37,46.29,47.37],[1679961600000,46.79,46.79,46.79,46.79],[1680048000000,47.49,47.95,46.65,46.65],[1680134400000,45.19,47.04,45.19,46.08],[1680220800000,45.04,45.99,44,44],[1680480000000,43.81,44.49,43.59,43.99],[1680566400000,43.62,43.62,41.62,42.12],[1680652800000,41.41,42.1,39.78,41.22],[1680739200000,41.01,42.09,40,41.1],[1681084800000,41.02,41.9,41,41.23],[1681171200000,41.04,42.67,40.4,41.94],[1681257600000,41.91,43.49,41.61,42.28],[1681344000000,42.21,42.83,42.21,42.83],[1681430400000,42.66,43.4,42.5,42.74],[1681689600000,42.64,45.1,42.1,45.1],[1681776000000,44.61,45.2,43.5,43.5],[1681862400000,43,43,41.96,41.96],[1681948800000,40.86,43,39.33,39.99],[1682035200000,39.44,41,39.44,40.06],[1682294400000,38,39.97,38,38.72],[1682380800000,37.12,38.6,34.47,35.99],[1682467200000,36,36.76,35.39,36.76],[1682553600000,38.06,38.14,37,37.15],[1682640000000,36.7,36.7,36.05,36.31],[1682899200000,36.29,36.63,35.12,35.12],[1682985600000,35.18,35.17,32.59,32.84],[1683072000000,32.53,34.1,30.89,32.26],[1683158400000,31.61,31.62,26.88,29.54],[1683244800000,29.95,32.2,29.95,32.2],[1683504000000,32.2,32.75,31.79,32.68],[1683590400000,32.36,32.5,29.82,30.02],[1683676800000,32.33,33.15,31.01,32.1],[1683763200000,31.64,32.13,31.61,31.69],[1683849600000,31.66,32.29,31.49,31.78],[1684108800000,31.56,35.06,31.56,33.66],[1684195200000,33.18,35.17,31.7,31.7],[1684281600000,31.21,33.46,31.1,33.46],[1684368000000,33.5,34.02,32,32.46],[1684454400000,31.4,32.3,30.9,30.9],[1684713600000,30.95,31.8,28.57,31.3],[1684800000000,31.66,32,30.76,31.88],[1684886400000,31,31.67,30.94,30.94],[1684972800000,31.45,32.85,31.06,31.06],[1685059200000,31.52,32.07,31.13,31.89],[1685404800000,34.75,35.55,32.58,33.22],[1685491200000,32.3,33.22,31.5,32.1],[1685577600000,31.91,32.05,31.34,31.34],[1685664000000,31.52,33.32,31.52,32.03],[1685923200000,32.14,32.63,31.7,32.2],[1686009600000,32.48,32.77,32,32.53],[1686096000000,32.6,32.81,32,32.35],[1686182400000,32.99,33,32.31,32.83],[1686268800000,34.4,34.55,32.39,32.99],[1686528000000,32.97,33.69,32,32.2],[1686614400000,32.57,33.28,32.35,32.55],[1686700800000,32.77,33.49,32.48,32.86],[1686787200000,33.13,33.49,32.7,32.87],[1686873600000,33.29,33.93,31.91,33.4],[1687219200000,33.94,33.94,32.83,32.83],[1687305600000,33.28,33.96,32.7,33.25],[1687392000000,33.52,33.84,32.45,33.83],[1687478400000,33.42,34.63,32.22,33.82],[1687737600000,33.43,35.14,33.43,34.96],[1687824000000,34.95,36.76,34.55,36.43],[1687910400000,36.3,39.14,36.13,38.84],[1687996800000,38.71,38.71,36.93,37.75],[1688083200000,37.81,37.81,36.88,37],[1688342400000,37.42,37.42,36.14,36.14],[1688515200000,36.14,36.14,34.5,34.62],[1688601600000,34.75,34.75,33.31,33.86],[1688688000000,34.17,34.99,33.53,34.51],[1688947200000,34.75,35.37,34.41,34.7],[1689033600000,34.63,34.72,33.35,33.94],[1689120000000,34.7,34.99,34.05,34.18],[1689206400000,34.5,35.92,33.95,35.02],[1689292800000,34.79,34.79,34.19,34.19],[1689552000000,34.5,36.3,33.93,35.9],[1689638400000,36.25,37.91,35.69,36.8],[1689724800000,37.33,39.87,36.85,39.23],[1689811200000,39.19,42.21,38.51,41.38],[1689897600000,41.33,41.62,39.66,40.62],[1690156800000,40.88,41.94,40.55,40.84],[1690243200000,41.23,41.43,39.94,39.94],[1690329600000,40.21,41.43,39.86,41.22],[1690416000000,41.22,44.26,40.83,44.25],[1690502400000,44.02,46.73,44.02,46.2],[1690761600000,46.2,46.45,44.87,45.04],[1690848000000,45.22,45.58,44.41,44.59],[1690934400000,44.32,45.58,44,44.92],[1691020800000,45.15,45.33,44.7,44.97],[1691107200000,45.41,46.8,44.15,46.8],[1691366400000,47.07,49.96,46.22,48.85],[1691452800000,48.75,49.8,47.06,47.35],[1691539200000,47.41,49.25,47.2,49.03],[1691625600000,48,49.2,48,48.5],[1691712000000,48,49,47.57,48.74],[1691971200000,48.4,49.05,47.49,47.7],[1692057600000,47.31,48,46.6,47.16],[1692144000000,48.23,48,47.11,47.18],[1692230400000,47.45,49,47.28,48.48],[1692316800000,48.05,48.5,47.61,48.2],[1692576000000,47.37,48.23,47.16,47.6],[1692662400000,46.74,47.55,45.61,45.61],[1692748800000,45.75,46.89,44.84,46.3],[1692835200000,45.55,46.36,45.1,45.69],[1692921600000,46.84,48.06,45.36,45.93],[1693180800000,45.5,46.31,45.32,46.02],[1693267200000,45.5,46.75,45.47,46.46],[1693353600000,45.95,48.6,45.95,47.98],[1693440000000,47.19,48.03,46.3,46.49],[1693526400000,46.97,47.94,46.42,47.94],[1693872000000,47.93,47.93,43.87,47.53],[1693958400000,46.32,47.37,45.93,46.25],[1694044800000,46.13,46.33,44.55,45.58],[1694131200000,44.75,46.62,44,46.14],[1694390400000,46.15,47,46,46.42],[1694476800000,45.83,46.1,44.95,45.76],[1694563200000,45.22,45.85,45.22,45.38],[1694649600000,45.2,45.67,45.2,45.67],[1694736000000,45.49,47.04,45.08,47.04],[1694995200000,46.51,47.09,46.12,46.51],[1695081600000,46.05,46.65,44.75,45.02],[1695168000000,45.76,45.76,44.5,44.5],[1695254400000,44.05,44.55,43.54,44.25],[1695340800000,44.64,44.64,43.63,43.63],[1695600000000,43.35,45.34,43.35,45.19],[1695686400000,44,44.92,43.98,44.1],[1695772800000,43.54,44.84,43.46,43.9],[1695859200000,43.25,45.48,43.77,44.72],[1695945600000,44.16,45.09,43.17,43.17],[1696204800000,44.41,44.8,42.33,42.5],[1696291200000,42.85,42.94,39.72,40.08],[1696377600000,40.31,42.85,39.91,42.85],[1696464000000,42.03,44.49,40.81,44.03],[1696550400000,44.03,44.4,43.1,43.89],[1696809600000,43.68,43.85,42.02,43.85],[1696896000000,44.16,46.16,44.06,44.06],[1696982400000,44.65,45.31,44.23,45.31],[1697068800000,44.96,45.43,44.2,44.64],[1697155200000,42.91,44.93,42.91,43.99],[1697414400000,44.51,44.7,43.53,43.53],[1697500800000,44.43,45,43.73,44.11],[1697587200000,44.12,44.12,41.87,42.3],[1697673600000,42.07,42.12,41.22,41.32],[1697760000000,41.94,42.57,40.04,40.69],[1698019200000,40.71,40.78,39.71,39.99],[1698105600000,40.24,43.2,40.24,42.98],[1698192000000,43.35,43.25,42.27,42.99],[1698278400000,44.08,44.96,43.97,44.96],[1698364800000,44.11,45.64,42.4,42.4],[1698624000000,42.65,44.7,42.65,43.94],[1698710400000,43.53,44.2,43.47,44.1],[1698796800000,43.75,45.32,43.35,44.56],[1698883200000,44.16,45.95,43.53,44.81],[1698969600000,45.28,45.93,43.95,43.95],[1699228800000,43.77,43.76,43.18,43.18],[1699315200000,44.04,46,43.41,44.6],[1699401600000,43.24,44.54,43.24,43.24],[1699488000000,42.75,43.97,41.1,41.12],[1699574400000,41.78,43.37,41.59,42.55],[1699833600000,43.39,43.43,42.8,43.42],[1699920000000,43.44,48.38,42.73,47.76],[1700006400000,47.69,48.39,46.41,46.41],[1700092800000,47,47.25,46.75,46.75],[1700179200000,47.29,47.81,47.29,47.81],[1700438400000,47.89,47.89,47.34,47.87],[1700524800000,46.6,47.4,46.01,46.01],[1700611200000,46.3,46.5,46.29,46.29],[1700784000000,47.91,47.91,46.25,47.91],[1701043200000,47.05,47.93,46.85,47.27],[1701129600000,46.37,47.69,46.37,46.66],[1701216000000,47,48,46.97,47.88],[1701302400000,47.41,47.99,46.8,47.81],[1701388800000,47.28,49.4,47.28,48.69],[1701648000000,48.75,49.23,48.29,49.22],[1701734400000,48.5,49.4,48.5,49.01],[1701820800000,44.5,49.43,44.5,48.6],[1701907200000,48.8,50.99,48.7,50.99],[1701993600000,50,50.62,46.76,50.44],[1702252800000,50.88,50.88,49.67,50.88],[1702339200000,50