var kabukaUsChartDatas = {"stocks":[[1643155200000,4.49,4.93,4.49,4.87],[1643241600000,4.92,4.98,4.84,4.92],[1643328000000,4.9,4.9,4.58,4.74],[1643587200000,4.72,4.74,4.54,4.72],[1643673600000,4.65,4.97,4.56,4.97],[1643760000000,4.97,5.69,4.94,5.61],[1643846400000,5.6,5.74,5.22,5.41],[1643932800000,5.47,5.53,5.13,5.31],[1644192000000,5.21,5.73,5.13,5.46],[1644278400000,5.52,5.59,5.26,5.4],[1644364800000,5.45,5.45,4.84,4.9],[1644451200000,4.88,4.99,4.88,4.95],[1644537600000,4.87,4.91,4.77,4.8],[1644796800000,4.77,4.78,4.64,4.64],[1644883200000,4.76,4.89,4.7,4.72],[1644969600000,4.76,4.87,4.7,4.87],[1645056000000,4.75,4.86,4.75,4.75],[1645142400000,4.79,4.83,4.75,4.83],[1645488000000,4.82,4.82,4.6,4.77],[1645574400000,4.72,4.72,4.61,4.68],[1645660800000,4.62,4.69,4.5,4.69],[1645747200000,4.68,4.77,4.64,4.65],[1646006400000,4.67,4.67,4.54,4.55],[1646092800000,4.54,4.79,4.5,4.52],[1646179200000,4.6,4.87,4.39,4.87],[1646265600000,4.86,4.86,4.51,4.69],[1646352000000,4.71,4.65,4.28,4.41],[1646611200000,4.27,4.38,4.25,4.25],[1646697600000,4.25,4.34,4.13,4.18],[1646784000000,4.3,4.33,4.2,4.29],[1646870400000,4.25,4.49,4.18,4.43],[1646956800000,4.25,4.6,4.25,4.35],[1647216000000,4.35,4.46,4.31,4.31],[1647302400000,4.46,4.5,4.32,4.38],[1647388800000,4.31,4.49,4.33,4.35],[1647475200000,4.27,4.44,4.27,4.32],[1647561600000,4.31,4.38,4.3,4.31],[1647820800000,4.39,4.5,4.18,4.41],[1647907200000,4.5,4.68,4.27,4.59],[1647993600000,4.6,4.68,4.51,4.66],[1648080000000,4.61,4.68,4.51,4.62],[1648166400000,4.64,4.8,4.5,4.5],[1648425600000,4.5,4.76,4.5,4.5],[1648512000000,4.55,4.68,4.43,4.44],[1648598400000,4.5,4.5,4.24,4.42],[1648684800000,4.39,4.45,4.1,4.24],[1648771200000,4.19,4.22,4.05,4.16],[1649030400000,4.2,4.42,4.2,4.37],[1649116800000,4.35,4.36,4.24,4.3],[1649203200000,4.28,4.46,4.23,4.37],[1649289600000,4.38,4.58,4.26,4.34],[1649376000000,4.38,4.39,4.2,4.37],[1649635200000,4.25,4.31,4.2,4.2],[1649721600000,4.22,4.33,4.2,4.2],[1649808000000,4.2,4.36,4.2,4.34],[1649894400000,4.2,4.31,4.2,4.21],[1650240000000,4.21,4.29,4.13,4.14],[1650326400000,4.16,4.17,4.06,4.13],[1650412800000,4.18,4.19,4.08,4.19],[1650499200000,4.08,4.2,4.08,4.12],[1650585600000,4.07,4.14,4.01,4.01],[1650844800000,4.01,4.05,4.01,4.05],[1650931200000,4.01,4.1,4.01,4.01],[1651017600000,4.05,4.05,3.86,3.9],[1651104000000,3.85,3.88,3.66,3.79],[1651190400000,3.68,3.87,3.65,3.65],[1651449600000,3.65,3.73,3.65,3.7],[1651536000000,3.72,3.72,3.67,3.71],[1651622400000,3.72,3.94,3.71,3.92],[1651708800000,3.9,3.9,3.81,3.81],[1651795200000,3.95,4.06,3.8,4.06],[1652054400000,3.8,3.96,3.81,3.96],[1652140800000,3.84,3.88,3.8,3.8],[1652227200000,3.95,3.95,3.8,3.8],[1652313600000,3.8,3.9,3.8,3.85],[1652400000000,3.8,3.87,3.65,3.65],[1652659200000,3.76,3.79,3.71,3.72],[1652745600000,3.79,3.79,3.7,3.7],[1652832000000,3.78,3.78,3.7,3.75],[1652918400000,3.82,3.89,3.76,3.89],[1653004800000,3.62,3.89,3.63,3.63],[1653264000000,3.7,3.79,3.7,3.75],[1653350400000,3.64,3.78,3.64,3.71],[1653436800000,3.6,3.86,3.6,3.61],[1653523200000,3.62,3.87,3.74,3.74],[1653609600000,3.82,3.83,3.67,3.67],[1653955200000,3.63,3.75,3.62,3.62],[1654041600000,3.65,3.7,3.62,3.7],[1654128000000,3.65,3.69,3.68,3.7],[1654214400000,3.61,3.86,3.61,3.86],[1654473600000,3.79,3.9,3.63,3.9],[1654560000000,3.82,3.84,3.8,3.8],[1654646400000,3.8,3.87,3.71,3.71],[1654732800000,3.67,3.87,3.67,3.72],[1654819200000,3.7,3.78,3.63,3.63],[1655078400000,3.61,3.64,3.45,3.46],[1655164800000,3.46,3.49,3.35,3.35],[1655251200000,3.44,3.63,3.41,3.41],[1655337600000,3.42,3.57,3.35,3.51],[1655424000000,3.54,3.74,3.45,3.74],[1655769600000,3.42,3.73,3.4,3.41],[1655856000000,3.61,3.42,3.26,3.38],[1655942400000,3.4,3.61,3.3,3.33],[1656028800000,3.62,3.9,3.28,3.9],[1656288000000,3.74,3.74,3.59,3.71],[1656374400000,3.87,3.87,3.58,3.58],[1656460800000,3.86,3.86,3.59,3.86],[1656547200000,3.52,3.78,3.5,3.61],[1656633600000,3.59,3.59,3.4,3.4],[1656979200000,3.33,3.42,3.33,3.42],[1657065600000,3.4,3.4,3.32,3.33],[1657152000000,3.3,3.39,3.3,3.35],[1657238400000,3.34,3.52,3.34,3.52],[1657497600000,3.44,3.69,3.44,3.56],[1657584000000,3.52,3.52,3.41,3.41],[1657670400000,3.35,3.47,3.33,3.47],[1657756800000,3.37,3.6,3.34,3.36],[1657843200000,3.55,3.59,3.4,3.4],[1658102400000,3.37,3.5,3.37,3.38],[1658188800000,3.34,3.48,3.34,3.36],[1658275200000,3.36,3.55,3.36,3.39],[1658361600000,3.46,3.65,3.38,3.38],[1658448000000,3.35,3.67,3.35,3.37],[1658707200000,3.35,3.44,3.3,3.31],[1658793600000,3.31,3.31,3.28,3.28],[1658880000000,3.31,3.57,3.31,3.48],[1658966400000,3.48,3.7,3.45,3.7],[1659052800000,3.7,3.96,3.42,3.66],[1659312000000,3.86,3.92,3.66,3.71],[1659398400000,3.69,3.78,3.69,3.69],[1659484800000,3.64,3.85,3.64,3.85],[1659571200000,3.54,3.78,3.54,3.7],[1659657600000,3.68,3.87,3.63,3.72],[1659916800000,3.6,3.85,3.63,3.83],[1660003200000,3.91,3.91,3.67,3.67],[1660089600000,3.63,3.9,3.72,3.89],[1660176000000,3.86,3.93,3.65,3.65],[1660262400000,3.54,3.68,3.54,3.55],[1660521600000,3.56,3.71,3.56,3.63],[1660608000000,3.82,3.71,3.56,3.56],[1660694400000,3.56,3.69,3.56,3.58],[1660780800000,3.61,3.8,3.61,3.8],[1660867200000,3.71,3.85,3.6,3.83],[1661126400000,3.61,3.71,3.61,3.71],[1661212800000,3.66,3.85,3.62,3.63],[1661299200000,3.63,3.83,3.67,3.83],[1661385600000,3.81,3.81,3.62,3.62],[1661472000000,3.67,3.7,3.67,3.67],[1661731200000,3.75,3.73,3.73,3.68],[1661817600000,3.69,3.78,3.68,3.68],[1661904000000,3.63,3.76,3.73,3.73],[1661990400000,3.82,3.82,3.76,3.82],[1662076800000,3.84,3.9,3.74,3.84],[1662422400000,3.91,3.93,3.84,3.93],[1662508800000,3.94,3.99,3.93,3.99],[1662595200000,4,4.15,3.96,4.15],[1662681600000,4.07,4.17,4.07,4.16],[1662940800000,4.48,4.6,4.25,4.25],[1663027200000,3.86,4.06,3.86,4.01],[1663113600000,3.98,4.08,3.84,3.85],[1663200000000,4,4,3.84,3.84],[1663286400000,3.96,3.99,3.85,3.99],[1663545600000,3.9,3.97,3.88,3.88],[1663632000000,3.83,3.9,3.84,3.84],[1663718400000,3.83,4.02,3.89,3.89],[1663804800000,3.81,3.89,3.58,3.59],[1663891200000,3.61,3.65,3.32,3.32],[1664150400000,3.49,3.66,3.4,3.49],[1664236800000,3.45,3.54,3.44,3.47],[1664323200000,3.57,3.64,3.48,3.48],[1664409600000,3.55,3.55,3.45,3.52],[1664496000000,3.56,3.64,3.4,3.45],[1664755200000,3.5,3.53,3.43,3.43],[1664841600000,3.8,3.7,3.45,3.47],[1664928000000,3.56,3.76,3.51,3.51],[1665014400000,3.68,3.68,3.49,3.55],[1665100800000,3.54,3.57,3.46,3.46],[1665360000000,3.48,3.48,3.45,3.48],[1665446400000,3.46,3.66,3.39,3.51],[1665532800000,3.45,3.66,3.45,3.45],[1665619200000,3.45,3.5,3.42,3.5],[1665705600000,3.45,3.5,3.45,3.45],[1665964800000,3.45,3.56,3.45,3.45],[1666051200000,3.38,3.59,3.38,3.43],[1666137600000,3.41,3.41,3.41,3.43],[1666224000000,3.38,3.48,3.38,3.48],[1666310400000,3.38,3.41,3.38,3.41],[1666569600000,3.41,3.42,3.41,3.42],[1666656000000,3.41,3.41,3.41,3.42],[1666742400000,3.41,3.49,3.35,3.35],[1666828800000,3.54,3.54,3.4,3.48],[1666915200000,3.57,3.71,3.51,3.61],[1667174400000,3.65,3.83,3.57,3.57],[1667260800000,3.76,3.78,3.55,3.55],[1667347200000,3.58,3.68,3.53,3.58],[1667433600000,3.56,3.86,3.56,3.77],[1667520000000,3.56,3.88,3.85,3.88],[1667779200000,3.74,3.74,3.52,3.74],[1667865600000,3.5,3.5,3.43,3.5],[1667952000000,3.38,3.54,3.38,3.5],[1668038400000,3.43,3.5,3.43,3.43],[1668124800000,3.41,3.59,3.41,3.59],[1668384000000,3.59,3.54,3.41,3.49],[1668470400000,3.5,3.57,3.5,3.57],[1668556800000,3.5,3.75,3.42,3.75],[1668643200000,3.58,3.82,3.68,3.68],[1668729600000,3.78,3.78,3.68,3.68],[1668988800000,3.69,4,3.69,3.97],[1669075200000,3.89,3.9,3.85,3.85],[1669334400000,3.92,3.92,3.78,3.92],[1669593600000,3.92,4,3.85,3.89],[1669680000000,4.04,4.08,4.03,4.07],[1669766400000,4,4.01,3.85,4.01],[1669939200000,4,4.01,3.85,3.74],[1670284800000,3.75,3.75,3.7,3.71],[1670371200000,3.81,3.81,3.7,3.7],[1670457600000,3.72,3.85,3.7,3.72],[1670544000000,3.76,3.76,3.69,3.76],[1670803200000,3.75,3.75,3.52,3.73],[1670889600000,3.61,3.78,3.56,3.56],[1670976000000,3.64,3.94,3.61,3.94],[1671062400000,3.94,3.94,3.67,3.7],[1671148800000,3.66,3.68,3.62,3.68],[1671408000000,3.57,3.72,3.57,3.57],[1671494400000,3.68,3.73,3.46,3.5],[1671580800000,3.39,3.74,3.39,3.57],[1671667200000,4.03,4.46,4.1,4.18],[1671753600000,4.31,4.71,4.31,4.36],[1672099200000,4.5,4.75,4.5,4.75],[1672185600000,4.84,4.84,4.63,4.66],[1672272000000,4.84,4.85,4.54,4.66],[1672358400000,4.68,4.71,4.16,4.42],[1672704000000,4.32,4.32,3.96,4.18],[1672790400000,3.89,4.25,3.89,4.24],[1672876800000,4.24,4.26,4.05,4.05],[1672963200000,4.14,4.14,4.14,4.14],[1673222400000,4.04,4.04,4.04,4.04],[1673308800000,4.07,4.14,4.06,4.06],[1673481600000,4.18,4.18,3.82,4.18],[1673568000000,3.91,4.11,3.91,4.02],[1673913600000,4.02,4.23,4.02,4.12],[1674086400000,4.12,4.15,4.12,4.15],[1674172800000,4.04,4.13,4.04,4.04],[1674432000000,4.22,4.22,4.04,4.15],[1674518400000,4,4.21,4,4.21],[1674604800000,4.01,4.21,4,4.11],[1674691200000,4.1,4.1,4.1,4.1],[1674777600000,4.02,4.03,4.02,4.02],[1675036800000,4.15,4.19,4.15,4.17],[1675123200000,4.05,4.17,4.05,4.09],[1675209600000,4.12,4.15,4