var kabukaUsChartDatas = {"stocks":[[1643155200000,302.39,305.49,290.06,292.07],[1643241600000,295.95,298.35,285,285.98],[1643328000000,286.19,293.51,281.07,293.49],[1643587200000,292.91,302.05,292.74,301.93],[1643673600000,304.76,311.8,299.12,306.19],[1643760000000,310,324.87,304.72,324.22],[1643846400000,323.02,333.71,321.65,327.65],[1643932800000,324.44,326.95,307.88,309.58],[1644192000000,308.74,312.69,304.92,305.89],[1644278400000,306.66,313.9,304.83,310.57],[1644364800000,314.43,317.44,311.48,315.9],[1644451200000,310.19,316.46,304.85,307.17],[1644537600000,307.96,308.24,293.78,295.65],[1644796800000,296.32,298.08,291.95,293.95],[1644883200000,299.54,302.39,294.8,297.61],[1644969600000,294.77,297.74,289.48,297.27],[1645056000000,294.96,295.65,289.11,289.74],[1645142400000,290.62,293.24,287.17,287.96],[1645488000000,287.65,293.09,283.23,286.6],[1645574400000,287.49,289.39,281.75,282.48],[1645660800000,280.05,295.4,277.58,294.65],[1645747200000,292.74,305.02,292.27,303.81],[1646006400000,300.4,315.52,300.31,314.03],[1646092800000,311.78,315.18,306.02,310.12],[1646179200000,312.35,320.34,310.57,317.97],[1646265600000,318.23,327.17,318.23,324.45],[1646352000000,325.61,328.36,317.38,318.31],[1646611200000,318.25,319.39,301.3,302.01],[1646697600000,300,307.88,296.23,299.35],[1646784000000,306.51,309.13,299.96,306.87],[1646870400000,302.92,311.39,300.81,309.74],[1646956800000,313.86,317.53,305.11,306.38],[1647216000000,306.84,307.46,296.12,298.56],[1647302400000,301.68,310.32,297.67,308.97],[1647388800000,310.91,323.42,310.91,323.4],[1647475200000,321.9,323.23,317.42,322.78],[1647561600000,323.17,328.51,317.56,328.3],[1647820800000,325.03,326.9,315.05,319.79],[1647907200000,320.72,325.23,318.61,322.92],[1647993600000,320.84,320.95,313.86,314.69],[1648080000000,316.37,318.19,313.74,316.67],[1648166400000,316.82,318.13,305.21,313.76],[1648425600000,314.6,318.79,309.36,315.93],[1648512000000,318.1,320.58,312,320.15],[1648598400000,317.88,318.85,308.91,311.32],[1648684800000,313.27,317.62,298.28,298.68],[1648771200000,299.37,300.33,276.84,278.5],[1649030400000,278.07,280.63,272.56,277.71],[1649116800000,276.98,281.63,266.96,269.32],[1649203200000,265.78,268.98,258.8,262.56],[1649289600000,261.78,265.67,257.2,263.99],[1649376000000,262.63,262.46,257.35,259.91],[1649635200000,258.91,262.7,257.55,258.1],[1649721600000,259.82,265.01,257.06,260],[1649808000000,260.68,268.06,260.67,266.58],[1649894400000,265.45,268.43,262.46,264.75],[1650240000000,263.35,267.39,261.34,265.39],[1650326400000,266.13,275.15,265,273.82],[1650412800000,276.12,280.95,274.61,276.9],[1650499200000,278.08,284.58,273.93,275.08],[1650585600000,274.23,275.23,268.56,269.03],[1650844800000,267.99,280.09,267.99,279.82],[1650931200000,277.03,281.23,272.08,272.11],[1651017600000,275.24,281.19,263.54,271.99],[1651104000000,279.13,294.44,274.9,292.26],[1651190400000,288.19,293.75,279.19,280.12],[1651449600000,280.54,285.45,273.37,280.04],[1651536000000,280.89,284.16,277.08,281.54],[1651622400000,281.13,293.62,281.13,291.02],[1651708800000,285.15,287.55,277.37,283.3],[1651795200000,281.64,284.04,271.3,280.34],[1652054400000,275.81,277.91,269.69,271.2],[1652140800000,276.23,278.91,266.45,274.16],[1652227200000,272.48,278.73,268.88,270.83],[1652313600000,268.36,273.34,261.42,269.65],[1652400000000,271.62,277.92,270.87,