.63,50.63,49.9,50.54],[1702425600000,49.89,54.58,49.89,54],[1702512000000,55,55.75,53.3,55.68],[1702598400000,56.32,58.08,54.46,58],[1702857600000,57.89,58.14,55.41,57.35],[1702944000000,56.64,57.8,55.5,56.8],[1703030400000,55.66,60.24,54.72,58.82],[1703116800000,58.73,60.29,58.5,59.5],[1703203200000,60.8,63.98,59.94,62.7],[1703548800000,62.98,63.32,61.12,63.32],[1703635200000,63.82,63.99,62.1,63.36],[1703721600000,62.24,63.91,61.5,63.2],[1703808000000,62.31,63.1,60.24,60.24],[1704153600000,58.11,60.2,58.5,58.75],[1704240000000,59.01,59.01,53.44,53.7],[1704326400000,54,54,49.91,49.91],[1704412800000,50.2,52.01,49.98,50.96],[1704672000000,51.22,52.19,50.21,52.19],[1704758400000,51.29,52.96,50.44,52.01],[1704844800000,51.68,52,51.11,51.31],[1704931200000,51.17,51.17,49.85,49.85],[1705017600000,51.02,51.09,47.5,48.97],[1705363200000,48.28,49.99,46.83,49.99],[1705449600000,50.42,50.42,49.01,49.8],[1705536000000,49.84,49.3,48.96,49.3],[1705622400000,49.69,50.19,49.65,50.19],[1705881600000,50.05,51.65,50.05,51.29],[1705968000000,51.73,52.05,51.73,51.88],[1706054400000,51.98,51.98,51.12,51.34],[1706140800000,52.89,53.95,52.01,52.01],[1706227200000,52.51,52.25,52.25,52.25],[1706486400000,51.7,52.35,51.53,51.53],[1706572800000,50.87,51.48,48.01,50.06],[1706659200000,50.06,51.98,48.54,48.54],[1706745600000,50.91,50.91,49.5,50.72],[1706832000000,50.18,50.26,46.51,46.51],[1707091200000,46.2,46.4,44.14,44.36],[1707177600000,44.52,44.26,42.9,44.26],[1707264000000,43.01,43.57,41,43.28],[1707350400000,43.12,44.63,43.12,44.63],[1707436800000,45.52,48.3,45,45.9],[1707696000000,45.9,49.75,45.9,48.33],[1707782400000,46.87,46.66,43.82,44.02],[1707868800000,49.41,49.41,46.16,47.85],[1707955200000,49.6,49.6,45.57,46.8],[1708041600000,47.26,47.26,45.88,45.88],[1708387200000,44.23,45.09,44,44.02],[1708473600000,44.86,45.22,43,44.45],[1708560000000,44.11,44.7,44,44.7],[1708646400000,44.21,45,44.18,45],[1708905600000,44.21,44.25,43.76,44.19],[1708992000000,44.51,45.35,44.01,44.25],[1709078400000,45.5,45.51,44.52,44.52],[1709164800000,45.78,46,44.66,45.98],[1709251200000,46,46,44.46,44.6],[1709510400000,45.4,47.34,44.96,45],[1709596800000,45.4,46,45.46,46],[1709683200000,46.74,48.36,45.6,48.36],[1709769600000,47.89,47.83,46.03,46.2],[1709856000000,47.18,46.75,45.01,45.01],[1710115200000,44.7,47,44.7,45.2],[1710201600000,45.28,46.94,45.28,46.15],[1710288000000,47.36,47.36,45.77,46.59],[1710374400000,46.58,47.63,45.26,45.29],[1710460800000,45,47.35,45,47.1],[1710720000000,46.14,46.47,44.6,44.6],[1710806400000,44.5,44.5,44,44],[1710892800000,44.11,46,44.11,46],[1710979200000,46,46,45.34,45.44],[1711065600000,43.93,45.08,43.93,45],[1711324800000,45.9,46,44.3,45.45],[1711411200000,44.53,45.86,44.53,45.38],[1711497600000,44.52,46,44.5,45.99],[1711584000000,45.94,46,45.94,46],[1711929600000,45.96,49.28,45.96,47.74],[1712016000000,46.42,46.5,46.06,46.5],[1712102400000,45.75,45.54,45.54,45.54],[1712188800000,48.71,48.71,46.52,46.98],[1712275200000,45.57,46.54,45.57,46.09],[1712534400000,47.25,47.25,45.07,46.99],[1712620800000,47.2,47.2,47.2,47.2],[1712707200000,46.5,48.81,46,46],[1712793600000,46.75,46.75,46.06,46.06],[1712880000000,46.11,46.11,46.11,46.11],[1713139200000,47.16,47.16,45.5,45.55],[1713225600000,46.2,46.4,45.82,46],[1713312000000,45.92,46.48,45.55,45.6],[1713398400000,45.34,45.34,43.05,43.05],[1713484800000,42.69,43.7,42.69,43.7],[1713744000000,44.93,44.98,44,44.85],[1713830400000,44.8,45.56,42.92,45.56],[1713916800000,45.25,45.25,44.97,45.05],[1714003200000,42,44.02,42,44.01],[1714089600000,44.39,44.88,44.39,44.88],[1714348800000,45.58,45.58,45.58,45.58],[1714435200000,43.25,43.58,43.21,43.21],[1714521600000,44,45.73,43.86,45.73],[1714608000000,47.15,49.49,45.24,49.49],[1714694400000,49.66,57.96,48,51.87],[1714953600000,51.84,52.25,48.8,52.25],[1715040000000,50.63,50.63,48.25,48.25],[1715126400000,48.25,48.25,47.52,47.52],[1715212800000,47.5,48.65,47.5,48.65],[1715299200000,49.54,49.55,49.54,49.55],[1715558400000,50.35,50.49,48.76,48.76],[1715644800000,50.64,50.64,49,49],[1715731200000,49.5,49.81,48.75,48.76],[1715817600000,49.42,51.26,48.45,49.66],[1715904000000,49.89,50.19,49.49,49.5],[1716163200000,49.68,51.01,49.35,49.35],[1716249600000,49.69,49.69,49,49.03],[1716336000000,49.92,49.92,49.25,49.69],[1716422400000,48.23,49.04,46.26,46.45],[1716508800000,46.1,49.62,46.1,47.83],[1716854400000,48.54,49.12,48.5,49.1],[1716940800000,48.86,48.86,46.52,46.52],[1717027200000,46.96,48.75,46.96,48.75],[1717113600000,48.76,49.03,48.76,49.03],[1717372800000,49.41,49.41,47.25,47.25],[1717459200000,46.51,47.54,44.6,44.98],[1717545600000,44.95,45.95,44.6,45.95],[1717632000000,46.37,46.88,45.21,45.98],[1717718400000,45.96,45.96,45.96,45.96],[1717977600000,46.19,46.19,45.8,46],[1718064000000,45.68,45.85,45.24,45.8],[1718150400000,46.03,46.91,45.61,45.83],[1718236800000,45.9,45.9,45.78,45.78],[1718323200000,45.5,45.5,44.62,44.62],[1718582400000,44.88,46.14,44.8,46.12],[1718668800000,45.5,46.8,45.42,45.65],[1718841600000,45,46.88,45,46.88],[1718928000000,46.65,46.7,45.6,46.16],[1719187200000,46.8,47.39,46.8,46.93],[1719273600000,46.31,46.31,45.55,45.55],[1719360000000,45.8,47.82,45.4,46.9],[1719446400000,47,49.85,46.18,49.85],[1719532800000,49.9,52.88,49.79,52.88],[1719792000000,50,51.26,47.51,47.51],[1719878400000,47.51,50.39,46.57,50.09],[1719964800000,50,50.84,48.1,49.26],[1720137600000,49.02,49.82,48.5,49],[1720396800000,49.4,49.89,47.27,48.22],[1720483200000,48.2,48.37,47.24,47.83],[1720569600000,47.83,48.32,47.31,48.1],[1720656000000,48.61,52.39,48.61,52.23],[1720742400000,52.74,53,51.94,52.87],[1721001600000,52.98,55.17,52.35,54.8],[1721088000000,55.01,59.35,54.94,59.06],[1721174400000,58.44,58.44,54.55,55.52],[1721260800000,53.94,57.23,53.94,55.5],[1721347200000,55.49,58.56,55.49,58.1],[1721606400000,57.03,58.2,57,57.36],[1721692800000,57.7,60.46,57.7,60.46],[1721779200000,60.33,61.64,59.27,59.6],[1721865600000,59.4,63.54,59.4,62.9],[1721952000000,61.59,62.02,61,62.02],[1722211200000,61.4,61.4,58.92,59.69],[1722297600000,59.15,60.16,57.6,58.98],[1722384000000,56.74,62.61,56.74,62.19],[1722470400000,62.72,62.72,55.36,56.13],[1722556800000,53.5,55.83,52.84,55.3],[1722816000000,52.79,53.42,50.81,51.73],[1722902400000,52.02,53.09,49.43,52.28],[1722988800000,53.6,54.55,51.35,51.45],[1723075200000,51.3,55.18,51.3,55.12],[1723161600000,53.66,54.07,52.26,52.26],[1723420800000,55,55,53.06,53.48],[1723507200000,54.59,54.59,53.26,54.18],[1723593600000,53.23,53.23,52.34,52.6],[1723680000000,54.49,57.13,54.31,56.58],[1723766400000,56.51,57.84,54.61,54.61],[1724025600000,54.95,56.14,54.04,55.24],[1724112000000,53.77,55,53.77,54.93],[1724198400000,54.3,55.48,54,55.47],[1724284800000,54.32,55.39,54.32,54.6],[1724371200000,54.89,59.69,54.89,59.39],[1724630400000,59.23,61.98,58.22,61.98],[1724716800000,59.05,59.05,58.06,58.44],[1724803200000,58.25,59.2,57,58.55],[1724889600000,58.91,59.43,58.91,59.3],[1724976000000,58.26,58.26,57.05,57.45],[1725321600000,57.55,58.36,56.06,58.36],[1725408