.05,4.09],[1675296000000,4.13,4.13,4.05,4.05],[1675382400000,4.09,4.06,4.05,4.06],[1675641600000,4.05,4.11,4.05,4.05],[1675728000000,4.18,4.18,4.05,4.07],[1675814400000,4.06,4.06,4.06,4.06],[1675900800000,4.1,4.17,4.1,4.16],[1675987200000,4.11,4.14,4.11,4.14],[1676246400000,4.14,4.14,4.14,4.14],[1676332800000,4.11,4.16,4.1,4.16],[1676419200000,4.16,4.16,4.1,4.14],[1676505600000,4.1,4.15,4.09,4.09],[1676592000000,4.07,4.25,4.07,4.17],[1676937600000,4.24,4.3,4.18,4.18],[1677024000000,4.17,4.17,4.17,4.17],[1677110400000,4.18,4.25,4.17,4.25],[1677196800000,4.17,4.28,4.17,4.28],[1677456000000,4.33,4.38,4.32,4.32],[1677542400000,4.32,4.33,4.32,4.33],[1677628800000,4.42,4.43,4.33,4.33],[1677715200000,4.18,4.34,4.18,4.27],[1677801600000,4.35,4.47,4.28,4.28],[1678060800000,4.36,4.44,4.43,4.44],[1678147200000,4.46,4.46,4.46,4.46],[1678233600000,4.41,4.43,4.31,4.41],[1678320000000,4.37,4.4,4.19,4.25],[1678406400000,4.22,4.36,4.16,4.36],[1678665600000,4.05,4.43,4.05,4.18],[1678752000000,4.29,4.3,4.18,4.18],[1678838400000,4.34,4.34,4.12,4.25],[1678924800000,4.25,4.28,4.25,4.28],[1679011200000,4.16,4.24,3.88,3.88],[1679270400000,4.07,4.08,3.96,4],[1679356800000,4,4.09,3.96,3.96],[1679443200000,4,4.08,3.88,4.05],[1679529600000,4.01,4.2,3.99,4.02],[1679616000000,4.05,4.1,4.04,4.09],[1679875200000,4.04,4.28,4.04,4.21],[1679961600000,4.12,4.19,4.12,4.12],[1680048000000,4.1,4.26,4.1,4.23],[1680134400000,4.17,4.4,4.17,4.36],[1680220800000,4.32,4.38,4.15,4.3],[1680480000000,4.2,4.38,4.2,4.29],[1680566400000,4.34,4.37,4.34,4.37],[1680652800000,4.32,4.38,4.32,4.38],[1680739200000,4.38,4.4,4.34,4.39],[1681084800000,4.39,4.6,4.39,4.45],[1681171200000,4.45,4.6,4.45,4.52],[1681257600000,4.54,4.54,4.38,4.38],[1681344000000,4.45,4.52,4.43,4.45],[1681430400000,4.39,4.41,4.39,4.39],[1681689600000,4.74,4.74,4.42,4.47],[1681776000000,4.58,4.58,4.43,4.45],[1681862400000,4.45,4.45,4.45,4.45],[1681948800000,4.5,4.5,4.47,4.5],[1682035200000,4.49,4.49,4.33,4.35],[1682294400000,4.19,4.25,4.01,4.25],[1682380800000,4.17,4.17,4.12,4.12],[1682467200000,4.14,4.15,4.08,4.12],[1682553600000,4.17,4.17,4.02,4.02],[1682640000000,4.11,4.19,4.03,4.19],[1682899200000,4.15,4.24,4.15,4.2],[1682985600000,4.2,4.29,4.2,4.22],[1683072000000,4.2,4.27,4.06,4.06],[1683158400000,4.03,4.22,4.14,4.14],[1683590400000,4.24,4.24,4.06,4.08],[1683676800000,4.19,4.2,4.08,4.2],[1683763200000,4.05,4.2,4.05,4.2],[1683849600000,4.18,4.26,4.09,4.26],[1684108800000,3.99,4.32,3.99,4.32],[1684195200000,4.12,4.27,4.12,4.19],[1684281600000,4.21,4.21,4.17,4.17],[1684368000000,4.07,4.23,4.15,4.22],[1684454400000,4.05,4.22,4.05,4.22],[1684713600000,4.22,4.22,4.12,4.22],[1684886400000,4.11,4.12,4.09,4.1],[1684972800000,4.08,4.11,4.05,4.11],[1685059200000,4.04,4.12,4.04,4.06],[1685404800000,4.06,4.14,3.95,3.99],[1685491200000,4.05,4.2,3.99,3.99],[1685577600000,3.99,4.14,3.98,4.14],[1686009600000,4.02,4.16,4,4.07],[1686096000000,4.09,4.11,4,4.04],[1686182400000,4,4.1,3.87,4.1],[1686268800000,4.1,4.1,4,4],[1686528000000,4.3,4.65,4.1,4.38],[1686614400000,4.57,4.57,4.3,4.3],[1686700800000,4.31,4.33,4.31,4.33],[1686787200000,4.23,4.3,4.2,4.25],[1686873600000,4.28,4.4,4.07,4.13],[1687219200000,4.12,4.35,4,4.04],[1687305600000,4.05,4.14,4.05,4.14],[1687392000000,4.08,4.13,4.05,4.1],[1687478400000,4.09,4.17,4.05,4.15],[1687737600000,4.11,4.25,4.05,4.25],[1687824000000,4.17,4.25,4.05,4.05],[1687910400000,4.19,4.19,4.04,4.05],[1687996800000,4.05,4.13,4.05,4.13],[1688083200000,4.17,4.21,4.03,4.04],[1688342400000,3.95,4.09,3.95,3.95],[1688515200000,3.99,4.02,3.92,4],[1688601600000,4.04,4.04,3.91,3.91],[1688688000000,3.91,3.94,3.82,3.89],[1688947200000,3.95,3.96,3.85,3.89],[1689033600000,3.97,3.99,3.88,3.89],[1689120000000,3.95,3.95,3.86,3.89],[1689206400000,3.95,3.95,3.38,3.64],[1689292800000,3.64,3.66,3.48,3.48],[1689552000000,3.5,3.55,3.36,3.36],[1689638400000,3.63,3.54,3.37,3.54],[1689724800000,3.41,3.69,3.41,3.6],[1689811200000,3.6,3.74,3.59,3.59],[1689897600000,3.59,3.75,3.58,3.6],[1690156800000,3.64,3.93,3.6,3.9],[1690243200000,3.96,3.96,3.69,3.69],[1690329600000,3.75,3.75,3.73,3.74],[1690416000000,3.67,3.75,3.59,3.67],[1690502400000,3.82,3.82,3.66,3.76],[1690761600000,3.74,3.76,3.69,3.69],[1690848000000,3.69,3.82,3.66,3.82],[1690934400000,3.8,3.95,3.8,3.95],[1691020800000,4.01,4.01,3.83,3.83],[1691107200000,3.81,3.87,3.72,3.72],[1691366400000,3.88,3.88,3.78,3.78],[1691452800000,3.78,3.86,3.66,3.69],[1691539200000,3.7,3.7,3.7,3.69],[1691625600000,3.7,3.73,3.6,3.61],[1691712000000,3.69,3.78,3.59,3.59],[1691971200000,3.62,3.76,3.62,3.7],[1692057600000,3.59,3.7,3.54,3.63],[1692144000000,3.6,3.6,3.5,3.5],[1692230400000,3.48,3.56,3.48,3.48],[1692316800000,3.54,3.6,3.48,3.49],[1692576000000,3.52,3.59,3.49,3.59],[1692662400000,3.59,3.59,3.48,3.54],[1692748800000,3.54,3.63,3.52,3.62],[1692835200000,3.71,3.76,3.71,3.76],[1692921600000,3.76,3.76,3.66,3.68],[1693267200000,3.7,3.75,3.7,3.74],[1693353600000,3.78,3.82,3.65,3.66],[1693440000000,3.65,3.8,3.65,3.8],[1693526400000,3.68,3.77,3.63,3.66],[1693872000000,3.63,3.75,3.62,3.75],[1693958400000,3.68,3.68,3.6,3.6],[1694044800000,3.71,3.72,3.62,3.72],[1694131200000,3.69,3.71,3.64,3.62],[1694390400000,3.69,3.71,3.61,3.71],[1694476800000,3.7,3.71,3.1,3.3],[1694563200000,3.24,3.44,3.24,3.42],[1694649600000,3.36,3.41,3.26,3.41],[1694736000000,3.3,3.45,3.19,3.45],[1694995200000,3.3,3.38,3.27,3.36],[1695081600000,3.22,3.32,3.22,3.31],[1695168000000,3.3,3.32,3.26,3.27],[1695254400000,3.33,3.37,3.25,3.37],[1695340800000,3.24,3.35,3.14,3.14],[1695600000000,3.13,3.31,3.1,3.12],[1695686400000,3.2,3.2,3.2,3.2],[1695772800000,3.11,3.18,2.98,3.02],[1695859200000,3.05,3.05,2.96,2.96],[1695945600000,2.99,3,2.99,2.99],[1696204800000,3.05,3.1,3.05,3.05],[1696291200000,3.11,3.11,3,3.11],[1696377600000,3.08,3.09,3.05,3.06],[1696464000000,3.05,3.12,3,3.05],[1696550400000,2.95,3.12,2.95,3.12],[1696809600000,3.12,3.12,2.89,3.01],[1696896000000,2.92,3.07,2.68,2.68],[1696982400000,2.67,2.78,2.36,2.36],[1697068800000,2.33,2.47,2.27,2.39],[1697155200000,2.5,2.55,2.38,2.49],[1697414400000,2.61,2.77,2.57,2.61],[1697500800000,2.6,2.66,2.6,2.6],[1697587200000,2.62,2.7,2.48,2.51],[1697673600000,2.49,2.54,2.45,2.54],[1697760000000,2.49,2.59,2.49,2.52],[1698019200000,2.55,2.55,2.5,2.51],[1698105600000,2.51,2.54,2.49,2.53],[1698192000000,2.55,2.62,2.55,2.62],[1698278400000,2.51,2.61,2.51,2.55],[1698364800000,2.55,2.6,2.5,2.6],[1698624000000,2.5,2.63,2.49,2.63],[1698710400000,2.59,2.71,2.58,2.71],[1698796800000,2.51,2.73,2.51,2.55],[1698883200000,2.55,2.8,2.55,2.74],[1698969600000,2.75,2.75,2.61,2.63],[1699228800000,2.62,2.62,2.53,2.55],[1699315200000,2.49,2.59,2.48,2.53],[1699401600000,2.52,2.61,2.52,2.61],[1699488000000,2.73,2.95,2.63,2.66],[1699574400000,2.69,2.82,2.51,2.54],[1699833600000,2.58,2.58,2.58,2.58],[1699920000000,2.63,2.63,2.5,2.57],[1700006400000,2.64,2.64,2.5,2.58],[1700092800000,2.54,2.54,2.54,2.54],[1700179200000,2.63,2.69,2.54,2.63],[1700438400000,2.55,2.59,2.55,2.55],[1700524800000,2.58,2.61,2.54,2.61],[1700611200000,2.55,2.75,2.55,2.6],[1700784000000,2.55,2.74,2.55,2.64],[1701043200000,2.6,2.67,2.6,2.6],[1701129600000,2.7,2.7,2.56,2.56],[1701216000000,2.6,2.6,2.56,2.56],[1701302400000,2.6,2.73,2.6,2.61],[1701388800000,2.65,2.7,2.65,2.68],[1701648000000,2.65,2.68,2.56,2.56],[1701734400000,2.58,2.69,2.57,2.65],[1701820800000,2.65,2.65,2.6,2.65],[1701907200000,2.65,2.79,2.64,2.71],[1701993600000,2.71,2.78,2.71,2.75],[1702252800000,2.71,2.71,2.62,2.65],[1702339200000,2.61,2.76,2.61,2.72],[1702425600000,2.66,2.87,2.66,2.71],[1702512000000,2.82,2.95,2.76,2.76],[1702598400000,2.79,3,2.76,2.97],[1702857600000,2.9,2.93,2.78,2.78],[1702944000000,2.82,2.97,2.8,2.8],[1703030400000,2.96,2.96,2.61,2.76],[1703116800000,2.73,2.8,2.73,2.78],[1703203200000,2.77,2.78,2.77,2.78],[1703548800000,2.8,2.89,2.7,2.7],[1703635200000,2.75,2.8,2.66,2.69],[1703721600000,2.69,2.85,2.67,2.82],[1703808000000,2.81,2.75,2.7,2.7],[1704153600000,2.7,2.86,2.7,2.72],[1704240000000,2.62,2.73,2.61,2.7],[1704326400000,2.8,2.8,2.67,2.72],[1704412800000,2.72,2.78,2.7,2.72],[1704672000000,2.67,2.73,2.67,2.73],[1704758400000,2.74,2.74,2.7,2.7],[1704844800000,2.73,2.73,2.7,2.71],[1704931200000,2.71,2.74,2.7,2.72],[1705017600000,2.71,2.71,2.64,2.7],[1705363200000,2.75,2.75,2.69,2.7],[1705449600000,2.63,2.63,2.62,2.63],[1705536000000,2.62,2.69,2.62,2.69],[1705622400000,2.7,2.72,2.52,2.52],[1705881600000,2.51,2.7,2.49,2.65],[1705968000000,2.64,2.75,2.57,2.75],[1706054400000,2.64,2.75,2.64,2.67],[1706140800000,2.66,2.79,2.66,2.79],[1706227200000,2.75,2.75,2.66,2.75],[1706486400000,2.71,2.72,2.71,2.71],[1706572800000,2.7,2.71,2.65,2.71],[1706659200000,2.71,2.71,2.67,2.67],[1706745600000,2.67,2.67,2.59,2.66],[1706832000000,2.59,2.7,2.59,2.7],[1707091200000,2.7,2.71,2.7,2.71],[1707177600000,2.7,2.71,2.61,2.61],[1707264000000,2.69,2.75,2.68,2.75],[1707350400000,2.62,2.72,2.52,2.68],[1707436800000,2.72,2.74,2.68,2.74],[1707696000000,2.67,2.73,2.62,2