273.12],[1652659200000,271.4,271.77,261.82,262.48],[1652745600000,266.83,272.07,264.38,271.72],[1652832000000,265.99,266.41,234.81,236.47],[1652918400000,234.48,245.26,231.31,238.47],[1653004800000,241.16,244.34,233.92,243.18],[1653264000000,245.19,251.12,243.52,250.06],[1653350400000,247.82,248.09,241.12,246.48],[1653436800000,243.9,253.31,243.83,251.36],[1653523200000,252.64,262.83,252.64,260.96],[1653609600000,262.29,266.28,261.62,264.14],[1653955200000,260.31,260.64,253.4,258.24],[1654041600000,258.19,262.97,255.43,257.42],[1654128000000,257.43,268.42,257.43,267.48],[1654214400000,264.89,270.75,262.87,268.19],[1654473600000,267.66,270.37,260.26,269.05],[1654560000000,264.94,272.1,259.39,267.04],[1654646400000,263.99,264.65,252.61,253.88],[1654732800000,252.45,258.73,251.35,252.27],[1654819200000,247.49,250.95,243.49,247.18],[1655078400000,242.97,245.58,238.02,239.7],[1655164800000,242.82,245.42,236.58,239.47],[1655251200000,241.22,246.44,238.3,242.25],[1655337600000,236.79,238.66,232.5,234.95],[1655424000000,235.3,238.19,231.74,232.1],[1655769600000,236.5,240.18,235.04,238.35],[1655856000000,235.31,238.27,234.02,235.7],[1655942400000,237.86,248.03,235.55,247.62],[1656028800000,250.26,262.43,250.01,257.72],[1656288000000,263.56,265.95,258.51,260.06],[1656374400000,259.36,264.69,250.02,250.72],[1656460800000,252.32,256.83,245.95,255.29],[1656547200000,251.02,259.71,249.18,256.28],[1656633600000,254.86,261.63,252,261.01],[1656979200000,257.69,259.64,252.42,259.02],[1657065600000,262.45,266.78,258.73,264.19],[1657152000000,266.29,274.13,265.85,273.69],[1657238400000,272.9,275.43,266.88,273.02],[1657497600000,269.64,271.37,267.95,269.53],[1657584000000,265.19,271.26,262.21,262.81],[1657670400000,254.39,259.36,247.56,249.32],[1657756800000,246.2,251.8,243.5,250.9],[1657843200000,254.27,258.82,252.89,255.31],[1658102400000,257.58,264.08,256.9,261.5],[1658188800000,264.03,271.89,263.49,270.65],[1658275200000,270.23,276.98,268.8,276.62],[1658361600000,276.99,284.73,275.88,282.18],[1658448000000,282.5,284.09,277.53,278.96],[1658707200000,277.81,280.49,272.96,275.55],[1658793600000,274.58,278.09,269.89,273.1],[1658880000000,272.98,274,262.96,273.48],[1658966400000,276.81,294.52,276.31,293.16],[1659052800000,291.44,304.34,290.97,303.51],[1659312000000,300,306.35,298.94,303.79],[1659398400000,303.23,301.21,293.92,294.16],[1659484800000,295.98,297.37,292.16,295.7],[1659571200000,295.77,299.21,293.26,299.08],[1659657600000,294.73,303.34,294.28,303.17],[1659916800000,304.33,309.81,303.15,306.91],[1660003200000,305.51,307.48,299.39,301.92],[1660089600000,309.18,317.13,306.67,315.38],[1660176000000,317.45,323.72,314.79,315.39],[1660262400000,317.16,318.22,311.63,314.31],[1660521600000,314.32,316.2,309.31,312.29],[1660608000000,311.3,313.49,308.31,310.07],[1660694400000,304.65,305.85,296.4,303.22],[1660780800000,302.66,306.48,302.11,303.31],[1660867200000,300.02,300.54,295.06,297.04],[1661126400000,292.54,294.97,289.94,291.91],[1661212800000,291.55,294.54,290.17,291.95],[1661299200000,293.33,294.96,290.49,291.37],[1661385600000,293.95,300.98,291.72,300.91],[1661472000000,299.04,302.66,285.2,285.65],[1661731200000,283.88,284.5,279.26,279.79],[1661817600000,280.55,281.76,272.84,276.3],[1661904000000,278.75,278.75,268.86,271.41],[1661990400000,269.06,277.94,267.25,277.71],[1662076800000