000000,58.68,58.68,56.98,57.23],[1725494400000,55.07,56.16,54.56,56.16],[1725580800000,54.98,57.05,54.64,54.64],[1725840000000,55.35,56.2,55,55.78],[1725926400000,54.78,56.05,54.37,55.94],[1726012800000,54.95,54.95,54.18,54.8],[1726099200000,54.53,55.73,54.53,55.73],[1726185600000,55.98,58.61,55.56,58.44],[1726444800000,58.24,61.09,58.24,59.43],[1726531200000,60.14,60.14,58.91,59.46],[1726617600000,59.78,59.8,57.86,59.06],[1726704000000,60,61.23,60,61.23],[1726790400000,60.36,60.75,58.64,59.73],[1727049600000,59.93,59.93,56.75,58.5],[1727136000000,59.01,59.01,57.04,57.04],[1727222400000,57.11,58.87,57.05,57.43],[1727308800000,57.93,57.94,55.1,56.89],[1727395200000,57.16,60,56.5,59.65],[1727654400000,59.89,60.32,59.5,60.32],[1727740800000,59.71,60.73,58.49,58.51],[1727827200000,57.38,57.38,54.77,55.39],[1727913600000,54.59,54.89,52.68,52.9],[1728000000000,53.07,55.5,52.94,54.64],[1728259200000,54.15,55.28,53.12,55.28],[1728345600000,56.2,56.25,55.65,55.65],[1728432000000,55.85,56.76,55.5,55.62],[1728518400000,53.83,54.49,53,54.49],[1728604800000,55.6,56.41,55.6,56.39],[1728864000000,56,56.25,54.83,55.94],[1728950400000,56.12,56.71,55.81,56.71],[1729036800000,56.79,57.43,56.41,57.4],[1729123200000,57.67,57.71,57.26,57.51],[1729209600000,57.73,57.73,56.79,57.09],[1729468800000,56.51,56.51,54.26,54.26],[1729555200000,54.26,56.89,53.8,56.89],[1729641600000,55,55.6,54.65,55.35],[1729728000000,55.09,56.45,54.95,56.45],[1729814400000,56.4,56.5,53,53.15],[1730073600000,54.34,57.3,53.46,57.3],[1730160000000,55.45,57.6,55.24,57.6],[1730246400000,56.11,58,56.11,57.06],[1730332800000,54,57,52.92,52.92],[1730419200000,52.83,55.3,52.1,53.22],[1730678400000,52.96,54,51.55,53.27],[1730764800000,53.2,55.79,53.2,55.3],[1730851200000,59,62.95,59,61.3],[1730937600000,61,61,59.02,59.7],[1731024000000,60.27,62.09,60.27,62.09],[1731283200000,61.2,66.11,61.2,63.8],[1731369600000,64.44,64.5,62.51,63.61],[1731456000000,63.6,64.86,62.51,62.55],[1731542400000,62.9,63.7,60.73,61.2],[1731628800000,61.86,61.86,59.2,59.2],[1731888000000,59.88,60.16,59.31,59.59],[1731974400000,58.9,59.88,58.49,59.8],[1732060800000,59.31,59.75,58.3,58.79],[1732147200000,58.05,59.59,57.12,58.87],[1732233600000,59.51,59.51,59.24,59.5],[1732492800000,60.98,62.2,59.38,59.38],[1732579200000,59.65,60.23,57.61,58.46],[1732665600000,63.09,64.28,58.49,59.05],[1732838400000,58.2,59.64,58.2,59.64],[1733097600000,61.08,61.62,57.61,59.98],[1733184000000,58.91,58.91,58.4,58.81],[1733270400000,58.68,59.18,57.5,58.77],[1733356800000,58.71,58.87,58.71,58.87],[1733443200000,58.19,59.24,58.1,59.24],[1733702400000,59.44,59.44,58.09,58.87],[1733788800000,58.34,59.64,57.7,59.64],[1733875200000,59.88,61.18,59.75,60.97],[1733961600000,60.67,60.79,59.43,59.5],[1734048000000,59.6,59.77,58.8,59.16],[1734307200000,59.57,59.75,59.02,59.24],[1734393600000,58.73,59.21,58.7,59.21],[1734480000000,59.21,59.35,54.22,54.22],[1734566400000,54.91,55,54,54.99],[1734652800000,54.02,56.79,54.02,56.65],[1734912000000,57.69,57.69,54.34,54.78],[1734998400000,54.65,55.78,54.65,55.42],[1735171200000,54.29,58,54.1,56.17],[1735257600000,55.25,55.5,54.43,54.87],[1735516800000,54.82,56.65,54.82,55.04],[1735603200000,57.1,57.1,55.57,55.57],[1735776000000,55.75,57.01,53.11,53.98],[1735862400000,53.98,54.2,53.5,54.19],[1736121600000,54.82,55.25,54.01,54.2],[1736208000000,0,0,0,53.56],[1736294400000,52.87,53.21,52.51,52.52],[1736467200000,52.15,53.04,49.35,51.53],[1736726400000,25.7,26.33,25.5,25.99],[1736812800000,26.37,26.47,25.75,26.05],[1736899200000,26.62,26.64,25.51,25.97],[1736985600000,26.22,28.6,25.82,26.73],[1737072000000,26.73,26.99,26.2,26.55],[1737417600000,26.88,27.6,26.52,26.72],[1737504000000,26.84,26.84,26.06,26.07],[1737590400000,26.2,26.44,26.07,26.22],[1737676800000,26.1,26.71,26.1,26.45],[1737936000000,26.69,26.79,26.3,26.67],[1738022400000,26.39,26.62,26.3,26.48],[1738108800000,26.46,26.61,25.96,26.61],[1738195200000,26.69,26.69,25.88,25.99],[1738281600000,26.18,26.18,25.36,25.87],[1738540800000,25.5,26.04,25.35,25.92],[1738627200000,25.5,26.16,25.46,26.11]],"move5":[[1643846400000,40.816],[1643932800000,40.816],[1644192000000,40.836],[1644278400000,40.82],[1644364800000,40.896],[1644451200000,40.988],[1644537600000,40.884],[1644796800000,40.736],[1644883200000,40.752],[1644969600000,40.768],[1645056000000,40.748],[1645142400000,40.852],[1645488000000,40.98],[1645574400000,40.9],[1645660800000,40.768],[1645747200000,40.716],[1646006400000,40.706],[1646092800000,40.696],[1646179200000,40.776],[1646265600000,40.908],[1646352000000,40.98],[1646611200000,40.99],[1646697600000,41],[1646784000000,40.912],[1646870400000,40.816],[1646956800000,40.754],[1647216000000,40.772],[1647302400000,40.728],[1647388800000,40.836],[1647475200000,40.932],[1647561600000,40.994],[1647820800000,40.93],[1647907200000,40.784],[1647993600000,40.584],[1648080000000,40.346],[1648166400000,40.122],[1648425600000,39.996],[1648512000000,39.966],[1648598400000,40.04],[1648684800000,40.08],[1648771200000,40.006],[1649030400000,40.068],[1649116800000,40.066],[1649203200000,39.972],[1649289600000,39.93],[1649376000000,39.98],[1649635200000,39.13],[1649721600000,39.116],[1649808000000,39.106],[1649894400000,38.934],[1650240000000,38.77],[1650326400000,39.45],[1650412800000,39.406],[1650499200000,39.336],[1650585600000,39.348],[1650844800000,39.23],[1650931200000,39.23],[1651017600000,39.23],[1651104000000,38.888],[1651190400000,38.978],[1651449600000,39.072],[1651536000000,38.752],[1651622400000,38.722],[1651708800000,38.658],[1651795200000,38.358],[1652054400000,38.016],[1652140800000,37.838],[1652227200000,37.42],[1652313600000,37.406],[1652400000000,37.272],[1652659200000,37.45],[1652745600000,37.488],[1652832000000,37.378],[1652918400000,37.47],[1653004800000,37.6],[1653264000000,37.594],[1653350400000,37.456],[1653523200000,37.498],[1653609600000,37.506],[1653955200000,37.52],[1654041600000,37.348],[1654128000000,37.418],[1654214400000,37.114],[1654473600000,37.064],[1654560000000,36.836],[1654646400000,36.664],[1654732800000,36.522],[1654819200000,36.822],[1655078400000,36.868],[1655164800000,36.782],[1655251200000,36.818],[1655337600000,36.85],[1655424000000,37.23],[1655769600000,37.21],[1655856000000,37.43],[1655942400000,37.59],[1656028800000,37.34],[1656288000000,36.844],[1656374400000,36.466],[1656460800000,36.554],[1656547200000,36.702],[1656633600000,37.268],[1656979200000,37.306],[1657065600000,37.468],[1657152000000,37.234],[1657238400000,37],[1657497600000,36.762],[1657584000000,36.8],[1657670400000,36.79],[1657756800000,36.816],[1657843200000,36.896],[1658102400000,36.976],[1658188800000,37.018],[1658275200000,37.07],[1658361600000,37.086],[1658448000000,36.954],[1658707200000,36.784],[1658793600000,36.862],[1658880000000,36.61],[1658966400000,36.308],[1659052800000,35.722],[1659312000000,35.092],[1659398400000,34.134],[1659484800000,33.556],[1659571200000,33.526],[1659657600000,33.764],[1659916800000,34.084],[1660003200000,34.52],[1660089