.62],[1707782400000,2.62,2.7,2.62,2.7],[1707868800000,2.72,2.8,2.72,2.8],[1707955200000,2.79,2.72,2.7,2.72],[1708041600000,2.75,2.75,2.74,2.74],[1708387200000,2.74,2.74,2.69,2.69],[1708473600000,2.69,2.69,2.68,2.68],[1708560000000,2.69,2.7,2.68,2.69],[1708646400000,2.69,2.73,2.69,2.69],[1708905600000,2.72,2.86,2.72,2.83],[1708992000000,2.83,2.83,2.8,2.8],[1709078400000,2.78,2.82,2.78,2.78],[1709164800000,2.78,3.06,2.78,3.06],[1709251200000,3.11,3.15,3.07,3.15],[1709510400000,3.16,3.53,3.24,3.45],[1709596800000,3.45,3.45,3.3,3.39],[1709683200000,3.39,3.45,3.16,3.21],[1709769600000,3.12,3.32,3.1,3.1],[1709856000000,3.07,3.33,3.07,3.24],[1710115200000,2.88,3.19,2.84,3.18],[1710201600000,3.09,3.09,3.03,3.04],[1710288000000,2.96,3,2.68,2.99],[1710374400000,2.87,2.95,2.87,2.95],[1710460800000,2.9,2.93,2.87,2.87],[1710720000000,2.87,2.87,2.81,2.81],[1710806400000,2.77,2.87,2.77,2.8],[1710892800000,2.84,2.92,2.84,2.92],[1710979200000,2.94,2.94,2.72,2.83],[1711065600000,2.78,2.88,2.78,2.88],[1711324800000,2.92,2.95,2.83,2.94],[1711411200000,2.9,2.9,2.89,2.89],[1711497600000,2.89,2.89,2.86,2.88],[1711584000000,2.6,2.85,2.6,2.83],[1711929600000,2.83,2.89,2.83,2.86],[1712016000000,2.86,2.86,2.83,2.84],[1712102400000,2.84,2.84,2.75,2.84],[1712188800000,2.86,2.93,2.85,2.93],[1712534400000,2.92,2.94,2.85,2.85],[1712620800000,2.71,2.85,2.71,2.83],[1712707200000,2.83,2.83,2.83,2.83],[1712793600000,2.83,2.9,2.83,2.85],[1712880000000,2.84,2.86,2.84,2.85],[1713139200000,2.82,2.82,2.74,2.77],[1713225600000,2.84,2.84,2.84,2.84],[1713312000000,2.75,2.77,2.75,2.77],[1713398400000,2.76,2.76,2.76,2.76],[1713484800000,2.81,2.93,2.8,2.8],[1713830400000,2.78,2.78,2.71,2.71],[1713916800000,2.72,2.72,2.72,2.72],[1714003200000,2.72,3,2.72,3],[1714089600000,2.85,3,2.85,3],[1714348800000,3.03,3.03,2.82,2.86],[1714435200000,2.82,2.83,2.75,2.8],[1714521600000,2.8,2.88,2.79,2.79],[1714608000000,2.8,2.88,2.77,2.88],[1714694400000,2.93,2.93,2.91,2.93],[1714953600000,2.9,2.94,2.8,2.8],[1715040000000,2.92,2.92,2.85,2.85],[1715212800000,2.9,3.08,2.9,3.08],[1715299200000,2.92,2.99,2.92,2.99],[1715558400000,2.94,2.95,2.77,2.77],[1715644800000,2.75,2.93,2.75,2.78],[1715731200000,2.89,2.89,2.8,2.81],[1715817600000,2.81,2.81,2.76,2.76],[1715904000000,2.75,2.82,2.75,2.75],[1716163200000,2.75,2.81,2.75,2.75],[1716249600000,2.76,2.82,2.75,2.81],[1716336000000,2.8,2.81,2.76,2.81],[1716508800000,2.76,2.81,2.76,2.81],[1716854400000,2.77,2.81,2.77,2.77],[1716940800000,2.85,2.85,2.81,2.85],[1717027200000,2.77,2.92,2.77,2.8],[1717113600000,2.88,2.95,2.82,2.82],[1717372800000,2.87,2.95,2.79,2.91],[1717459200000,2.78,2.86,2.75,2.86],[1717545600000,2.81,2.84,2.8,2.8],[1717632000000,2.77,2.84,2.75,2.75],[1717718400000,2.76,2.83,2.74,2.74],[1717977600000,2.71,2.81,2.71,2.76],[1718064000000,2.91,2.91,2.9,2.9],[1718236800000,2.78,2.78,2.78,2.78],[1718323200000,2.82,2.82,2.73,2.82],[1718582400000,2.82,2.82,2.76,2.76],[1718668800000,2.71,2.76,2.71,2.75],[1718841600000,2.75,2.75,2.7,2.74],[1718928000000,2.74,2.74,2.72,2.72],[1719187200000,2.67,2.75,2.67,2.75],[1719273600000,2.89,2.89,2.7,2.73],[1719360000000,2.73,2.74,2.73,2.74],[1719446400000,2.84,2.84,2.79,2.81],[1719532800000,2.81,2.83,2.71,2.71],[1719792000000,2.71,2.86,2.69,2.71],[1719878400000,2.78,2.78,2.72,2.72],[1719964800000,2.75,2.75,2.66,2.68],[1720137600000,2.67,2.7,2.64,2.7],[1720396800000,2.61,2.74,2.61,2.65],[1720483200000,2.79,2.88,2.76,2.83],[1720569600000,2.7,2.8,2.7,2.7],[1720656000000,2.77,2.82,2.66,2.66],[1720742400000,2.65,2.78,2.65,2.65],[1721001600000,2.65,2.79,2.65,2.65],[1721088000000,2.67,2.81,2.67,2.77],[1721174400000,2.69,2.69,2.67,2.67],[1721260800000,2.73,2.86,2.69,2.69],[1721347200000,2.75,2.75,2.69,2.69],[1721606400000,2.69,2.77,2.65,2.75],[1721692800000,2.71,2.79,2.71,2.75],[1721779200000,2.73,2.76,2.66,2.71],[1721865600000,2.65,2.8,2.65,2.79],[1721952000000,2.68,2.7,2.67,2.67],[1722211200000,2.73,2.85,2.67,2.67],[1722297600000,2.65,2.65,2.65,2.65],[1722384000000,2.77,2.77,2.71,2.75],[1722470400000,2.77,2.83,2.77,2.78],[1722556800000,2.66,2.66,2.66,2.66],[1722816000000,2.67,2.7,2.66,2.66],[1722902400000,2.64,2.83,2.64,2.83],[1722988800000,2.66,2.66,2.66,2.66],[1723075200000,2.8,2.8,2.67,2.78],[1723161600000,2.8,2.8,2.73,2.74],[1723420800000,2.67,2.8,2.67,2.8],[1723507200000,2.66,2.75,2.66,2.75],[1723593600000,2.65,2.65,2.65,2.65],[1723680000000,2.79,2.79,2.79,2.79],[1723766400000,2.73,2.73,2.73,2.73],[1724025600000,2.76,2.89,2.74,2.85],[1724112000000,2.75,2.77,2.75,2.77],[1724198400000,2.8,2.8,2.78,2.78],[1724284800000,2.8,2.83,2.68,2.75],[1724371200000,2.65,2.83,2.65,2.76],[1724630400000,2.76,2.78,2.76,2.78],[1724716800000,2.75,2.8,2.75,2.76],[1724803200000,0,0,0,2.76],[1724976000000,2.68,2.68,2.68,2.68],[1725321600000,2.75,2.81,2.75,2.81],[1725408000000,2.79,2.81,2.79,2.81],[1725494400000,2.82,2.82,2.82,2.82],[1725580800000,2.82,2.82,2.75,2.76],[1725840000000,2.85,2.85,2.77,2.77],[1726012800000,2.77,2.77,2.76,2.76],[1726099200000,2.68,2.85,2.67,2.67],[1726185600000,2.86,2.86,2.68,2.84],[1726444800000,2.83,2.93,2.77,2.77],[1726531200000,2.87,2.87,2.68,2.7],[1726617600000,2.71,2.71,2.65,2.65],[1726704000000,2.78,2.78,2.68,2.68],[1726790400000,2.73,2.73,2.64,2.65],[1727049600000,2.55,2.71,2.55,2.58],[1727136000000,2.69,2.73,2.65,2.66],[1727222400000,2.56,2.66,2.56,2.59],[1727308800000,2.69,2.73,2.66,2.73],[1727395200000,2.69,2.78,2.61,2.61],[1727654400000,2.56,2.68,2.56,2.68],[1727740800000,2.58,2.61,2.55,2.55],[1727827200000,2.55,2.55,2.55,2.55],[1727913600000,2.55,2.62,2.55,2.56],[1728000000000,2.71,2.71,2.61,2.61],[1728259200000,2.61,2.65,2.56,2.56],[1728345600000,2.57,2.59,2.57,2.59],[1728432000000,2.57,2.75,2.56,2.71],[1728518400000,2.61,2.69,2.55,2.58],[1728604800000,2.56,2.59,2.52,2.55],[1728864000000,2.56,2.58,2.55,2.55],[1728950400000,2.53,2.55,2.45,2.49],[1729036800000,2.55,2.55,2.46,2.55],[1729123200000,2.48,2.55,2.48,2.55],[1729209600000,2.58,2.58,2.51,2.51],[1729468800000,2.5,2.5,2.43,2.43],[1729555200000,2.43,2.43,2.3,2.3],[1729641600000,2.35,2.41,2.3,2.38],[1729728000000,2.4,2.4,2.31,2.4],[1729814400000,2.4,2.41,2.36,2.37],[1730073600000,2.44,2.44,2.3,2.31],[1730160000000,2.36,2.45,2.35,2.45],[1730246400000,2.45,2.52,2.43,2.43],[1730332800000,2.39,2.5,2.37,2.45],[1730419200000,2.39,2.51,2.39,2.44],[1730678400000,2.46,2.46,2.46,2.46],[1730764800000,2.45,2.45,2.4,2.4],[1730851200000,2.4,2.41,2.4,2.4],[1730937600000,2.43,2.48,2.4,2.4],[1731024000000,2.38,2.39,2.38,2.39],[1731283200000,2.36,2.44,2.36,2.38],[1731369600000,2.42,2.42,2.38,2.38],[1731456000000,2.35,2.35,2.35,2.35],[1731542400000,2.38,2.45,2.35,2.4],[1731628800000,2.45,2.45,2.32,2.32],[1731888000000,2.37,2.38,2.37,2.38],[1731974400000,2.37,2.34,2.33,2.34],[1732060800000,2.4,2.4,2.34,2.37],[1732147200000,2.33,2.4,2.33,2.4],[1732233600000,2.37,2.39,2.35,2.39],[1732492800000,2.33,2.33,2.3,2.3],[1732579200000,2.3,2.35,2.3,2.35],[1732665600000,2.3,2.4,2.3,2.33],[1732838400000,2.3,2.33,2.3,2.33],[1733097600000,2.3,2.4,2.15,2.15],[1733184000000,2.15,2.26,2.02,2.03],[1733270400000,2.11,2.11,2.03,2.05],[1733356800000,2.09,2.15,2.03,2.03],[1733443200000,2.06,2.13,2.05,2.12],[1733702400000,2.16,2.2,2.1,2.15],[1733788800000,2.24,2.35,2.09,2.09],[1733875200000,2.2,2.21,2.11,2.11],[1733961600000,2.21,2.24,2.12,2.17],[1734048000000,2.19,2.19,2.07,2.14],[1734307200000,2.07,2.18,2.05,2.06],[1734393600000,2.12,2.13,2.1,2.12],[1734480000000,2.1,2.25,2.08,2.08],[1734566400000,2.24,2.26,2.09,2.09],[1734652800000,2.13,2.16,2.09,2.1],[1734912000000,2.55,7,2.55,3.32],[1734998400000,3.32,3.67,2.84,3.09],[1735171200000,3.18,4.08,3.1,3.86],[1735257600000,3.95,3.98,3.4,3.84],[1735516800000,4,4.07,3.54,3.87],[1735603200000,3.81,3.9,3.42,3.61],[1735776000000,3.61,4.38,3.55,4.35],[1735862400000,4.25,4.93,4.21,4.73],[1736121600000,4.91,5,4.5,4.73],[1736294400000,4.83,4.89,4.61,4.8],[1736467200000,4.67,4.83,4.31,4.7],[1736726400000,4.66,4.67,4.51,4.51],[1736812800000,4.41,4.48,4.23,4.34],[1736899200000,4.38,5.17,4.38,4.95],[1736985600000,5.02,5.02,4.44,4.8],[1737072000000,4.7,4.94,4.64,4.86],[1737417600000,4.8,4.89,4.55,4.78],[1737504000000,4.82,6.21,4.71,5.91],[1737590400000,5.88,5.93,5.54,5.72],[1737676800000,5.72,6.3,5.6,6.13],[1737936000000,5.74,5.78,4.5,5.17],[1738022400000,5.24,5.71,5.05,5.17],[1738108800000,5.23,5.92,5.21,5.43],[1738195200000,5.62,5.8,5.41,5.47],[1738281600000,5.34,5.7,4.83,4.93],[1738540800000,4.75,5.75,4.74,5.22],[1738627200000,5.22,5.4,4.89,5.16],[1738713600000,5.16,5.4,5.03,5.19],[1738800000000,5.26,5.31,4.69,5.07],[1738886400000,5.19,5.19,4.64,4.7],[1739145600000,4.71,4.92,4.46,4.51],[1739232000000,4.65,4.68,4.17,4.35],[1739318400000,4.29,4.5,4.22,4.23],[1739404800000,4.21,4.35,4.19,4.34],[1739491200000,4.25,4.48,4.22,4.43],[1739836800000,4.35,5.1,4.21,4.4],[1739923200000,4.55,4.9,4.45,4.57],[1740009600000,4.58,4.59,4.32,4.4],[1740096000000,4.36,4.48,4.23,4.25],[1740355200000,4.23,4.45,4.06,4.09],[1740441600000,4.1,4.15,3.9,4.1],[1740528000