,280.64,281.31,269.89,272.23],[1662422400000,274.08,276.77,270.37,272],[1662508800000,272.43,272.43,259.66,263.98],[1662595200000,262,262.46,255.81,259.78],[1662681600000,261.46,269.03,261.46,268.79],[1662940800000,269.47,278.55,269.21,276],[1663027200000,266.89,269.39,259.7,260.6],[1663113600000,261.84,261.86,257.33,259.73],[1663200000000,260.3,262.3,254.92,256.36],[1663286400000,248.88,255,244.54,254.03],[1663545600000,251.99,258.95,251.41,258.28],[1663632000000,255.8,256.86,250.87,253.58],[1663718400000,256.54,259.68,251.55,251.6],[1663804800000,249.6,250.46,243.65,244.38],[1663891200000,241.25,248.26,240.01,248.03],[1664150400000,248.02,253.04,246.43,247.88],[1664236800000,250.84,253.37,246.86,249.75],[1664323200000,250.59,257.69,248.62,256.18],[1664409600000,252.93,255.31,251.87,254.18],[1664496000000,254.6,256.98,248.53,248.77],[1664755200000,251.06,263.48,251.06,261.87],[1664841600000,268.6,273.95,266.62,273.16],[1664928000000,263.12,275.6,268.33,272.49],[1665014400000,271.7,278.85,270.75,277.18],[1665100800000,271.11,272.38,259.14,260.04],[1665360000000,262.33,269.05,258.82,267.85],[1665446400000,264.75,271.4,264.3,267.76],[1665532800000,270.49,275.9,266.08,274.65],[1665619200000,263.34,273.31,256.81,268.55],[1665705600000,272.83,273.97,259.2,259.54],[1665964800000,266.81,271.67,266.53,267.11],[1666051200000,273.83,277.45,266.44,268.63],[1666137600000,266.75,267.5,258.86,260.76],[1666224000000,259.5,265.08,250.38,257.65],[1666310400000,257.49,260.73,253.27,260.43],[1666569600000,262.63,270.91,260.46,269.22],[1666656000000,269.39,278,269.29,274.03],[1666742400000,286.64,285.69,263.51,274.5],[1666828800000,272.36,275.78,261.22,264.41],[1666915200000,266.27,271.77,262.86,270.6],[1667174400000,267.53,277.74,264.01,274.6],[1667260800000,277.3,281.27,269.29,272.87],[1667347200000,271.2,274.49,259.97,260.39],[1667433600000,256.32,265.66,252.62,263.03],[1667520000000,266.3,272.02,264.67,271.91],[1667779200000,274.05,284.02,273.12,281.98],[1667865600000,284.69,291.51,282.21,290.06],[1667952000000,286.13,291.35,280.78,281.86],[1668038400000,300.29,306.25,296.31,305.63],[1668124800000,310.31,319,307.96,314.11],[1668384000000,311.52,321.19,310.83,314.27],[1668470400000,320.32,323.32,315.04,318.09],[1668556800000,315.54,315.79,306.66,307.17],[1668643200000,301,301,291.73,298.77],[1668729600000,302.76,303.84,294.13,298.34],[1668988800000,298.32,300.4,296.13,298.6],[1669075200000,301.7,301.7,294.26,295.9],[1669161600000,296.23,300.47,293.4,297.03],[1669334400000,294.81,297.58,293.73,293.99],[1669593600000,292.01,296.51,287.9,288.32],[1669680000000,291.1,292.83,287.2,292.07],[1669766400000,291.48,303.37,286.83,302.61],[1669852800000,302.28,302.31,293.62,300.89],[1669939200000,295.55,305.03,293.05,302.85],[1670198400000,298.05,301.1,287.77,289.76],[1670284800000,288.61,288.61,284.01,287.12],[1670371200000,285.42,289.44,284.9,286.65],[1670457600000,285.11,289.75,285,287.27],[1670544000000,286.47,293.92,285,292.23],[1670803200000,293,304.19,290.99,301.8],[1670889600000,319.52,321.79,302.23,304.65],[1670976000000,304.31,312.93,303.62,309.4],[1671062400000,304.75,305.75,296.99,299.14],[1671148800000,294.25,301.95,292.4,294.88],[1671408000000,294.99,295.06,287.97,290.19],[1671494400000,288.59,289.05,282.4,284.21],[1671580800000,288.98,290.75,283.15,287.31],[1671667200000,284,284.89,