600000,34.906],[1660176000000,34.794],[1660262400000,34.656],[1660521600000,34.436],[1660608000000,34.286],[1660694400000,34.138],[1660780800000,34.28],[1660867200000,35.032],[1661126400000,35.866],[1661212800000,36.656],[1661299200000,36.846],[1661385600000,36.746],[1661472000000,36.372],[1661731200000,35.808],[1661817600000,35.22],[1661904000000,34.902],[1661990400000,34.916],[1662076800000,34.594],[1662422400000,34.784],[1662508800000,35.172],[1662595200000,36.084],[1662681600000,36.966],[1662940800000,37.904],[1663027200000,38.584],[1663113600000,39.036],[1663200000000,39.232],[1663286400000,39.204],[1663545600000,38.928],[1663632000000,38.852],[1663718400000,38.862],[1663804800000,38.966],[1663891200000,38.948],[1664150400000,39.308],[1664236800000,39.424],[1664323200000,39.472],[1664409600000,39.368],[1664496000000,39.218],[1664755200000,39.216],[1664841600000,39.496],[1664928000000,39.778],[1665014400000,40.374],[1665100800000,40.82],[1665360000000,41.102],[1665446400000,41.192],[1665532800000,41.278],[1665619200000,41.16],[1665705600000,41.414],[1665964800000,41.764],[1666051200000,42.054],[1666137600000,42.274],[1666224000000,42.642],[1666310400000,42.818],[1666569600000,42.79],[1666656000000,42.672],[1666742400000,42.764],[1666828800000,43.25],[1666915200000,43.582],[1667174400000,43.946],[1667260800000,44.41],[1667347200000,44.882],[1667433600000,44.812],[1667520000000,45.298],[1667779200000,45.712],[1667865600000,46.182],[1667952000000,46.358],[1668038400000,46.65],[1668124800000,46.596],[1668384000000,46.656],[1668470400000,46.732],[1668556800000,46.93],[1668643200000,47.056],[1668729600000,47.186],[1668988800000,47.298],[1669075200000,47.266],[1669161600000,47.296],[1669334400000,47.292],[1669593600000,47.25],[1669680000000,47.266],[1669766400000,47.298],[1669852800000,47.22],[1669939200000,47.224],[1670198400000,47.248],[1670284800000,47.24],[1670371200000,47.228],[1670457600000,47.046],[1670544000000,46.936],[1670803200000,46.904],[1670889600000,46.916],[1670976000000,46.9],[1671062400000,47.082],[1671148800000,47.17],[1671408000000,47.146],[1671494400000,47.078],[1671580800000,47.036],[1671667200000,46.97],[1671753600000,46.858],[1672099200000,46.828],[1672185600000,46.78],[1672272000000,46.68],[1672358400000,46.676],[1672704000000,46.71],[1672790400000,46.75],[1672876800000,46.786],[1672963200000,46.884],[1673222400000,47.024],[1673308800000,47.106],[1673395200000,47.11],[1673481600000,47.18],[1673568000000,47.236],[1673913600000,47.366],[1674000000000,47.472],[1674086400000,47.56],[1674172800000,47.638],[1674432000000,47.774],[1674518400000,47.784],[1674604800000,47.946],[1674691200000,48.048],[1674777600000,47.89],[1675036800000,47.844],[1675123200000,47.788],[1675209600000,47.68],[1675296000000,47.73],[1675382400000,47.972],[1675641600000,48.546],[1675728000000,49.23],[1675814400000,49.998],[1675900800000,50.788],[1675987200000,51.604],[1676246400000,51.924],[1676332800000,52.336],[1676419200000,52.636],[1676505600000,52.834],[1676592000000,53.132],[1676937600000,53.528],[1677024000000,53.766],[1677110400000,54.026],[1677196800000,54.088],[1677456000000,54.228],[1677542400000,54.244],[1677628800000,54.242],[1677715200000,54.082],[1677801600000,54.092],[1678060800000,54],[1678147200000,53.858],[1678233600000,53.694],[1678320000000,53.464],[1678406400000,53.354],[1678665600000,52.49],[1678752000000,52],[1678838400000,51.218],[1678924800000,50.97],[1679011200000,50.64],[1679270400000,50.28],[1679356800000,49.654],[1679443200000,49.292],[1679529600000,48.428],[1679616000000,47.588],[1679875200000,47.5],[1679961600000,47.264],[1680048000000,47.03],[1680134400000,46.808],[1680220800000,46.178],[1680480000000,45.502],[1680566400000,44.568],[1680652800000,43.482],[1680739200000,42.486],[1681084800000,41.932],[1681171200000,41.522],[1681257600000,41.554],[1681344000000,41.876],[1681430400000,42.204],[1681689600000,42.978],[1681776000000,43.29],[1681862400000,43.226],[1681948800000,42.658],[1682035200000,42.122],[1682294400000,40.846],[1682380800000,39.344],[1682467200000,38.304],[1682553600000,37.736],[1682640000000,36.986],[1682899200000,36.266],[1682985600000,35.636],[1683072000000,34.736],[1683158400000,33.214],[1683244800000,32.392],[1683504000000,31.904],[1683590400000,31.34],[1683676800000,31.308],[1683763200000,31.738],[1683849600000,31.654],[1684108800000,31.85],[1684195200000,32.186],[1684281600000,32.458],[1684368000000,32.612],[1684454400000,32.436],[1684713600000,31.964],[1684800000000,32],[1684886400000,31.496],[1684972800000,31.216],[1685059200000,31.414],[1685404800000,31.798],[1685491200000,31.842],[1685577600000,31.922],[1685664000000,32.116],[1685923200000,32.178],[1686009600000,32.04],[1686096000000,32.09],[1686182400000,32.388],[1686268800000,32.58],[1686528000000,32.58],[1686614400000,32.584],[1686700800000,32.686],[1686787200000,32.694],[1686873600000,32.776],[1687219200000,32.902],[1687305600000,33.042],[1687392000000,33.236],[1687478400000,33.426],[1687737600000,33.738],[1687824000000,34.458],[1687910400000,35.576],[1687996800000,36.36],[1688083200000,36.996],[1688342400000,37.232],[1688515200000,36.87],[1688601600000,35.874],[1688688000000,35.226],[1688947200000,34.766],[1689033600000,34.326],[1689120000000,34.238],[1689206400000,34.47],[1689292800000,34.406],[1689552000000,34.646],[1689638400000,35.218],[1689724800000,36.228],[1689811200000,37.5],[1689897600000,38.786],[1690156800000,39.774],[1690243200000,40.402],[1690329600000,40.8],[1690416000000,41.374],[1690502400000,42.49],[1690761600000,43.33],[1690848000000,44.26],[1690934400000,45],[1691020800000,45.144],[1691107200000,45.264],[1691366400000,46.026],[1691452800000,46.578],[1691539200000,47.4],[1691625600000,48.106],[1691712000000,48.494],[1691971200000,48.264],[1692057600000,48.226],[1692144000000,47.856],[1692230400000,47.852],[1692316800000,47.744],[1692576000000,47.724],[1692662400000,47.414],[1692748800000,47.238],[1692835200000,46.68],[1692921600000,46.226],[1693180800000,45.91],[1693267200000,46.08],[1693353600000,46.416],[1693440000000,46.576],[1693526400000,46.978],[1693872000000,47.28],[1693958400000,47.238],[1694044800000,46.758],[1694131200000,46.688],[1694390400000,46.384],[1694476800000,46.03],[1694563200000,45.856],[1694649600000,45.874],[1694736000000,46.054],[1694995200000,46.072],[1695081600000,45.924],[1695168000000,45.748],[1695254400000,45.464],[1695340800000,44.782],[1695600000000,44.518],[1695686400000,44.334],[1695772800000,44.214],[1695859200000,44.308],[1695945600000,44.216],[1696204800000,43.678],[1696291200000,42.874],[1696377600000,42.664],[1696464000000,42.526],[1696550400000,42.67],[1696809600000,42.94],[1696896000000,43.736],[1696982400000,44.228],[1697068800000,44.35],[1697155200000,44.37],[1697414400000,44.306],[1697500800000,44.316],[1697587200000,43.714],[1697673600000,43.05],[1697760000000,42.39],[1698019200000,41.682],[1698105600000,41.456],[1698192000000,41.594],[1698278400000,42.322],[1698364800000,42.664