000,4.11,4.35,4.11,4.33],[1740614400000,4.01,4.34,4.01,4.09],[1740700800000,4.03,4.05,3.91,4.04],[1740960000000,4.05,4.59,3.55,3.72],[1741046400000,3.68,3.76,3.2,3.71],[1741132800000,3.71,3.94,3.6,3.72],[1741219200000,3.6,3.78,3.53,3.75],[1741305600000,3.75,3.96,3.68,3.94],[1741564800000,3.48,3.7,3.35,3.37],[1741651200000,3.25,3.46,3.25,3.39],[1741737600000,3.4,3.5,3.4,3.5],[1742515200000,3.35,3.59,3.31,3.59],[1742774400000,3.67,3.67,3.27,3.35],[1742860800000,3.3,3.48,3.04,3.08],[1742947200000,3.08,3.14,3.01,3.12],[1743033600000,3.01,3.18,3.01,3.18],[1743120000000,3.18,3.18,2.88,2.94],[1743379200000,2.92,2.92,2.57,2.79],[1743465600000,2.69,2.87,2.68,2.81],[1743552000000,2.93,2.94,2.79,2.9],[1743638400000,2.83,2.83,2.53,2.54],[1743724800000,2.52,2.62,2.42,2.56],[1743984000000,2.5,2.68,2.4,2.6],[1744070400000,2.71,2.86,2.42,2.67],[1744156800000,2.71,3.08,2.59,2.91],[1744243200000,2.99,3.04,2.91,2.91],[1744329600000,2.7,3.07,2.7,2.85],[1744588800000,2.83,2.93,2.73,2.78],[1744675200000,2.82,2.96,2.82,2.87],[1744761600000,2.92,2.99,2.8,2.88],[1744848000000,2.89,3.03,2.85,2.85],[1745193600000,2.8,3,2.8,2.81],[1745280000000,2.89,2.89,2.76,2.83],[1745366400000,2.85,2.98,2.84,2.89],[1745452800000,2.79,2.97,2.79,2.79],[1745539200000,2.84,2.97,2.75,2.82],[1745798400000,2.84,2.9,2.72,2.73],[1745884800000,2.83,3.15,2.83,3.09],[1745971200000,3,3,2.96,2.99],[1746057600000,3.19,3.19,3.06,3.08],[1746144000000,3.12,3.27,3.07,3.07],[1746403200000,3.12,3.26,3.06,3.1],[1746489600000,3.1,3.23,3.1,3.13],[1746576000000,3.13,3.27,3.09,3.27],[1746662400000,3.17,3.28,3.16,3.24],[1746748800000,3.34,3.34,2.99,3],[1747008000000,3.1,3.26,3.01,3.25],[1747094400000,3.19,3.47,3.12,3.25],[1747180800000,3.2,3.37,3.17,3.28],[1747267200000,3.37,3.37,2.99,3.15],[1747353600000,3.06,3.09,2.87,3],[1747612800000,3.14,3.19,3.03,3.03],[1747699200000,2.98,3.26,2.94,2.99],[1747785600000,2.98,2.98,2.76,2.81],[1747872000000,2.85,3.04,2.77,2.88],[1747958400000,2.81,2.87,2.75,2.78],[1748304000000,2.81,2.98,2.78,2.78],[1748390400000,2.87,2.9,2.75,2.83],[1748476800000,2.83,2.87,2.76,2.87],[1748563200000,2.77,2.9,2.77,2.9],[1748822400000,2.91,2.91,2.84,2.9],[1748908800000,2.99,2.99,2.88,2.88],[1748995200000,2.85,3.35,2.84,3.16],[1749081600000,3.1,3.13,2.44,2.72],[1749168000000,2.87,2.87,2.61,2.83],[1749427200000,2.98,2.98,2.75,2.81],[1749513600000,2.81,2.84,2.48,2.66],[1749600000000,2.88,2.88,2.6,2.62],[1749686400000,2.62,2.74,2.61,2.64],[1749772800000,2.65,2.7,2.61,2.62],[1750032000000,2.67,2.7,2.56,2.62],[1750118400000,2.72,2.72,2.6,2.71],[1750204800000,2.73,2.86,2.58,2.73],[1750377600000,2.75,2.78,2.62,2.7],[1750636800000,2.7,2.86,2.63,2.76],[1750723200000,2.75,2.84,2.7,2.75],[1750809600000,2.79,2.8,2.71,2.75],[1750896000000,2.71,2.9,2.6,2.87],[1750982400000,2.88,2.99,2.87,2.9],[1751241600000,2.97,3.08,2.85,2.91],[1751328000000,2.83,3.23,2.77,3],[1751414400000,3.04,3.5,3,3.42],[1751500800000,3.45,3.78,3.45,3.6],[1751846400000,3.55,3.76,3.55,3.62],[1751932800000,4.53,5.28,4.36,4.66],[1752019200000,4.57,5.49,4.54,5.23],[1752105600000,5.45,5.69,5.17,5.17],[1752192000000,5.17,5.33,4.6,4.84],[1752451200000,4.82,6.97,4.78,6.03]],"move5":[[1643846400000,5.09],[1643932800000,5.204],[1644192000000,5.352],[1644278400000,5.438],[1644364800000,5.296],[1644451200000,5.204],[1644537600000,5.102],[1644796800000,4.938],[1644883200000,4.802],[1644969600000,4.796],[1645056000000,4.756],[1645142400000,4.762],[1645488000000,4.788],[1645574400000,4.78],[1645660800000,4.744],[1645747200000,4.724],[1646006400000,4.668],[1646092800000,4.618],[1646179200000,4.656],[1646265600000,4.656],[1646352000000,4.608],[1646611200000,4.548],[1646697600000,4.48],[1646784000000,4.364],[1646870400000,4.312],[1646956800000,4.3],[1647216000000,4.312],[1647302400000,4.352],[1647388800000,4.364],[1647475200000,4.342],[1647561600000,4.334],[1647820800000,4.354],[1647907200000,4.396],[1647993600000,4.458],[1648080000000,4.518],[1648166400000,4.556],[1648425600000,4.574],[1648512000000,4.544],[1648598400000,4.496],[1648684800000,4.42],[1648771200000,4.352],[1649030400000,4.326],[1649116800000,4.298],[1649203200000,4.288],[1649289600000,4.308],[1649376000000,4.35],[1649635200000,4.316],[1649721600000,4.296],[1649808000000,4.29],[1649894400000,4.264],[1650240000000,4.218],[1650326400000,4.204],[1650412800000,4.202],[1650499200000,4.158],[1650585600000,4.118],[1650844800000,4.1],[1650931200000,4.076],[1651017600000,4.018],[1651104000000,3.952],[1651190400000,3.88],[1651449600000,3.81],[1651536000000,3.75],[1651622400000,3.754],[1651708800000,3.758],[1651795200000,3.84],[1652054400000,3.892],[1652140800000,3.91],[1652227200000,3.886],[1652313600000,3.894],[1652400000000,3.812],[1652659200000,3.764],[1652745600000,3.744],[1652832000000,3.734],[1652918400000,3.742],[1653004800000,3.738],[1653264000000,3.744],[1653350400000,3.746],[1653436800000,3.718],[1653523200000,3.688],[1653609600000,3.696],[1653955200000,3.67],[1654041600000,3.668],[1654128000000,3.686],[1654214400000,3.71],[1654473600000,3.756],[1654560000000,3.792],[1654646400000,3.794],[1654732800000,3.798],[1654819200000,3.752],[1655078400000,3.664],[1655164800000,3.574],[1655251200000,3.514],[1655337600000,3.472],[1655424000000,3.494],[1655769600000,3.484],[1655856000000,3.49],[1655942400000,3.474],[1656028800000,3.552],[1656288000000,3.546],[1656374400000,3.58],[1656460800000,3.676],[1656547200000,3.732],[1656633600000,3.632],[1656979200000,3.574],[1657065600000,3.524],[1657152000000,3.422],[1657238400000,3.404],[1657497600000,3.436],[1657584000000,3.434],[1657670400000,3.462],[1657756800000,3.464],[1657843200000,3.44],[1658102400000,3.404],[1658188800000,3.394],[1658275200000,3.378],[1658361600000,3.382],[1658448000000,3.376],[1658707200000,3.362],[1658793600000,3.346],[1658880000000,3.364],[1658966400000,3.428],[1659052800000,3.486],[1659312000000,3.566],[1659398400000,3.648],[1659484800000,3.722],[1659571200000,3.722],[1659657600000,3.734],[1659916800000,3.758],[1660003200000,3.754],[1660089600000,3.762],[1660176000000,3.752],[1660262400000,3.718],[1660521600000,3.678],[1660608000000,3.656],[1660694400000,3.594],[1660780800000,3.624],[1660867200000,3.68],[1661126400000,3.696],[1661212800000,3.71],[1661299200000,3.76],[1661385600000,3.724],[1661472000000,3.692],[1661731200000,3.686],[1661817600000,3.696],[1661904000000,3.676],[1661990400000,3.716],[1662076800000,3.75],[1662422400000,3.8],[1662508800000,3.862],[1662595200000,3.946],[1662681600000,4.014],[1662940800000,4.096],[1663027200000,4.112],[1663113600000,4.084],[1663200000000,4.022],[1663286400000,3.988],[1663545600000,3.914],[1663632000000,3.88],[1663718400000,3.888],[1663804800000,3.838],[1663891200000,3.704],[1664150400000,3.626],[1664236800000,3.552],[1664323200000,3.47],[1664409600000,3.456],[1664496000000,3.482],[1664755200000,3.47],[1664841600000,3.47],[1664928000000,3.476],[1665014400000,3.482],[1665100800000,3.484],[1665360000000,3.494],[1665446400000,3.502],[1665532800000,3.49],[1665619200000,3.48],[1665705600000,3.478],[1665964800000,3.472],[1666051200000,3.456],[1666137600000,3.452],[1666224000000,3.448],[1666310400000,3.44],[1666569600000,3.434],[1666656000000,3.432],[1666742400000,3.416],[1666828800000,3.416],[1666915200000,3.456],[1667174400000,3.486],[1667260800000,3.512],[1667347200000,3.558],[1667433600000,3.616],[1667520000000,3.67],[1667779200000,3.704],[1667865600000,3.694],[1667952000000,3.678],[1668038400000,3.61],[1668124800000,3.552],[1668384000000,3.502],[1668470400000,3.516],[1668556800000,3.566],[1668643200000,3.616],[1668729600000,3.634],[1668988800000,3.73],[1669075200000,3.786],[1669334400000,3.82],[1669593600000,3.862],[1669680000000,3.94],[1669766400000,3.948],[1669939200000,3.926],[1670284800000,3.884],[1670371200000,3.846],[1670457600000,3.776],[1670544000000,3.726],[1670803200000,3.724],[1670889600000,3.694],[1670976000000,3.742],[1671062400000,3.738],[1671148800000,3.722],[1671408000000,3.69],[1671494400000,3.678],[1671580800000,3.604],[1671667200000,3.7],[1671753600000,3.836],[1672099200000,4.072],[1672185600000,4.304],[1672272000000,4.522],[1672358400000,4.57],[1672704000000,4.534],[1672790400000,4.432],[1672876800000,4.31],[1672963200000,4.206],[1673222400000,4.13],[1673308800000,4.106],[1673481600000,4.094],[1673568000000,4.088],[1673913600000,4.084],[1674086400000,4.106],[1674172800000,4.102],[1674432000000,4.096],[1674518400000,4.134],[1674604800000,4.132],[1674691200000,4.122],[1674777600000,4.118],[1675036800000,4.122],[1675123200000,4.098],[1675209600000,4.094],[1675296000000,4.084],[1675382400000,4.092],[1675641600000,4.068],[1675728000000,4.064],[1675814400000,4.058],[1675900800000,4.08],[1675987200000,4.096],[1676246400000,4.114],[1676332800000,4.132],[1676419200000,4.148],[1676505600000,4.134],[1676592000000,4.14],[1676937600000,4.148],[1677024000000,4.15],[1677110400000,4.172],[1677196800000,4.21],[1677456000000,4.24],[1677542400000,4.27],[1677628800000,4.302],[