277.49,281.97],[1671753600000,282,287.26,281.09,286.1],[1672099200000,286.37,288.51,284.6,286.77],[1672185600000,286.84,288.5,282,282.25],[1672272000000,285.35,290.59,284.28,286.58],[1672358400000,283.03,286.58,280.18,283.78],[1672704000000,286.01,286.48,280,282.52],[1672790400000,285.24,290.34,284.21,288.79],[1672876800000,285.02,285.91,280.24,281.48],[1672963200000,285.71,302.04,284.81,300.7],[1673222400000,304.38,312.74,302.78,306.37],[1673308800000,303.89,306.85,301.45,306.6],[1673395200000,309.21,314.98,308.57,313.08],[1673481600000,311.23,313.98,306.1,313.25],[1673568000000,309.05,316.43,309.05,315.35],[1673913600000,317.99,319.5,312.29,314.58],[1674000000000,316.48,329.77,315.44,315.66],[1674086400000,311.81,317.97,310.29,310.74],[1674172800000,312.3,317.17,309.99,317.02],[1674432000000,318.12,327.52,316.44,322.86],[1674518400000,322.03,323.53,318.5,320.9],[1674604800000,315.74,322.66,314.06,320.56],[1674691200000,324.18,324.94,314.5,319.25],[1674777600000,317.29,337.97,317.29,333.79],[1675036800000,324.01,329.73,321.06,321.88],[1675123200000,323.27,333.68,321.78,333.24],[1675209600000,350,374.01,348.09,367.62],[1675296000000,373.25,381.81,368.76,371.41],[1675382400000,365.03,375.71,357.71,371.01],[1675641600000,371.24,373.12,366.66,369.57],[1675728000000,366.8,370.56,360.57,365.7],[1675814400000,367.34,370.12,362.01,365.9],[1675900800000,367.6,367.6,353.46,355],[1675987200000,350.62,353.85,347.32,349],[1676246400000,350.08,356.13,346.01,355.96],[1676332800000,353.44,359.6,350.22,358.69],[1676419200000,353.86,358.5,352.27,357.21],[1676505600000,349.45,355.81,347.76,351.93],[1676592000000,350.64,355.72,347.89,354.84],[1676937600000,351.68,351.68,341.76,342.7],[1677024000000,344.46,347.77,340.95,342.01],[1677110400000,345.53,347.59,340.63,345.28],[1677196800000,337.7,342.91,335.52,339.54],[1677456000000,345.02,346.37,341.37,342.39],[1677542400000,339.65,345.54,338.46,339.26],[1677628800000,339.61,343.72,337.73,338.61],[1677715200000,336.27,357.15,335.95,354.77],[1677801600000,354.3,356.62,349.69,355.06],[1678060800000,353.24,358.52,351.94,352.95],[1678147200000,352.86,354.65,348.43,349.8],[1678233600000,349.65,351.94,345.2,350.44],[1678320000000,353.2,354.39,342.52,342.97],[1678406400000,342.97,345.3,333.61,336.37],[1678665600000,330.03,334.3,323.34,329.22],[1678752000000,334.13,341.76,325.99,333.59],[1678838400000,329.99,333.27,325.19,332.47],[1678924800000,329.81,339.98,329,337.51],[1679011200000,337.01,339.39,330.05,331.56],[1679270400000,331.83,335.67,326.51,333.43],[1679356800000,338.85,341.88,334.97,336.15],[1679443200000,334.28,339.84,330.71,330.82],[1679529600000,331.83,339.08,328.05,329.5],[1679616000000,326.28,330.29,320.85,329.5],[1679875200000,332.09,336.64,330.87,334.49],[1679961600000,332.89,336.53,330.25,332.03],[1680048000000,335.86,336.41,329.65,331.38],[1680134400000,334.78,335.49,332.17,333.61],[1680220800000,334.79,341.18,331.81,340.84],[1680480000000,338.71,340.9,328.14,334.21],[1680566400000,334.76,334.76,326.88,328.72],[1680652800000,326.23,326.79,320.77,324.97],[1680739200000,324.05,329.03,320.8,325.77],[1681084800000,323.25,335.15,321.4,334.79],[1681171200000,336.47,341.5,335.57,339.99],[1681257600000,342.96,345.64,337.94,340.06],[1681344000000,341.38,339.85,327.07,332.77],[1681430400000,330.92,340.61,330.92,338.67],[1681689600000,341.34,341