],[1698624000000,43.454],[1698710400000,43.678],[1698796800000,43.992],[1698883200000,43.962],[1698969600000,44.272],[1699228800000,44.12],[1699315200000,44.22],[1699401600000,43.956],[1699488000000,43.218],[1699574400000,42.938],[1699833600000,42.986],[1699920000000,43.618],[1700006400000,44.252],[1700092800000,45.378],[1700179200000,46.43],[1700438400000,47.32],[1700524800000,46.97],[1700611200000,46.946],[1700784000000,47.178],[1701043200000,47.07],[1701129600000,46.828],[1701216000000,47.202],[1701302400000,47.506],[1701388800000,47.662],[1701648000000,48.052],[1701734400000,48.522],[1701820800000,48.666],[1701907200000,49.302],[1701993600000,49.652],[1702252800000,49.984],[1702339200000,50.29],[1702425600000,51.37],[1702512000000,52.308],[1702598400000,53.82],[1702857600000,55.114],[1702944000000,56.366],[1703030400000,57.33],[1703116800000,58.094],[1703203200000,59.034],[1703548800000,60.228],[1703635200000,61.54],[1703721600000,62.416],[1703808000000,62.564],[1704153600000,61.774],[1704240000000,59.85],[1704326400000,57.16],[1704412800000,54.712],[1704672000000,53.102],[1704758400000,51.754],[1704844800000,51.276],[1704931200000,51.264],[1705017600000,50.866],[1705363200000,50.426],[1705449600000,49.984],[1705536000000,49.582],[1705622400000,49.65],[1705881600000,50.114],[1705968000000,50.492],[1706054400000,50.8],[1706140800000,51.342],[1706227200000,51.754],[1706486400000,51.802],[1706572800000,51.438],[1706659200000,50.878],[1706745600000,50.62],[1706832000000,49.472],[1707091200000,48.038],[1707177600000,46.878],[1707264000000,45.826],[1707350400000,44.608],[1707436800000,44.486],[1707696000000,45.28],[1707782400000,45.232],[1707868800000,46.146],[1707955200000,46.58],[1708041600000,46.576],[1708387200000,45.714],[1708473600000,45.8],[1708560000000,45.17],[1708646400000,44.81],[1708905600000,44.472],[1708992000000,44.518],[1709078400000,44.532],[1709164800000,44.788],[1709251200000,44.708],[1709510400000,44.87],[1709596800000,45.22],[1709683200000,45.988],[1709769600000,46.032],[1709856000000,46.114],[1710115200000,46.154],[1710201600000,46.184],[1710288000000,45.83],[1710374400000,45.648],[1710460800000,46.066],[1710720000000,45.946],[1710806400000,45.516],[1710892800000,45.398],[1710979200000,45.428],[1711065600000,45.008],[1711324800000,45.178],[1711411200000,45.454],[1711497600000,45.452],[1711584000000,45.564],[1711929600000,46.112],[1712016000000,46.322],[1712102400000,46.354],[1712188800000,46.552],[1712275200000,46.57],[1712534400000,46.42],[1712620800000,46.56],[1712707200000,46.652],[1712793600000,46.468],[1712880000000,46.472],[1713139200000,46.184],[1713225600000,45.944],[1713312000000,45.864],[1713398400000,45.262],[1713484800000,44.78],[1713744000000,44.64],[1713830400000,44.552],[1713916800000,44.442],[1714003200000,44.634],[1714089600000,44.87],[1714348800000,45.016],[1714435200000,44.546],[1714521600000,44.682],[1714608000000,45.778],[1714694400000,47.176],[1714953600000,48.51],[1715040000000,49.518],[1715126400000,49.876],[1715212800000,49.708],[1715299200000,49.244],[1715558400000,48.546],[1715644800000,48.696],[1715731200000,48.944],[1715817600000,49.146],[1715904000000,49.136],[1716163200000,49.254],[1716249600000,49.26],[1716336000000,49.446],[1716422400000,48.804],[1716508800000,48.47],[1716854400000,48.42],[1716940800000,47.918],[1717027200000,47.73],[1717113600000,48.246],[1717372800000,48.13],[1717459200000,47.306],[1717545600000,47.192],[1717632000000,46.638],[1717718400000,46.024],[1717977600000,45.774],[1718064000000,45.938],[1718150400000,45.914],[1718236800000,45.874],[1718323200000,45.606],[1718582400000,45.63],[1718668800000,45.6],[1718841600000,45.81],[1718928000000,45.886],[1719187200000,46.348],[1719273600000,46.234],[1719360000000,46.484],[1719446400000,47.078],[1719532800000,48.422],[1719792000000,48.538],[1719878400000,49.446],[1719964800000,49.918],[1720137600000,49.748],[1720396800000,48.816],[1720483200000,48.88],[1720569600000,48.482],[1720656000000,49.076],[1720742400000,49.85],[1721001600000,51.166],[1721088000000,53.412],[1721174400000,54.896],[1721260800000,55.55],[1721347200000,56.596],[1721606400000,57.108],[1721692800000,57.388],[1721779200000,58.204],[1721865600000,59.684],[1721952000000,60.468],[1722211200000,60.934],[1722297600000,60.638],[1722384000000,61.156],[1722470400000,59.802],[1722556800000,58.458],[1722816000000,56.866],[1722902400000,55.526],[1722988800000,53.378],[1723075200000,53.176],[1723161600000,52.568],[1723420800000,52.918],[1723507200000,53.298],[1723593600000,53.528],[1723680000000,53.82],[1723766400000,54.29],[1724025600000,54.642],[1724112000000,54.792],[1724198400000,55.366],[1724284800000,54.97],[1724371200000,55.926],[1724630400000,57.274],[1724716800000,57.976],[1724803200000,58.592],[1724889600000,59.532],[1724976000000,59.144],[1725321600000,58.42],[1725408000000,58.178],[1725494400000,57.7],[1725580800000,56.768],[1725840000000,56.434],[1725926400000,55.95],[1726012800000,55.464],[1726099200000,55.378],[1726185600000,56.138],[1726444800000,56.868],[1726531200000,57.572],[1726617600000,58.424],[1726704000000,59.524],[1726790400000,59.782],[1727049600000,59.596],[1727136000000,59.112],[1727222400000,58.786],[1727308800000,57.918],[1727395200000,57.902],[1727654400000,58.266],[1727740800000,58.56],[1727827200000,58.152],[1727913600000,57.354],[1728000000000,56.352],[1728259200000,55.344],[1728345600000,54.772],[1728432000000,54.818],[1728518400000,55.136],[1728604800000,55.486],[1728864000000,55.618],[1728950400000,55.83],[1729036800000,56.186],[1729123200000,56.79],[1729209600000,56.93],[1729468800000,56.594],[1729555200000,56.63],[1729641600000,56.22],[1729728000000,56.008],[1729814400000,55.22],[1730073600000,55.828],[1730160000000,55.97],[1730246400000,56.312],[1730332800000,55.606],[1730419200000,55.62],[1730678400000,54.814],[1730764800000,54.354],[1730851200000,55.202],[1730937600000,56.558],[1731024000000,58.332],[1731283200000,60.438],[1731369600000,62.1],[1731456000000,62.35],[1731542400000,62.65],[1731628800000,62.072],[1731888000000,61.23],[1731974400000,60.468],[1732060800000,59.716],[1732147200000,59.25],[1732233600000,59.31],[1732492800000,59.268],[1732579200000,59],[1732665600000,59.052],[1732838400000,59.206],[1733097600000,59.302],[1733184000000,59.188],[1733270400000,59.25],[1733356800000,59.214],[1733443200000,59.134],[1733702400000,58.912],[1733788800000,59.078],[1733875200000,59.518],[1733961600000,59.644],[1734048000000,59.628],[1734307200000,59.702],[1734393600000,59.616],[1734480000000,58.266],[1734566400000,57.364],[1734652800000,56.862],[1734912000000,55.97],[1734998400000,55.212],[1735171200000,55.602],[1735257600000,55.578],[1735516800000,55.256],[1735603200000,55.414],[1735776000000,55.126],[1735862400000,54.73],[1736121600000,54.596],[1736208000000,54.3],[1736294400000,53.69],[1736467200000,53.2],[1736726400000,47.56],[1736812800000,41.93],[1736899200000,36.412],[1736985600000,31.254],[1737072000000,26.258],[1737417600000