1677715200000,4.306],[1677801600000,4.306],[1678060800000,4.33],[1678147200000,4.356],[1678233600000,4.372],[1678320000000,4.368],[1678406400000,4.384],[1678665600000,4.332],[1678752000000,4.276],[1678838400000,4.244],[1678924800000,4.25],[1679011200000,4.154],[1679270400000,4.118],[1679356800000,4.074],[1679443200000,4.034],[1679529600000,3.982],[1679616000000,4.024],[1679875200000,4.066],[1679961600000,4.098],[1680048000000,4.134],[1680134400000,4.202],[1680220800000,4.244],[1680480000000,4.26],[1680566400000,4.31],[1680652800000,4.34],[1680739200000,4.346],[1681084800000,4.376],[1681171200000,4.422],[1681257600000,4.424],[1681344000000,4.438],[1681430400000,4.438],[1681689600000,4.442],[1681776000000,4.428],[1681862400000,4.442],[1681948800000,4.452],[1682035200000,4.444],[1682294400000,4.4],[1682380800000,4.334],[1682467200000,4.268],[1682553600000,4.172],[1682640000000,4.14],[1682899200000,4.13],[1682985600000,4.15],[1683072000000,4.138],[1683158400000,4.162],[1683590400000,4.14],[1683676800000,4.14],[1683763200000,4.136],[1683849600000,4.176],[1684108800000,4.212],[1684195200000,4.234],[1684281600000,4.228],[1684368000000,4.232],[1684454400000,4.224],[1684713600000,4.204],[1684886400000,4.186],[1684972800000,4.174],[1685059200000,4.142],[1685404800000,4.096],[1685491200000,4.05],[1685577600000,4.058],[1686009600000,4.05],[1686096000000,4.046],[1686182400000,4.068],[1686268800000,4.07],[1686528000000,4.118],[1686614400000,4.164],[1686700800000,4.222],[1686787200000,4.252],[1686873600000,4.278],[1687219200000,4.21],[1687305600000,4.178],[1687392000000,4.132],[1687478400000,4.112],[1687737600000,4.136],[1687824000000,4.138],[1687910400000,4.12],[1687996800000,4.126],[1688083200000,4.104],[1688342400000,4.044],[1688515200000,4.034],[1688601600000,4.006],[1688688000000,3.958],[1688947200000,3.928],[1689033600000,3.916],[1689120000000,3.894],[1689206400000,3.84],[1689292800000,3.758],[1689552000000,3.652],[1689638400000,3.582],[1689724800000,3.524],[1689811200000,3.514],[1689897600000,3.538],[1690156800000,3.646],[1690243200000,3.676],[1690329600000,3.704],[1690416000000,3.72],[1690502400000,3.752],[1690761600000,3.71],[1690848000000,3.736],[1690934400000,3.778],[1691020800000,3.81],[1691107200000,3.802],[1691366400000,3.82],[1691452800000,3.794],[1691539200000,3.742],[1691625600000,3.698],[1691712000000,3.672],[1691971200000,3.656],[1692057600000,3.644],[1692144000000,3.606],[1692230400000,3.58],[1692316800000,3.56],[1692576000000,3.538],[1692662400000,3.52],[1692748800000,3.544],[1692835200000,3.6],[1692921600000,3.638],[1693267200000,3.668],[1693353600000,3.692],[1693440000000,3.728],[1693526400000,3.708],[1693872000000,3.722],[1693958400000,3.694],[1694044800000,3.706],[1694131200000,3.67],[1694390400000,3.68],[1694476800000,3.59],[1694563200000,3.554],[1694649600000,3.492],[1694736000000,3.458],[1694995200000,3.388],[1695081600000,3.39],[1695168000000,3.36],[1695254400000,3.352],[1695340800000,3.29],[1695600000000,3.242],[1695686400000,3.22],[1695772800000,3.17],[1695859200000,3.088],[1695945600000,3.058],[1696204800000,3.044],[1696291200000,3.026],[1696377600000,3.034],[1696464000000,3.052],[1696550400000,3.078],[1696809600000,3.07],[1696896000000,2.984],[1696982400000,2.844],[1697068800000,2.712],[1697155200000,2.586],[1697414400000,2.506],[1697500800000,2.49],[1697587200000,2.52],[1697673600000,2.55],[1697760000000,2.556],[1698019200000,2.536],[1698105600000,2.522],[1698192000000,2.544],[1698278400000,2.546],[1698364800000,2.562],[1698624000000,2.586],[1698710400000,2.622],[1698796800000,2.608],[1698883200000,2.646],[1698969600000,2.652],[1699228800000,2.636],[1699315200000,2.6],[1699401600000,2.612],[1699488000000,2.596],[1699574400000,2.578],[1699833600000,2.584],[1699920000000,2.592],[1700006400000,2.586],[1700092800000,2.562],[1700179200000,2.58],[1700438400000,2.574],[1700524800000,2.582],[1700611200000,2.586],[1700784000000,2.606],[1701043200000,2.6],[1701129600000,2.602],[1701216000000,2.592],[1701302400000,2.594],[1701388800000,2.602],[1701648000000,2.594],[1701734400000,2.612],[1701820800000,2.63],[1701907200000,2.65],[1701993600000,2.664],[1702252800000,2.682],[1702339200000,2.696],[1702425600000,2.708],[1702512000000,2.718],[1702598400000,2.762],[1702857600000,2.788],[1702944000000,2.804],[1703030400000,2.814],[1703116800000,2.818],[1703203200000,2.78],[1703548800000,2.764],[1703635200000,2.742],[1703721600000,2.754],[1703808000000,2.738],[1704153600000,2.726],[1704240000000,2.726],[1704326400000,2.732],[1704412800000,2.712],[1704672000000,2.718],[1704758400000,2.714],[1704844800000,2.716],[1704931200000,2.716],[1705017600000,2.712],[1705363200000,2.706],[1705449600000,2.692],[1705536000000,2.688],[1705622400000,2.648],[1705881600000,2.638],[1705968000000,2.648],[1706054400000,2.656],[1706140800000,2.676],[1706227200000,2.722],[1706486400000,2.734],[1706572800000,2.726],[1706659200000,2.726],[1706745600000,2.7],[1706832000000,2.69],[1707091200000,2.69],[1707177600000,2.67],[1707264000000,2.686],[1707350400000,2.69],[1707436800000,2.698],[1707696000000,2.68],[1707782400000,2.698],[1707868800000,2.708],[1707955200000,2.716],[1708041600000,2.716],[1708387200000,2.73],[1708473600000,2.726],[1708560000000,2.704],[1708646400000,2.698],[1708905600000,2.716],[1708992000000,2.738],[1709078400000,2.758],[1709164800000,2.832],[1709251200000,2.924],[1709510400000,3.048],[1709596800000,3.166],[1709683200000,3.252],[1709769600000,3.26],[1709856000000,3.278],[1710115200000,3.224],[1710201600000,3.154],[1710288000000,3.11],[1710374400000,3.08],[1710460800000,3.006],[1710720000000,2.932],[1710806400000,2.884],[1710892800000,2.87],[1710979200000,2.846],[1711065600000,2.848],[1711324800000,2.874],[1711411200000,2.892],[1711497600000,2.884],[1711584000000,2.884],[1711929600000,2.88],[1712016000000,2.86],[1712102400000,2.85],[1712188800000,2.86],[1712534400000,2.864],[1712620800000,2.858],[1712707200000,2.856],[1712793600000,2.858],[1712880000000,2.842],[1713139200000,2.826],[1713225600000,2.828],[1713312000000,2.816],[1713398400000,2.798],[1713484800000,2.788],[1713830400000,2.776],[1713916800000,2.752],[1714003200000,2.798],[1714089600000,2.846],[1714348800000,2.858],[1714435200000,2.876],[1714521600000,2.89],[1714608000000,2.866],[1714694400000,2.852],[1714953600000,2.84],[1715040000000,2.85],[1715212800000,2.908],[1715299200000,2.93],[1715558400000,2.898],[1715644800000,2.894],[1715731200000,2.886],[1715817600000,2.822],[1715904000000,2.774],[1716163200000,2.77],[1716249600000,2.776],[1716336000000,2.776],[1716508800000,2.786],[1716854400000,2.79],[1716940800000,2.81],[1717027200000,2.808],[1717113600000,2.81],[1717372800000,2.83],[1717459200000,2.848],[1717545600000,2.838],[1717632000000,2.828],[1717718400000,2.812],[1717977600000,2.782],[1718064000000,2.79],[1718236800000,2.786],[1718323200000,2.8],[1718582400000,2.804],[1718668800000,2.802],[1718841600000,2.77],[1718928000000,2.758],[1719187200000,2.744],[1719273600000,2.738],[1719360000000,2.736],[1719446400000,2.75],[1719532800000,2.748],[1719792000000,2.74],[1719878400000,2.738],[1719964800000,2.726],[1720137600000,2.704],[1720396800000,2.692],[1720483200000,2.716],[1720569600000,2.712],[1720656000000,2.708],[1720742400000,2.698],[1721001600000,2.698],[1721088000000,2.686],[1721174400000,2.68],[1721260800000,2.686],[1721347200000,2.694],[1721606400000,2.714],[1721692800000,2.71],[1721779200000,2.718],[1721865600000,2.738],[1721952000000,2.734],[1722211200000,2.718],[1722297600000,2.698],[1722384000000,2.706],[1722470400000,2.704],[1722556800000,2.702],[1722816000000,2.7],[1722902400000,2.736],[1722988800000,2.718],[1723075200000,2.718],[1723161600000,2.734],[1723420800000,2.762],[1723507200000,2.746],[1723593600000,2.744],[1723680000000,2.746],[1723766400000,2.744],[1724025600000,2.754],[1724112000000,2.758],[1724198400000,2.784],[1724284800000,2.776],[1724371200000,2.782],[1724630400000,2.768],[1724716800000,2.766],[1724803200000,2.762],[1724976000000,2.748],[1725321600000,2.758],[1725408000000,2.764],[1725494400000,2.776],[1725580800000,2.776],[1725840000000,2.794],[1726012800000,2.784],[1726099200000,2.756],[1726185600000,2.76],[1726444800000,2.762],[1726531200000,2.748],[1726617600000,2.726],[1726704000000,2.728],[1726790400000,2.69],[1727049600000,2.652],[1727136000000,2.644],[1727222400000,2.632],[1727308800000,2.642],[1727395200000,2.634],[1727654400000,2.654],[1727740800000,2.632],[1727827200000,2.624],[1727913600000,2.59],[1728000000000,2.59],[1728259200000,2.566],[1728345600000,2.574],[1728432000000,2.606],[1728518400000,2.61],[1728604800000,2.598],[1728864000000,2.596],[1728950400000,2.576],[1729036800000,2.544],[1729123200000,2.538],[1729209600000,2.53],[1729468800000,2.506],[1729555200000,2.468],[1729641600000,2.434],[1729728000000,2.404],[1729814400000,2.376],[1730073600000,2.352],[1730160000000,2.382],[1730246400000,2.392],[1730332800000,2.402],[1730419200