.73,336.18,340.82],[1681776000000,342,350.39,340.67,343.4],[1681862400000,341.5,345.21,341.05,343.7],[1681948800000,343.13,351,342.25,346.89],[1682035200000,346.87,353.32,346.36,348.85],[1682294400000,349.29,356.7,348.88,354.44],[1682380800000,347.48,348.19,338.63,339.37],[1682467200000,319.33,325.64,298.42,305.52],[1682553600000,305.18,315.97,303.23,313.21],[1682640000000,317.61,324.33,313.66,320.39],[1682899200000,320.46,321.75,315.73,317.74],[1682985600000,317.74,317.74,309.69,315.57],[1683072000000,317.24,327.09,316.66,320.67],[1683158400000,318.16,320.7,311.78,312.24],[1683244800000,313.51,319.03,312.82,316.97],[1683504000000,318.71,320.26,310.16,311.64],[1683590400000,310.32,313.89,306.35,312.15],[1683676800000,316.97,318.72,311.52,314.41],[1683763200000,312.58,315.01,308.42,310.42],[1683849600000,311.28,313.91,304.46,308.07],[1684108800000,307.25,309.26,304.95,306.48],[1684195200000,304.43,304.43,298.34,298.43],[1684281600000,303.63,305.22,299.81,303.76],[1684368000000,302.98,309.27,301.06,306.43],[1684454400000,307.71,308.89,300.14,301.41],[1684713600000,305.55,306.37,299.03,302.15],[1684800000000,299.72,301.53,297.35,301.3],[1684886400000,298.54,302.18,295.8,300.48],[1684972800000,301.53,311.27,301.53,310.19],[1685059200000,310.48,318.86,309.3,315.83],[1685404800000,317.62,319.81,314.89,317.58],[1685491200000,315.64,317.16,306.68,310.44],[1685577600000,311.28,318.12,308.27,317.65],[1685664000000,318.31,324.5,316.19,319.67],[1685923200000,321.07,321.07,313.4,313.6],[1686009600000,307,312.99,298,307.53],[1686096000000,307.53,317.38,307.21,316.1],[1686182400000,314.84,318.53,311.72,316.88],[1686268800000,316,317.02,305.16,306.19],[1686528000000,304.06,306.54,298.89,306.14],[1686614400000,308.08,312.73,306.36,312.1],[1686700800000,313.59,322.35,310.23,320.72],[1686787200000,320.42,329.5,319.66,328.37],[1686873600000,333.75,335.53,325.17,325.46],[1687219200000,324.15,325.85,319.16,320.61],[1687305600000,317.84,327.67,317.19,326.65],[1687392000000,326.72,334.9,325.54,330.91],[1687478400000,327.75,332.68,326.28,326.63],[1687737600000,326.63,337.22,326.6,334.54],[1687824000000,337.71,359.79,336.86,359.27],[1687910400000,360.35,373.06,360.35,370.29],[1687996800000,371.49,376.73,368.23,375.75],[1688083200000,377.07,377.3,362.92,369.75],[1688342400000,367.78,369.82,364.08,367.87],[1688515200000,363.24,372,362.5,367.73],[1688601600000,363.39,367.65,361.93,366.06],[1688688000000,369.4,378.58,368.99,369.94],[1688947200000,371.86,377.72,367.81,374.75],[1689033600000,374.4,379.12,371.97,377.91],[1689120000000,381.25,381.75,371.14,375.76],[1689206400000,379.44,379.65,373.57,377.34],[1689292800000,376.54,379.15,375.84,377.77],[1689552000000,374.63,385.91,373.94,383.28],[1689638400000,400,411.57,393.6,394.2],[1689724800000,395.06,399.37,391.83,395.2],[1689811200000,395.82,406.21,393.37,398.36],[1689897600000,396.07,404.33,392.16,394.49],[1690156800000,380.6,390.73,376.54,389.46],[1690243200000,390.68,399.17,389.43,395.37],[1690329600000,405.99,423.34,401.2,420.75],[1690416000000,424.45,424.45,408.9,412.13],[1690502400000,420.04,428.78,414.33,427.59],[1690761600000,427,429.24,415.15,419.49],[1690848000000,419.49,420.66,399.48,412.63],[1690934400000,407.49,413.97,406.47,408.58],[1691020800000,406.94,417.41,406.22,413.04],[1691107200000,408.86,417.31,403.5,407.11],[1691366400000,410