,26.404],[1737504000000,26.408],[1737590400000,26.458],[1737676800000,26.402],[1737936000000,26.426],[1738022400000,26.378],[1738108800000,26.486],[1738195200000,26.44],[1738281600000,26.324],[1738540800000,26.174],[1738627200000,26.1]],"move25":[[1646352000000,40.8496],[1646611200000,40.8496],[1646697600000,40.8496],[1646784000000,40.832],[1646870400000,40.8312],[1646956800000,40.8372],[1647216000000,40.8408],[1647302400000,40.828],[1647388800000,40.8352],[1647475200000,40.8384],[1647561600000,40.8384],[1647820800000,40.85],[1647907200000,40.8376],[1647993600000,40.8016],[1648080000000,40.754],[1648166400000,40.7132],[1648425600000,40.6788],[1648512000000,40.6348],[1648598400000,40.6296],[1648684800000,40.6164],[1648771200000,40.5712],[1649030400000,40.5512],[1649116800000,40.5088],[1649203200000,40.4688],[1649289600000,40.4208],[1649376000000,40.3712],[1649635200000,40.1792],[1649721600000,40.132],[1649808000000,40.1076],[1649894400000,40.0444],[1650240000000,39.9744],[1650326400000,39.9148],[1650412800000,39.8676],[1650499200000,39.8076],[1650585600000,39.7276],[1650844800000,39.6216],[1650931200000,39.5748],[1651017600000,39.5568],[1651104000000,39.4684],[1651190400000,39.454],[1651449600000,39.4116],[1651536000000,39.326],[1651622400000,39.308],[1651708800000,39.192],[1651795200000,39.1096],[1652054400000,39.0136],[1652140800000,38.88],[1652227200000,38.7788],[1652313600000,38.6788],[1652400000000,38.578],[1652659200000,38.5076],[1652745600000,38.5516],[1652832000000,38.4312],[1652918400000,38.3516],[1653004800000,38.3112],[1653264000000,38.2724],[1653350400000,38.1528],[1653523200000,38.0496],[1653609600000,37.9856],[1653955200000,37.9456],[1654041600000,37.896],[1654128000000,37.7904],[1654214400000,37.6264],[1654473600000,37.6208],[1654560000000,37.5172],[1654646400000,37.4144],[1654732800000,37.3444],[1654819200000,37.2464],[1655078400000,37.2628],[1655164800000,37.202],[1655251200000,37.1748],[1655337600000,37.1468],[1655424000000,37.2084],[1655769600000,37.2236],[1655856000000,37.2336],[1655942400000,37.2028],[1656028800000,37.1172],[1656288000000,37.1016],[1656374400000,37.0228],[1656460800000,37.0244],[1656547200000,37.0244],[1656633600000,37.0796],[1656979200000,37.0632],[1657065600000,37.0152],[1657152000000,36.9672],[1657238400000,36.9548],[1657497600000,36.9484],[1657584000000,37.0004],[1657670400000,36.9604],[1657756800000,36.9632],[1657843200000,37.0012],[1658102400000,37.0392],[1658188800000,37.0396],[1658275200000,37.0008],[1658361600000,37.024],[1658448000000,37.0284],[1658707200000,37.026],[1658793600000,36.966],[1658880000000,36.8808],[1658966400000,36.7996],[1659052800000,36.6548],[1659312000000,36.5764],[1659398400000,36.424],[1659484800000,36.2988],[1659571200000,36.194],[1659657600000,36.0672],[1659916800000,35.9396],[1660003200000,35.8668],[1660089600000,35.7864],[1660176000000,35.706],[1660262400000,35.5984],[1660521600000,35.4744],[1660608000000,35.364],[1660694400000,35.256],[1660780800000,35.1988],[1660867200000,35.2256],[1661126400000,35.2524],[1661212800000,35.2916],[1661299200000,35.2112],[1661385600000,35.1308],[1661472000000,35.1092],[1661731200000,35.0572],[1661817600000,34.9632],[1661904000000,34.8696],[1661990400000,34.8524],[1662076800000,34.8836],[1662422400000,34.9956],[1662508800000,35.1708],[1662595200000,35.3752],[1662681600000,35.5404],[1662940800000,35.7116],[1663027200000,35.8956],[1663113600000,36.074],[1663200000000,36.2404],[1663286400000,36.4224],[1663545600000,36.566],[1663632000000,36.7788],[1663718400000,36.9892],[1663804800000,37.206],[1663891200000,37.356],[1664150400000,37.4212],[1664236800000,37.4904],[1664323200000,37.5524],[1664409600000,37.7104],[1664496000000,37.8504],[1664755200000,37.99],[1664841600000,38.228],[1664928000000,38.464],[1665014400000,38.8048],[1665100800000,39.0312],[1665360000000,39.2916],[1665446400000,39.5096],[1665532800000,39.6852],[1665619200000,39.82],[1665705600000,39.9208],[1665964800000,40.0636],[1666051200000,40.2036],[1666137600000,40.3328],[1666224000000,40.502],[1666310400000,40.6436],[1666569600000,40.836],[1666656000000,40.9676],[1666742400000,41.1132],[1666828800000,41.3588],[1666915200000,41.5704],[1667174400000,41.7636],[1667260800000,41.9648],[1667347200000,42.1952],[1667433600000,42.4476],[1667520000000,42.7864],[1667779200000,43.0628],[1667865600000,43.302],[1667952000000,43.5112],[1668038400000,43.7028],[1668124800000,43.9416],[1668384000000,44.1736],[1668470400000,44.41],[1668556800000,44.6416],[1668643200000,44.882],[1668729600000,45.096],[1668988800000,45.2804],[1669075200000,45.4524],[1669161600000,45.646],[1669334400000,45.812],[1669593600000,45.9824],[1669680000000,46.1756],[1669766400000,46.3776],[1669852800000,46.5372],[1669939200000,46.6068],[1670198400000,46.7156],[1670284800000,46.8344],[1670371200000,46.9412],[1670457600000,46.97],[1670544000000,47.0316],[1670803200000,47.0368],[1670889600000,47.0752],[1670976000000,47.0848],[1671062400000,47.1148],[1671148800000,47.1356],[1671408000000,47.1468],[1671494400000,47.1596],[1671580800000,47.1456],[1671667200000,47.1228],[1671753600000,47.096],[1672099200000,47.0752],[1672185600000,47.056],[1672272000000,47.0284],[1672358400000,46.9988],[1672704000000,46.9796],[1672790400000,46.9752],[1672876800000,46.96],[1672963200000,46.9456],[1673222400000,46.9596],[1673308800000,46.956],[1673395200000,46.9476],[1673481600000,46.948],[1673568000000,46.9472],[1673913600000,47.0236],[1674000000000,47.0632],[1674086400000,47.0788],[1674172800000,47.0924],[1674432000000,47.122],[1674518400000,47.164],[1674604800000,47.2184],[1674691200000,47.2592],[1674777600000,47.2548],[1675036800000,47.2836],[1675123200000,47.3276],[1675209600000,47.3828],[1675296000000,47.4396],[1675382400000,47.4932],[1675641600000,47.6568],[1675728000000,47.8384],[1675814400000,48.0404],[1675900800000,48.2472],[1675987200000,48.4568],[1676246400000,48.6648],[1676332800000,48.9008],[1676419200000,49.1464],[1676505600000,49.392],[1676592000000,49.6472],[1676937600000,49.9232],[1677024000000,50.1808],[1677110400000,50.4572],[1677196800000,50.6976],[1677456000000,50.9652],[1677542400000,51.2172],[1677628800000,51.4724],[1677715200000,51.6844],[1677801600000,51.9064],[1678060800000,52.1872],[1678147200000,52.42],[1678233600000,52.6536],[1678320000000,52.8412],[1678406400000,53.0312],[1678665600000,53.0908],[1678752000000,53.1108],[1678838400000,53.0512],[1678924800000,53.0356],[1679011200000,53.0016],[1679270400000,52.826],[1679356800000,52.6568],[1679443200000,52.4424],[1679529600000,52.194],[1679616000000,51.9524],[1679875200000,51.6996],[1679961600000,51.404],[1680048000000,51.0952],[1680134400000,50.7504],[1680220800000,50.3704],[1680480000000,49.9544],[1680566400000,49.4688],[1680652800000,48.9432],[1680739200000,48.4312],[1681084800000,47.9384],[1681171200000,47.4588],[1681257600000,47.008],[1681344000000,46.5796],[1681430400000,46.1792],[1681689600000,45.8632],[1681776000000,45.6188],[1681862400000,45.2532],[1681948800000