000,2.416],[1730678400000,2.446],[1730764800000,2.436],[1730851200000,2.43],[1730937600000,2.42],[1731024000000,2.41],[1731283200000,2.394],[1731369600000,2.39],[1731456000000,2.38],[1731542400000,2.38],[1731628800000,2.366],[1731888000000,2.366],[1731974400000,2.358],[1732060800000,2.362],[1732147200000,2.362],[1732233600000,2.376],[1732492800000,2.36],[1732579200000,2.362],[1732665600000,2.354],[1732838400000,2.34],[1733097600000,2.292],[1733184000000,2.238],[1733270400000,2.178],[1733356800000,2.118],[1733443200000,2.076],[1733702400000,2.076],[1733788800000,2.088],[1733875200000,2.1],[1733961600000,2.128],[1734048000000,2.132],[1734307200000,2.114],[1734393600000,2.12],[1734480000000,2.114],[1734566400000,2.098],[1734652800000,2.09],[1734912000000,2.342],[1734998400000,2.536],[1735171200000,2.892],[1735257600000,3.242],[1735516800000,3.596],[1735603200000,3.654],[1735776000000,3.906],[1735862400000,4.08],[1736121600000,4.258],[1736294400000,4.444],[1736467200000,4.662],[1736726400000,4.694],[1736812800000,4.616],[1736899200000,4.66],[1736985600000,4.66],[1737072000000,4.692],[1737417600000,4.746],[1737504000000,5.06],[1737590400000,5.214],[1737676800000,5.48],[1737936000000,5.542],[1738022400000,5.62],[1738108800000,5.524],[1738195200000,5.474],[1738281600000,5.234],[1738540800000,5.244],[1738627200000,5.242],[1738713600000,5.194],[1738800000000,5.114],[1738886400000,5.068],[1739145600000,4.926],[1739232000000,4.764],[1739318400000,4.572],[1739404800000,4.426],[1739491200000,4.372],[1739836800000,4.35],[1739923200000,4.394],[1740009600000,4.428],[1740096000000,4.41],[1740355200000,4.342],[1740441600000,4.282],[1740528000000,4.234],[1740614400000,4.172],[1740700800000,4.13],[1740960000000,4.056],[1741046400000,3.978],[1741132800000,3.856],[1741219200000,3.788],[1741305600000,3.768],[1741564800000,3.698],[1741651200000,3.634],[1741737600000,3.59],[1742515200000,3.558],[1742774400000,3.44],[1742860800000,3.382],[1742947200000,3.328],[1743033600000,3.264],[1743120000000,3.134],[1743379200000,3.022],[1743465600000,2.968],[1743552000000,2.924],[1743638400000,2.796],[1743724800000,2.72],[1743984000000,2.682],[1744070400000,2.654],[1744156800000,2.656],[1744243200000,2.73],[1744329600000,2.788],[1744588800000,2.824],[1744675200000,2.864],[1744761600000,2.858],[1744848000000,2.846],[1745193600000,2.838],[1745280000000,2.848],[1745366400000,2.852],[1745452800000,2.834],[1745539200000,2.828],[1745798400000,2.812],[1745884800000,2.864],[1745971200000,2.884],[1746057600000,2.942],[1746144000000,2.992],[1746403200000,3.066],[1746489600000,3.074],[1746576000000,3.13],[1746662400000,3.162],[1746748800000,3.148],[1747008000000,3.178],[1747094400000,3.202],[1747180800000,3.204],[1747267200000,3.186],[1747353600000,3.186],[1747612800000,3.142],[1747699200000,3.09],[1747785600000,2.996],[1747872000000,2.942],[1747958400000,2.898],[1748304000000,2.848],[1748390400000,2.816],[1748476800000,2.828],[1748563200000,2.832],[1748822400000,2.856],[1748908800000,2.876],[1748995200000,2.942],[1749081600000,2.912],[1749168000000,2.898],[1749427200000,2.88],[1749513600000,2.836],[1749600000000,2.728],[1749686400000,2.712],[1749772800000,2.67],[1750032000000,2.632],[1750118400000,2.642],[1750204800000,2.664],[1750377600000,2.676],[1750636800000,2.704],[1750723200000,2.73],[1750809600000,2.738],[1750896000000,2.766],[1750982400000,2.806],[1751241600000,2.836],[1751328000000,2.886],[1751414400000,3.02],[1751500800000,3.166],[1751846400000,3.31],[1751932800000,3.66],[1752019200000,4.106],[1752105600000,4.456],[1752192000000,4.704],[1752451200000,5.186]],"move25":[[1646352000000,4.8764],[1646611200000,4.8568],[1646697600000,4.8352],[1646784000000,4.808],[1646870400000,4.7608],[1646956800000,4.7184],[1647216000000,4.6784],[1647302400000,4.6352],[1647388800000,4.5932],[1647475200000,4.57],[1647561600000,4.5444],[1647820800000,4.5288],[1647907200000,4.5268],[1647993600000,4.5244],[1648080000000,4.5144],[1648166400000,4.5044],[1648425600000,4.4912],[1648512000000,4.478],[1648598400000,4.4676],[1648684800000,4.4496],[1648771200000,4.43],[1649030400000,4.4228],[1649116800000,4.414],[1649203200000,4.394],[1649289600000,4.38],[1649376000000,4.3784],[1649635200000,4.3764],[1649721600000,4.3772],[1649808000000,4.3792],[1649894400000,4.3704],[1650240000000,4.362],[1650326400000,4.3548],[1650412800000,4.3472],[1650499200000,4.338],[1650585600000,4.3256],[1650844800000,4.3152],[1650931200000,4.2992],[1651017600000,4.2716],[1651104000000,4.2368],[1651190400000,4.198],[1651449600000,4.166],[1651536000000,4.1344],[1651622400000,4.1136],[1651708800000,4.0892],[1651795200000,4.082],[1652054400000,4.074],[1652140800000,4.0512],[1652227200000,4.0312],[1652313600000,4.0104],[1652400000000,3.9828],[1652659200000,3.9568],[1652745600000,3.9368],[1652832000000,3.9188],[1652918400000,3.9008],[1653004800000,3.8776],[1653264000000,3.862],[1653350400000,3.8452],[1653436800000,3.822],[1653523200000,3.8068],[1653609600000,3.7932],[1653955200000,3.776],[1654041600000,3.7636],[1654128000000,3.7556],[1654214400000,3.7584],[1654473600000,3.7684],[1654560000000,3.7724],[1654646400000,3.7724],[1654732800000,3.7644],[1654819200000,3.7572],[1655078400000,3.7332],[1655164800000,3.7088],[1655251200000,3.6932],[1655337600000,3.6816],[1655424000000,3.6772],[1655769600000,3.6676],[1655856000000,3.654],[1655942400000,3.6392],[1656028800000,3.6452],[1656288000000,3.638],[1656374400000,3.636],[1656460800000,3.6404],[1656547200000,3.6364],[1656633600000,3.628],[1656979200000,3.6152],[1657065600000,3.6016],[1657152000000,3.5908],[1657238400000,3.5836],[1657497600000,3.578],[1657584000000,3.56],[1657670400000,3.5428],[1657756800000,3.5252],[1657843200000,3.5128],[1658102400000,3.4992],[1658188800000,3.4884],[1658275200000,3.4856],[1658361600000,3.4868],[1658448000000,3.4852],[1658707200000,3.4772],[1658793600000,3.4588],[1658880000000,3.4616],[1658966400000,3.4744],[1659052800000,3.4876],[1659312000000,3.48],[1659398400000,3.4792],[1659484800000,3.49],[1659571200000,3.4836],[1659657600000,3.488],[1659916800000,3.5052],[1660003200000,3.5152],[1660089600000,3.5376],[1660176000000,3.5496],[1660262400000,3.5508],[1660521600000,3.5536],[1660608000000,3.5596],[1660694400000,3.564],[1660780800000,3.5816],[1660867200000,3.5988],[1661126400000,3.612],[1661212800000,3.6228],[1661299200000,3.6404],[1661385600000,3.65],[1661472000000,3.662],[1661731200000,3.6768],[1661817600000,3.6928],[1661904000000,3.7028],[1661990400000,3.7076],[1662076800000,3.7148],[1662422400000,3.7236],[1662508800000,3.7356],[1662595200000,3.7476],[1662681600000,3.766],[1662940800000,3.7872],[1663027200000,3.7944],[1663113600000,3.8016],[1663200000000,3.7996],[1663286400000,3.8132],[1663545600000,3.8264],[1663632000000,3.8348],[1663718400000,3.848],[1663804800000,3.8484],[1663891200000,3.8292],[1664150400000,3.8156],[1664236800000,3.806],[1664323200000,3.8],[1664409600000,3.7876],[1664496000000,3.7808],[1664755200000,3.7712],[1664841600000,3.7628],[1664928000000,3.756],[1665014400000,3.7488],[1665100800000,3.7344],[1665360000000,3.72],[1665446400000,3.7032],[1665532800000,3.6816],[1665619200000,3.6556],[1665705600000,3.6272],[1665964800000,3.5952],[1666051200000,3.572],[1666137600000,3.5552],[1666224000000,3.5408],[1666310400000,3.5176],[1666569600000,3.4992],[1666656000000,3.4824],[1666742400000,3.4608],[1666828800000,3.4564],[1666915200000,3.468],[1667174400000,3.4712],[1667260800000,3.4744],[1667347200000,3.4784],[1667433600000,3.4884],[1667520000000,3.5056],[1667779200000,3.518],[1667865600000,3.5192],[1667952000000,3.5188],[1668038400000,3.514],[1668124800000,3.5192],[1668384000000,3.5196],[1668470400000,3.522],[1668556800000,3.534],[1668643200000,3.5412],[1668729600000,3.5504],[1668988800000,3.5712],[1669075200000,3.588],[1669334400000,3.6076],[1669593600000,3.624],[1669680000000,3.6504],[1669766400000,3.674],[1669939200000,3.6868],[1670284800000,3.7012],[1670371200000,3.71],[1670457600000,3.7144],[1670544000000,3.722],[1670803200000,3.7292],[1670889600000,3.7284],[1670976000000,3.7352],[1671062400000,3.728],[1671148800000,3.7256],[1671408000000,3.7284],[1671494400000,3.7284],[1671580800000,3.734],[1671667200000,3.7576],[1671753600000,3.7924],[1672099200000,3.8396],[1672185600000,3.876],[1672272000000,3.9152],[1672358400000,3.9448],[1672704000000,3.9532],[1672790400000,3.9688],[1672876800000,3.974],[1672963200000,3.984],[1673222400000,3.9828],[1673308800000,3.9848],[1673481600000,4.0024],[1673568000000,4.0148],[1673913600000,4.0316],[1674086400000,4.0488],[1674172800000,4.06],[1674432000000,4.0768],[1674518400000,4.1028],[1674604800000,4.1096],[1674691200000,4.1256],[1674777600000,4.1392],[1675036800000,4.1632],[1675123200000,4.1868],[1675209600000,4.2076],[1675296000000,4.2024],[1675382400000,4.1904],[1675641600000,4.1624],[1675728000000,4.1388],[1675814400000,4.1148],[1675900800000,4.1044],[1675987200000,4.1028],[1676246400000,4.0988],[1676332800000,4.1032],[1676419200000,4.1032],[1676505600000,4.1052],[1676592000000,4.1096],[1676937600000,4.1096],[1677024000000,4.1156],[1677110400000,4.1208],[1677196800000,4.126],[1677456000000,4.1372],[1677542400000,4.1444],[1677628800000,4.1492],[1677715200000,4.1556],[1677801600000,4.1628],[1678060800000,4.1796],[1678147200000,4.1912],[1678233600000,4.204],[1678320000000,4.2104],[1678406400000,4.2228],[1678665600000,4.2276],[1678752000000,4.2328],[1678838400000,4.24],[1678924800000,4.2488],[1679011200000,4.2376],[1679270400000,4.232],[1679356800000,4.2248],[1679443200000,4.2204],[1679529600000,4.2156],[1679616000000,4.2156],[1679875200000,4.2172],[1679961600000,4.2148],[1680048000000,4.2172],[1680134400000,4.2216],[1680220800000,4.2224],[1680480000000,4.2212],[1680566400000,4.2228],[1680652800000,4.2248],[1680739200000,4.2296],[1681084800000,4.2364],[1681171200000,4.2396],[1681257600000,4.2364],[1681344000000,4.238],[1681430400000,4.2436],[1681689600000,4.248],[1681776000000,4.2588],[1681862400000,4.2696],[1681948800000,4.2796],[1682035200000,4.2824],[1682294400000,4.2972],[1682380800000,4.302],[1682467200000,4.3084],[1682553600000,4.3072],[1682640000000,4.314],[1682899200000,4.3184],[1682985600000,4.3188],[1683072000000,4.3164],[1683158400000,4.3128],[1683590400000,4.3016],[1683676800000,4.2976],[1683763200000,4.294],[1683849600000,4.2896],[1684108800000,4.2872],[1684195200000,4.2792],[1684281600000,4.268],[1684368000000,4.256],[1684454400000,4.2496],[1684713600000,4.2404],[1684886400000,4.2288],[1684972800000,4.2144],[1685059200000,4.1988],[1685404800000,4.1804],[1685491200000,4.16],[1685577600000,4.1516],[1686009600000,4.1444],[1686096000000,4.1412],[1686182400000,4.1404],[1686268800000,4.1396],[1686528000000,4.1472],[1686614400000,4.1512],[1686700800000,4.1556],[1686787200000,4.1632],[1686873600000,4.1628],[1687219200000,4.1612],[1687305600000,4.1588],[1687392000000,4.1548],[1687478400000,4.1504],[1687737600000,4.1476],[1687824000000,4.142],[1687910400000,4.1372],[1687996800000,4.1336],[1688083200000,4.1264],[1688342400000,4.1156],[1688515200000,4.1116],[1688601600000,4.1036],[1688688000000,4.0968],[1688947200000,4.0928],[1689033600000,4.0888],[1689120000000,4.0788],[1689206400000,4.0616],[1689292800000,4.0392],[1689552000000,4.0096],[1689638400000,3.9912],[1689724800000,3.96],[1689811200000,3.9316],[1689897600000,3.9024],[1690156800000,3.8884],[1690243200000,3.8708],[1690329600000,3.8588],[1690416000000,3.84],[1690502400000,3.8264],[1690761600000,3.808],[1690848000000,3.7908],[1690934400000,3.7868],[1691020800000,3.778],[1691107200000,3.7616],[1691366400000,3.7512],[1691452800000,3.7408],[1691539200000,3.7284],[1691625600000,3.7164],[1691712000000,3.7044],[1691971200000,3.6968],[1692057600000,3.6864],[1692144000000,3.6708],[1692230400000,3.6644],[1692316800000,3.6648],[1692576000000,3.674],[1692662400000,3.674],[1692748800000,3.6748],[1692835200000,3.6816],[1692921600000,3.6848],[1693267200000,3.6784],[1693353600000,3.6772],[1693440000000,3.6796],[1693526400000,3.6792],[1693872000000,3.6788],[1693958400000,3.6752],[1694044800000,3.6712],[1694131200000,3.658],[1694390400000,3.6532],[1694476800000,3.6364],[1694563200000,3.622],[1694649600000,3.6108],[1694736000000,3.6012],[1694995200000,3.5912],[1695081600000,3.58],[1695168000000,3.5628],[1695254400000,3.5524],[1695340800000,3.538],[1695600000000,3.5236],[1695686400000,3.512],[1695772800000,3.4892],[1695859200000,3.466],[1695945600000,3.4408],[1696204800000,3.4124],[1696291200000,3.3896],[1696377600000,3.3624],[1696464000000,3.338],[1696550400000,3.3108],[1696809600000,3.2848],[1696896000000,3.242],[1696982400000,3.1924],[1697068800000,3.1392],[1697155200000,3.094],[1697414400000,3.05],[1697500800000,3.022],[1697587200000,2.9856],[1697673600000,2.9508],[1697760000000,2.9136],[1698019200000,2.8796],[1698105600000,2.8484],[1698192000000,2.8224],[1698278400000,2.7896],[1698364800000,2.768],[1698624000000,2.7484],[1698710400000,2.7288],[1698796800000,2.71],[1698883200000,2.7012],[1698969600000,2.6868],[1699228800000,2.6668],[1699315200000,2.6436],[1699401600000,2.6256],[1699488000000,2.61],[1699574400000,2.5868],[1699833600000,2.5696],[1699920000000,2.5652],[1700006400000,2.574],[1700092800000,2.58],[1700179200000,2.5856],[1700438400000,2.5832],[1700524800000,2.5836],[1700611200000,2.5872],[1700784000000,2.5912],[1701043200000,2.5944],[1701129600000,2.5964],[1701216000000,2.5976],[1701302400000,2.5972],[1701388800000,2.6024],[1701648000000,2.6008],[1701734400000,2.6016],[1701820800000,2.5992],[1701907200000,2.6056],[1701993600000,2.606],[1702252800000,2.6068],[1702339200000,2.6136],[1702425600000,2.6208],[1702512000000,2.6268],[1702598400000,2.6392],[1702857600000,2.6488],[1702944000000,2.6576],[1703030400000,2.6652],[1703116800000,2.6732],[1703203200000,2.6828],[1703548800000,2.6856],[1703635200000,2.6912],[1703721600000,2.6996],[1703808000000,2.7036],[1704153600000,2.7068],[1704240000000,2.7108],[1704326400000,2.7172],[1704412800000,2.7236],[1704672000000,2.7284],[1704758400000,2.7292],[1704844800000,2.7352],[1704931200000,2.738],[1705017600000,2.74],[1705363200000,2.7396],[1705449600000,2.7348],[1705536000000,2.7364],[1705622400000,2.7284],[1705881600000,2.726],[1705968000000,2.7256],[1706054400000,2.7136],[1706140800000,2.714],[1706227200000,2.712],[1706486400000,2.71],[1706572800000,2.7072],[1706659200000,2.7028],[1706745600000,2.7012],[1706832000000,2.7016],[1707091200000,2.6972],[1707177600000,2.6936],[1707264000000,2.6948],[1707350400000,2.694],[1707436800000,2.6948],[1707696000000,2.6908],[1707782400000,2.6896],[1707868800000,2.6936],[1707955200000,2.694],[1708041600000,2.6948],[1708387200000,2.6944],[1708473600000,2.6936],[1708560000000,2.696],[1708646400000,2.696],[1708905600000,2.7084],[1708992000000,2.7144],[1709078400000,2.7156],[1709164800000,2.7312],[1709251200000,2.7456],[1709510400000,2.7736],[1709596800000,2.8008],[1709683200000,2.8208],[1709769600000,2.838],[1709856000000,2.8612],[1710115200000,2.8804],[1710201600000,2.8936],[1710288000000,2.9088],[1710374400000,2.9168],[1710460800000,2.9244],[1710720000000,2.9272],[1710806400000,2.9344],[1710892800000,2.9432],[1710979200000,2.9444],[1711065600000,2.9508],[1711324800000,2.9588],[1711411200000,2.9668],[1711497600000,2.9748],[1711584000000,2.9804],[1711929600000,2.9872],[1712016000000,2.9876],[1712102400000,2.9892],[1712188800000,2.9952],[1712534400000,2.9868],[1712620800000,2.974],[1712707200000,2.9492],[1712793600000,2.9276],[1712880000000,2.9132],[1713139200000,2.9],[1713225600000,2.884],[1713312000000,2.8676],[1713398400000,2.8564],[1713484800000,2.8488],[1713830400000,2.8392],[1713916800000,2.8332],[1714003200000,2.8408],[1714089600000,2.8488],[1714348800000,2.8464],[1714435200000,2.8452],[1714521600000,2.8416],[1714608000000,2.8392],[1714694400000,2.8408],[1714953600000,2.8376],[1715040000000,2.8384],[1715212800000,2.8472],[1715299200000,2.8532],[1715558400000,2.8504],[1715644800000,2.8444],[1715731200000,2.8428],[1715817600000,2.84],[1715904000000,2.8368],[1716163200000,2.8328],[1716249600000,2.8312],[1716336000000,2.8328],[1716508800000,2.8316],[1716854400000,2.8316],[1716940800000,2.8352],[1717027200000,2.8352],[1717113600000,2.8396],[1717372800000,2.8472],[1717459200000,2.8416],[1717545600000,2.8336],[1717632000000,2.8292],[1717718400000,2.8268],[1717977600000,2.8256],[1718064000000,2.8264],[1718236800000,2.8204],[1718323200000,2.8212],[1718582400000,2.8176],[1718668800000,2.8044],[1718841600000,2.7944],[1718928000000,2.7924],[1719187200000,2.7912],[1719273600000,2.788],[1719360000000,2.7872],[1719446400000,2.7896],[1719532800000,2.788],[1719792000000,2.784],[1719878400000,2.7804],[1719964800000,2.7752],[1720137600000,2.7724],[1720396800000,2.7644],[1720483200000,2.7656],[1720569600000,2.7608],[1720656000000,2.7508],[1720742400000,2.7424],[1721001600000,2.7364],[1721088000000,2.7372],[1721174400000,2.7344],[1721260800000,2.7316],[1721347200000,2.7232],[1721606400000,2.722],[1721692800000,2.7192],[1721779200000,2.7172],[1721865600000,2.7188],[1721952000000,2.716],[1722211200000,2.714],[1722297600000,2.71],[1722384000000,2.7108],[1722470400000,2.7124],[1722556800000,2.7064],[1722816000000,2.7044],[1722902400000,2.7092],[1722988800000,2.7068],[1723075200000,2.7108],[1723161600000,2.7124],[1723420800000,2.7184],[1723507200000,2.7152],[1723593600000,2.7132],[1723680000000,2.7184],[1723766400000,2.7216],[1724025600000,2.7296],[1724112000000,2.7296],[1724198400000,2.734],[1724284800000,2.7364],[1724371200000,2.7392],[1724630400000,2.7404],[1724716800000,2.7408],[1724803200000,2.7428],[1724976000000,2.7384],[1725321600000,2.744],[1725408000000,2.7496],[1725494400000,2.7564],[1725580800000,2.7568],[1725840000000,2.7564],[1726012800000,2.7604],[1726099200000,2.7608],[1726185600000,2.7612],[1726444800000,2.7656],[1726531200000,2.7624],[1726617600000,2.7588],[1726704000000,2.754],[1726790400000,2.75],[1727049600