,44.8676],[1682035200000,44.4096],[1682294400000,43.9044],[1682380800000,43.4316],[1682467200000,42.9832],[1682553600000,42.5564],[1682640000000,42.1212],[1682899200000,41.64],[1682985600000,41.0588],[1683072000000,40.4776],[1683158400000,39.7932],[1683244800000,39.238],[1683504000000,38.7852],[1683590400000,38.2264],[1683676800000,37.8256],[1683763200000,37.4444],[1683849600000,37.0716],[1684108800000,36.7688],[1684195200000,36.3592],[1684281600000,36.0064],[1684368000000,35.5916],[1684454400000,35.118],[1684713600000,34.566],[1684800000000,34.1012],[1684886400000,33.6604],[1684972800000,33.3032],[1685059200000,32.9764],[1685404800000,32.7564],[1685491200000,32.6008],[1685577600000,32.384],[1685664000000,32.1792],[1685923200000,32.0148],[1686009600000,31.9112],[1686096000000,31.8916],[1686182400000,31.9144],[1686268800000,32.0524],[1686528000000,32.0524],[1686614400000,32.0472],[1686700800000,32.1608],[1686787200000,32.1916],[1686873600000,32.26],[1687219200000,32.302],[1687305600000,32.2856],[1687392000000,32.3708],[1687478400000,32.3852],[1687737600000,32.4852],[1687824000000,32.7064],[1687910400000,33.008],[1687996800000,33.2428],[1688083200000,33.4852],[1688342400000,33.6884],[1688515200000,33.7976],[1688601600000,33.8232],[1688688000000,33.9196],[1688947200000,34.054],[1689033600000,34.1304],[1689120000000,34.2096],[1689206400000,34.3092],[1689292800000,34.3828],[1689552000000,34.5056],[1689638400000,34.658],[1689724800000,34.9392],[1689811200000,35.2924],[1689897600000,35.6028],[1690156800000,35.9216],[1690243200000,36.1832],[1690329600000,36.5188],[1690416000000,36.9588],[1690502400000,37.4536],[1690761600000,37.9024],[1690848000000,38.2876],[1690934400000,38.6272],[1691020800000,38.8724],[1691107200000,39.2344],[1691366400000,39.7084],[1691452800000,40.1568],[1691539200000,40.7332],[1691625600000,41.3188],[1691712000000,41.888],[1691971200000,42.408],[1692057600000,42.9368],[1692144000000,43.4568],[1692230400000,43.9952],[1692316800000,44.5556],[1692576000000,45.0236],[1692662400000,45.376],[1692748800000,45.6588],[1692835200000,45.8312],[1692921600000,46.0436],[1693180800000,46.2508],[1693267200000,46.5116],[1693353600000,46.782],[1693440000000,46.8716],[1693526400000,46.9412],[1693872000000,47.0408],[1693958400000,47.1072],[1694044800000,47.1336],[1694131200000,47.1804],[1694390400000,47.1652],[1694476800000,47.0416],[1694563200000,46.9628],[1694649600000,46.8284],[1694736000000,46.77],[1694995200000,46.6808],[1695081600000,46.5736],[1695168000000,46.4672],[1695254400000,46.35],[1695340800000,46.156],[1695600000000,46.0356],[1695686400000,45.8956],[1695772800000,45.8272],[1695859200000,45.764],[1695945600000,45.6632],[1696204800000,45.526],[1696291200000,45.2884],[1696377600000,45.144],[1696464000000,44.986],[1696550400000,44.882],[1696809600000,44.7184],[1696896000000,44.5796],[1696982400000,44.542],[1697068800000,44.5044],[1697155200000,44.4184],[1697414400000,44.3028],[1697500800000,44.2368],[1697587200000,44.1136],[1697673600000,43.9396],[1697760000000,43.6856],[1698019200000,43.4248],[1698105600000,43.3432],[1698192000000,43.2828],[1698278400000,43.3112],[1698364800000,43.262],[1698624000000,43.212],[1698710400000,43.212],[1698796800000,43.2384],[1698883200000,43.242],[1698969600000,43.2732],[1699228800000,43.3004],[1699315200000,43.4812],[1699401600000,43.4968],[1699488000000,43.3804],[1699574400000,43.3268],[1699833600000,43.3096],[1699920000000,43.4576],[1700006400000,43.5016],[1700092800000,43.586],[1700179200000,43.7388],[1700438400000,43.9124],[1700524800000,43.9884],[1700611200000,44.148],[1700784000000,44.4116],[1701043200000,44.6748],[1701129600000,44.9416],[1701216000000,45.1376],[1701302400000,45.3304],[1701388800000,45.4796],[1701648000000,45.7524],[1701734400000,45.9552],[1701820800000,46.1352],[1701907200000,46.3924],[1701993600000,46.6176],[1702252800000,46.8948],[1702339200000,47.1892],[1702425600000,47.5652],[1702512000000,48.0628],[1702598400000,48.738],[1702857600000,49.33],[1702944000000,49.8652],[1703030400000,50.3076],[1703116800000,50.8312],[1703203200000,51.4692],[1703548800000,52.0896],[1703635200000,52.7092],[1703721600000,53.3968],[1703808000000,53.9548],[1704153600000,54.3884],[1704240000000,54.6456],[1704326400000,54.7756],[1704412800000,54.8988],[1704672000000,55.074],[1704758400000,55.2068],[1704844800000,55.2904],[1704931200000,55.324],[1705017600000,55.3388],[1705363200000,55.2988],[1705449600000,55.2732],[1705536000000,55.21],[1705622400000,55.196],[1705881600000,55.0876],[1705968000000,54.9356],[1706054400000,54.6692],[1706140800000,54.4556],[1706227200000,54.2736],[1706486400000,53.982],[1706572800000,53.6044],[1706659200000,53.038],[1706745600000,52.534],[1706832000000,51.86],[1707091200000,51.1064],[1707177600000,50.4672],[1707264000000,49.8484],[1707350400000,49.4856],[1707436800000,49.3252],[1707696000000,49.22],[1707782400000,48.8932],[1707868800000,48.7268],[1707955200000,48.5464],[1708041600000,48.3876],[1708387200000,48.1896],[1708473600000,47.968],[1708560000000,47.764],[1708646400000,47.592],[1708905600000,47.352],[1708992000000,47.0704],[1709078400000,46.776],[1709164800000,46.5616],[1709251200000,46.2652],[1709510400000,45.9752],[1709596800000,45.754],[1709683200000,45.686],[1709769600000,45.5924],[1709856000000,45.364],[1710115200000,45.3116],[1710201600000,45.3832],[1710288000000,45.4764],[1710374400000,45.5568],[1710460800000,45.6556],[1710720000000,45.6036],[1710806400000,45.4304],[1710892800000,45.5096],[1710979200000,45.4132],[1711065600000,45.3412],[1711324800000,45.324],[1711411200000,45.3784],[1711497600000,45.44],[1711584000000,45.492],[1711929600000,45.6016],[1712016000000,45.694],[1712102400000,45.7456],[1712188800000,45.844],[1712275200000,45.8484],[1712534400000,45.944],[1712620800000,46.032],[1712707200000,46.032],[1712793600000,45.94],[1712880000000,45.9364],[1713139200000,45.958],[1713225600000,45.99],[1713312000000,45.968],[1713398400000,45.8264],[1713484800000,45.7628],[1713744000000,45.6728],[1713830400000,45.7112],[1713916800000,45.7532],[1714003200000,45.6736],[1714089600000,45.6512],[1714348800000,45.6744],[1714435200000,45.5848],[1714521600000,45.5988],[1714608000000,45.7388],[1714694400000,45.9736],[1714953600000,46.154],[1715040000000,46.224],[1715126400000,46.3032],[1715212800000,46.37],[1715299200000,46.5084],[1715558400000,46.5792],[1715644800000,46.6512],[1715731200000,46.7616],[1715817600000,46.9056],[1715904000000,47.0412],[1716163200000,47.1932],[1716249600000,47.3144],[1716336000000,47.478],[1716422400000,47.614],[1716508800000,47.7792],[1716854400000,47.9492],[1716940800000,47.9876],[1717027200000,48.1356],[1717113600000,48.3364],[1717372800000,48.4312],[1717459200000,48.4072],[1717545600000,48.5168],[1717632000000,48.5268],[1717718400000,48.3856],[1717977600000,48.1508],[1718064000000,47.8928],[1718150400000,47.796],[1718236800000,47.7264],[1718323200000,47.5652],[1718582400000,47.428],[1718668800000,47.3036],[1718841600000,47.2188],[1718928