000,2.7472],[1727136000000,2.742],[1727222400000,2.7364],[1727308800000,2.7316],[1727395200000,2.7252],[1727654400000,2.7212],[1727740800000,2.7132],[1727827200000,2.7048],[1727913600000,2.696],[1728000000000,2.69],[1728259200000,2.682],[1728345600000,2.6784],[1728432000000,2.6744],[1728518400000,2.6652],[1728604800000,2.6544],[1728864000000,2.646],[1728950400000,2.6348],[1729036800000,2.6264],[1729123200000,2.6216],[1729209600000,2.6084],[1729468800000,2.5948],[1729555200000,2.5788],[1729641600000,2.568],[1729728000000,2.5568],[1729814400000,2.5456],[1730073600000,2.5348],[1730160000000,2.5264],[1730246400000,2.52],[1730332800000,2.5088],[1730419200000,2.502],[1730678400000,2.4932],[1730764800000,2.4872],[1730851200000,2.4812],[1730937600000,2.4748],[1731024000000,2.466],[1731283200000,2.4588],[1731369600000,2.4504],[1731456000000,2.436],[1731542400000,2.4288],[1731628800000,2.4196],[1731888000000,2.4128],[1731974400000,2.4068],[1732060800000,2.3996],[1732147200000,2.3936],[1732233600000,2.3888],[1732492800000,2.3836],[1732579200000,2.3856],[1732665600000,2.3836],[1732838400000,2.3808],[1733097600000,2.372],[1733184000000,2.3608],[1733270400000,2.3448],[1733356800000,2.3288],[1733443200000,2.3156],[1733702400000,2.304],[1733788800000,2.2892],[1733875200000,2.2776],[1733961600000,2.2684],[1734048000000,2.258],[1734307200000,2.2448],[1734393600000,2.2344],[1734480000000,2.2224],[1734566400000,2.212],[1734652800000,2.2],[1734912000000,2.24],[1734998400000,2.2684],[1735171200000,2.3292],[1735257600000,2.388],[1735516800000,2.4468],[1735603200000,2.4956],[1735776000000,2.5776],[1735862400000,2.6728],[1736121600000,2.7688],[1736294400000,2.8676],[1736467200000,2.9696],[1736726400000,3.0688],[1736812800000,3.1604],[1736899200000,3.2772],[1736985600000,3.3844],[1737072000000,3.4928],[1737417600000,3.6004],[1737504000000,3.7524],[1737590400000,3.8944],[1737676800000,4.054],[1737936000000,4.1784],[1738022400000,4.3004],[1738108800000,4.4344],[1738195200000,4.5696],[1738281600000,4.6828],[1738540800000,4.7588],[1738627200000,4.8416],[1738713600000,4.8948],[1738800000000,4.944],[1738886400000,4.9772],[1739145600000,5.0132],[1739232000000,5.0132],[1739318400000,4.9932],[1739404800000,4.9776],[1739491200000,4.9628],[1739836800000,4.9508],[1739923200000,4.9532],[1740009600000,4.9556],[1740096000000,4.9276],[1740355200000,4.8992],[1740441600000,4.8688],[1740528000000,4.8508],[1740614400000,4.778],[1740700800000,4.7108],[1740960000000,4.6144],[1741046400000,4.556],[1741132800000,4.498],[1741219200000,4.4308],[1741305600000,4.3696],[1741564800000,4.3072],[1741651200000,4.234],[1741737600000,4.1676],[1742515200000,4.1036],[1742774400000,4.0348],[1742860800000,3.97],[1742947200000,3.9144],[1743033600000,3.8676],[1743120000000,3.816],[1743379200000,3.754],[1743465600000,3.6892],[1743552000000,3.6292],[1743638400000,3.548],[1743724800000,3.4744],[1743984000000,3.4084],[1744070400000,3.3516],[1744156800000,3.304],[1744243200000,3.2472],[1744329600000,3.1976],[1744588800000,3.1472],[1744675200000,3.1132],[1744761600000,3.08],[1744848000000,3.0452],[1745193600000,3.0076],[1745280000000,2.9632],[1745366400000,2.944],[1745452800000,2.92],[1745539200000,2.8928],[1745798400000,2.8584],[1745884800000,2.848],[1745971200000,2.8444],[1746057600000,2.8428],[1746144000000,2.8384],[1746403200000,2.8448],[1746489600000,2.8584],[1746576000000,2.8768],[1746662400000,2.8904],[1746748800000,2.9088],[1747008000000,2.9364],[1747094400000,2.9624],[1747180800000,2.9868],[1747267200000,2.9964],[1747353600000,3],[1747612800000,3.0072],[1747699200000,3.0156],[1747785600000,3.0132],[1747872000000,3.0132],[1747958400000,3.0104],[1748304000000,3.0092],[1748390400000,3.0092],[1748476800000,3.0084],[1748563200000,3.0128],[1748822400000,3.016],[1748908800000,3.022],[1748995200000,3.0248],[1749081600000,3.014],[1749168000000,3.004],[1749427200000,2.9936],[1749513600000,2.976],[1749600000000,2.9556],[1749686400000,2.9304],[1749772800000,2.9056],[1750032000000,2.8904],[1750118400000,2.8688],[1750204800000,2.848],[1750377600000,2.8248],[1750636800000,2.8092],[1750723200000,2.7992],[1750809600000,2.788],[1750896000000,2.7832],[1750982400000,2.7868],[1751241600000,2.788],[1751328000000,2.7968],[1751414400000,2.8224],[1751500800000,2.8532],[1751846400000,2.8832],[1751932800000,2.9536],[1752019200000,3.0468],[1752105600000,3.1384],[1752192000000,3.2056],[1752451200000,3.338]]};var kabukaUsChartTodayDatas = {"OCC":[[1752485400000,4.82],[1752485700000,4.98],[1752486000000,5.19],[1752486300000,5.35],[1752486600000,5.41],[1752486900000,5.49],[1752487260000,5.58],[1752487500000,5.69],[1752487800000,5.61],[1752488040000,5.68],[1752488220000,5.61],[1752488700000,5.86],[1752489000000,6.04],[1752489300000,6.16],[1752489600000,6.19],[1752489900000,6.25],[1752490200000,6.38],[1752490560000,6.43],[1752490860000,6.32],[1752491100000,6.37],[1752491400000,6.62],[1752491700000,6.51],[1752492060000,6.6],[1752492300000,6.63],[1752492660000,6.61],[1752492900000,6.68],[1752493200000,6.83],[1752493500000,6.8],[1752493860000,6.47],[1752494100000,6.38],[1752494460000,6.24],[1752494700000,6.3],[1752495000000,6.45],[1752495300000,6.35],[1752495600000,6.4],[1752495900000,6.43],[1752496260000,6.32],[1752496440000,6.27],[1752496800000,5.94],[1752497100000,5.94],[1752497400000,6.12],[1752497700000,6.1],[1752498000000,6.29],[1752498300000,6.17],[1752498480000,6.2],[1752498780000,6.06],[1752499200000,6.16],[1752499500000,6.15],[1752499800000,6.27],[1752500100000,6.3],[1752500280000,6.27],[1752500580000,6.26],[1752501000000,6.26],[1752501180000,6.3],[1752501600000,6.23],[1752501840000,6.16],[1752502140000,6.14],[1752502320000,6.02],[1752502800000,5.98],[1752503040000,6.01],[1752503340000,5.97],[1752503580000,6],[1752503880000,5.97],[1752504240000,5.97],[1752504360000,5.98],[1752504900000,5.89],[1752505200000,6.04],[1752505380000,5.88],[1752505740000,5.89],[1752506100000,5.87],[1752506400000,5.81],[1752506700000,5.86],[1752507000000,5.98],[1752507240000,5.96],[1752507600000,5.9],[1752507840000,5.98],[1752508020000,5.94],[1752508500000,6.22],[1752508800000,6.03]],"USDJPY=X":[[1752523200000,147.594],[1752523500000,147.687],[1752523800000,147.709],[1752524100000,147.674],[1752524400000,147.641],[1752524700000,147.659],[1752525000000,147.723],[1752525300000,147.735],[1752525600000,147.725],[1752525900000,147.741],[1752526500000,147.763],[1752526800000,147.785],[1752527100000,147.774],[1752527400000,147.739],[1752527700000,147.727],[1752528000000,147.674],[1752528300000,147.667],[1752528600000,147.678],[1752528900000,147.667],[1752529200000,147.68],[1752529500000,147.7],[1752529800000,147.634],[1752530100000,147.626],[1752530400000,147.606],[1752530700000,147.574],[1752531000000,147.581],[1752531300000,147.58],[1752531600000,147.566],[1752531900000,147.604],[1752532200000,147.617],[1752532500000,147.639],[1752532800000,147.664],[1752533100000,147.67],[1752533400000,147.668],[1752534000000,147.671],[1752534300000,147.69],[1752534600000,147.636],[1752534900000,147.648],[1752535200000,147.656],[1752535500000,147.636],[1752535800000,147.644],[1752536100000,147.656],[1752536400000,147.703],[1752536700000,147.667],[1752537000000,147.66],[1752537300000,147.653],[1752537600000,147.665],[1752537900000,147.656],[1752538200000,147.657],[1752538500000,147.624],[1752538800000,147.627],[1752539100000,147.613],[1752539400000,147.589],[1752539700000,147.574],[1752540000000,147.56],[1752540300000,147.571],[1752540600000,147.587],[1752540900000,147.576],[1752541200000,147.586],[1752541500000,147.602],[1752541800000,147.638],[1752542100000,147.608],[1752542400000,147.611],[1752542700000,147.626],[1752543000000,147.671],[1752543300000,147.703],[1752543600000,147.695],[1752543900000,147.697],[1752544200000,147.705],[1752544500000,147.737],[1752544800000,147.701],[1752545100000,147.765],[1752545400000,147.777],[1752545700000,147.775],[1752546000000,147.75],[1752546300000,147.711],[1752546600000,147.71],[1752546900000,147.743],[1752547200000,147.735],[1752547500000,147.717],[1752547800000,147.673],[1752548100000,147.693],[1752548400000,147.736],[1752548700000,147.742],[1752549000000,147.726],[1752549300000,147.705],[1752549600000,147.726],[1752549900000,147.699],[1752550200000,147.691],[1752550500000,147.695],[1752550800000,147.671],[1752551100000,147.659],[1752551400000,147.672],[1752551700000,147.659],[1752552000000,147.678],[1752552300000,147.637],[1752552600000,147.634],[1752552900000,147.613],[1752553200000,147.633],[1752553500000,147.643],[1752553800000,147.647],[1752554100000,147.655],[1752554400000,147.642],[1752554700000,147.681],[1752555000000,147.711],[1752555300000,147.71],[1752555600000,147.704],[1752555900000,147.672],[1752556200000,147.703],[1752556500000,147.741],[1752556800000,147.703],[1752557100000,147.717],[1752557400000,147.732],[1752557700000,147.749],[1752558000000,147.751],[1752558300000,147.752],[1752558600000,147.773]]};