000000,47.1148],[1719187200000,47.0056],[1719273600000,46.8476],[1719360000000,46.7496],[1719446400000,46.7824],[1719532800000,46.91],[1719792000000,46.9524],[1719878400000,47.0428],[1719964800000,47.0492],[1720137600000,47.1484],[1720396800000,47.1272],[1720483200000,47.0792],[1720569600000,47.1132],[1720656000000,47.4032],[1720742400000,47.68],[1721001600000,48.0328],[1721088000000,48.5568],[1721174400000,48.9376],[1721260800000,49.3256],[1721347200000,49.8164],[1721606400000,50.2796],[1721692800000,50.9132],[1721779200000,51.4524],[1721865600000,52.1424],[1721952000000,52.748],[1722211200000,53.2892],[1722297600000,53.7712],[1722384000000,54.4368],[1722470400000,54.806],[1722556800000,55.024],[1722816000000,54.978],[1722902400000,55.1688],[1722988800000,55.2232],[1723075200000,55.4576],[1723161600000,55.588],[1723420800000,55.7984],[1723507200000,56.0524],[1723593600000,56.2324],[1723680000000,56.4064],[1723766400000,56.476],[1724025600000,56.4936],[1724112000000,56.3284],[1724198400000,56.3264],[1724284800000,56.2904],[1724371200000,56.342],[1724630400000,56.5268],[1724716800000,56.446],[1724803200000,56.404],[1724889600000,56.26],[1724976000000,56.0772],[1725321600000,56.024],[1725408000000,55.954],[1725494400000,55.7128],[1725580800000,55.6532],[1725840000000,55.6724],[1725926400000,55.8408],[1726012800000,55.9416],[1726099200000,56.1128],[1726185600000,56.2456],[1726444800000,56.5324],[1726531200000,56.7716],[1726617600000,56.9668],[1726704000000,57.312],[1726790400000,57.438],[1727049600000,57.5936],[1727136000000,57.6656],[1727222400000,57.7656],[1727308800000,57.8224],[1727395200000,58.0244],[1727654400000,58.0616],[1727740800000,57.9228],[1727827200000,57.8008],[1727913600000,57.5748],[1728000000000,57.3884],[1728259200000,57.3016],[1728345600000,57.1932],[1728432000000,57.1288],[1728518400000,57.062],[1728604800000,57.132],[1728864000000,57.1384],[1728950400000,57.1692],[1729036800000,57.2732],[1729123200000,57.3444],[1729209600000,57.2904],[1729468800000,57.0836],[1729555200000,56.9808],[1729641600000,56.8324],[1729728000000,56.6412],[1729814400000,56.378],[1730073600000,56.33],[1730160000000,56.3524],[1730246400000,56.3376],[1730332800000,56.1788],[1730419200000,55.9216],[1730678400000,55.6396],[1730764800000,55.5112],[1730851200000,55.7476],[1730937600000,56.0196],[1731024000000,56.3176],[1731283200000,56.6584],[1731369600000,56.9768],[1731456000000,57.254],[1731542400000,57.5224],[1731628800000,57.6348],[1731888000000,57.7808],[1731974400000,57.9044],[1732060800000,57.96],[1732147200000,58.0144],[1732233600000,58.1108],[1732492800000,58.3156],[1732579200000,58.3784],[1732665600000,58.5264],[1732838400000,58.654],[1733097600000,58.9272],[1733184000000,58.9876],[1733270400000,59.0344],[1733356800000,59.1068],[1733443200000,59.3596],[1733702400000,59.5856],[1733788800000,59.8404],[1733875200000,60.0672],[1733961600000,59.9952],[1734048000000,59.9736],[1734307200000,59.8596],[1734393600000,59.676],[1734480000000,59.3004],[1734566400000,58.998],[1734652800000,58.816],[1734912000000,58.6392],[1734998400000,58.4724],[1735171200000,58.3272],[1735257600000,58.1704],[1735516800000,58.0172],[1735603200000,57.86],[1735776000000,57.644],[1735862400000,57.4732],[1736121600000,57.2792],[1736208000000,57.036],[1736294400000,56.7376],[1736467200000,56.4464],[1736726400000,55.1352],[1736812800000,53.8224],[1736899200000,52.4916],[1736985600000,51.206],[1737072000000,49.8824],[1737417600000,48.5124],[1737504000000,47.1752],[1737590400000,45.8576],[1737676800000,44.546],[1737936000000,43.2444],[1738022400000,42.1348],[1738108800000,40.9996],[1738195200000,39.7732],[1738281600000,38.6168],[1738540800000,37.4368],[1738627200000,36.2344]]};var kabukaUsChartTodayDatas = {"OBT":[[1738663980000,25.61],[1738664940000,25.5],[1738665840000,25.46],[1738666920000,25.51],[1738668180000,25.64],[1738668420000,25.61],[1738672140000,25.63],[1738672980000,25.81],[1738674120000,25.87],[1738674480000,25.76],[1738677360000,25.77],[1738680300000,25.91],[1738682940000,26.05],[1738683600000,26.1],[1738683720000,26.04],[1738684020000,26.03],[1738684500000,26.11],[1738684800000,26.11]],"USDJPY=X":[[1738699200000,153.835],[1738699500000,153.688],[1738699800000,153.573],[1738700100000,153.599],[1738700400000,153.654],[1738700700000,153.592],[1738701000000,153.516],[1738701300000,153.596],[1738701600000,153.633],[1738701900000,153.632],[1738702200000,153.574],[1738702500000,153.555],[1738702800000,153.612],[1738703100000,153.372],[1738703400000,153.413],[1738703700000,153.341],[1738704000000,153.355],[1738704300000,153.225],[1738704600000,153.214],[1738704900000,153.345],[1738705200000,153.356],[1738705500000,153.34],[1738705800000,153.358],[1738706100000,153.376],[1738706400000,153.365],[1738707000000,153.421],[1738707300000,153.389],[1738707600000,153.356],[1738707900000,153.25],[1738708200000,153.207],[1738708500000,153.205],[1738708800000,153.166],[1738709100000,153.167],[1738709400000,153.248],[1738709700000,153.201],[1738710000000,153.21],[1738710300000,153.191],[1738710600000,153.264],[1738710900000,153.239],[1738711200000,153.261],[1738711500000,153.314],[1738711800000,153.313],[1738712100000,153.332],[1738712400000,153.308],[1738712700000,153.293],[1738713000000,153.337],[1738713300000,153.359],[1738713600000,153.365],[1738713900000,153.387],[1738714200000,153.431],[1738714500000,153.421],[1738714800000,153.465],[1738715100000,153.529],[1738715400000,153.521],[1738715700000,153.482],[1738716000000,153.495],[1738716300000,153.53],[1738716600000,153.444],[1738716900000,153.489],[1738717200000,153.438],[1738717500000,153.422],[1738717800000,153.423],[1738718100000,153.399],[1738718400000,153.303],[1738718700000,153.258],[1738719000000,153.28],[1738719300000,153.234],[1738719600000,153.198],[1738719900000,153.201],[1738720200000,153.19],[1738720500000,153.191],[1738721100000,153.275],[1738721400000,153.257],[1738721700000,153.287],[1738722000000,153.16],[1738722300000,153.169],[1738722600000,153.081],[1738722900000,153.168],[1738723200000,153.238],[1738723500000,153.223],[1738723800000,153.175],[1738724100000,153.365],[1738724400000,153.31],[1738724700000,153.298],[1738725000000,153.209],[1738725300000,153.31],[1738725600000,153.331],[1738725900000,153.367],[1738726200000,153.365],[1738726500000,153.268],[1738726800000,153.152],[1738727100000,153.015],[1738727400000,153.039],[1738727700000,152.964],[1738728000000,153.07],[1738728300000,153.071],[1738728600000,152.956],[1738728900000,152.943],[1738729200000,152.879],[1738729500000,152.828],[1738729800000,152.856],[1738730100000,152.828],[1738730400000,152.849],[1738730700000,152.688],[1738731000000,152.773],[1738731300000,152.83],[1738731600000,152.844],[1738731900000,152.775],[1738732200000,152.699],[1738732500000,152.681],[1738732800000,152.665],[1738733100000,152.688],[1738733400000,152.632],[1738733700000,152.578],[1738734000000,152.56],[1738734300000,152.605],[1738734600000,152.624],[1738734900000,152.678]]};