.59,417.41,401.88,409.36],[1691452800000,406.03,409.67,402.71,409.1],[1691539200000,406.46,408.55,400.34,401.44],[1691625600000,403.08,409.65,400.61,405.95],[1691712000000,403.62,412.34,403.62,410.78],[1691971200000,410.46,418.6,406.96,415.99],[1692057600000,415,417.94,408.72,409.64],[1692144000000,412.09,424.34,405.32,407.1],[1692230400000,403.04,410.04,393.61,394.17],[1692316800000,390.62,395.63,388.29,393.49],[1692576000000,396.95,409.57,396.93,403.11],[1692662400000,402.56,406.14,399.84,405],[1692748800000,405.74,413.4,401.47,412.65],[1692835200000,412.32,415.14,408.49,408.7],[1692921600000,410.71,412.51,402.53,409.04],[1693180800000,412.95,420.2,410.94,416.39],[1693267200000,414.77,429.4,413.77,427.8],[1693353600000,427.8,432.4,426.59,430.31],[1693440000000,426.22,430.01,422.67,427.37],[1693526400000,433.59,437.82,428.58,435.87],[1693872000000,432.37,433.53,418.44,423.44],[1693958400000,423.39,431.21,420.36,423.86],[1694044800000,426.97,437.08,421.96,432.75],[1694131200000,430.72,432.66,420.73,421.25],[1694390400000,424.28,427.38,420.53,426.04],[1694476800000,422.22,428.49,420.73,421.85],[1694563200000,421.92,426.36,414.83,415.74],[1694649600000,419.31,421.46,403.8,406.98],[1694736000000,407.39,409.94,400.05,409.6],[1694995200000,407.98,412.98,407,409.84],[1695081600000,408.17,409.8,401.28,406.28],[1695168000000,409.58,413.08,407.59,407.88],[1695254400000,405.59,406.66,397.18,400.13],[1695340800000,400.13,407.88,399.39,400.66],[1695600000000,400.66,411.35,400.32,408.51],[1695686400000,406.13,406.13,397.86,399.01],[1695772800000,403.15,404.99,396.98,399.89],[1695859200000,399.21,409.08,396.66,406.05],[1695945600000,410,414.74,407.22,409.14],[1696204800000,406.4,407.67,397.85,403.19],[1696291200000,400.11,408.94,396.94,399.87],[1696377600000,402.99,404.96,399.01,403.16],[1696464000000,405.16,407.92,398.87,403.28],[1696550400000,401.33,415.33,401.22,413.42],[1696809600000,408.84,423.44,407.52,422.17],[1696896000000,422.17,429.68,421.17,425.11],[1696982400000,424.51,426.98,421.73,425.76],[1697068800000,428.04,428.17,419.86,424.07],[1697155200000,426.17,428,402.44,405.08],[1697414400000,409.6,424.09,407.98,412.42],[1697500800000,414.45,420.7,411.98,417.14],[1697587200000,413.22,413.22,401.47,401.86],[1697673600000,406.05,407.46,394.5,396.45],[1697760000000,399.37,404.16,386.72,393.03],[1698019200000,392.61,395.5,387.25,387.66],[1698105600000,388.73,392.18,380.07,385.9],[1698192000000,390.5,396.87,374.61,371.01],[1698278400000,369.28,374.83,361.31,369.79],[1698364800000,375.03,384.26,363.61,368.46],[1698624000000,375.26,379.87,366.16,379.14],[1698710400000,380.37,382.91,374.05,376.66],[1698796800000,378.06,391.8,376.94,390.65],[1698883200000,395.26,397.77,386.5,388.83],[1698969600000,392.71,395.12,388.8,392.34],[1699228800000,391.83,394.13,384.81,394.04],[1699315200000,391.48,401.15,390.41,396.36],[1699401600000,396.3,399.92,389.43,390.15],[1699488000000,393.53,395.24,380.65,385.6],[1699574400000,388.52,393.24,385.37,392.63],[1699833600000,391,392.4,386.73,391.01],[1699920000000,397.74,407.23,396.83,404.83],[1700006400000,406.4,411.32,402.25,402.74],[1700092800000,404.05,405.95,394.62,397.79],[1700179200000,401.42,402.53,397.88,399.9],[1700438400000,400.18,403.75,397.88,402.27],[1700524800000,402.29,405.95,400.42,404.88],[1700611200000,408.1,411.43,403.29,403.75],[1700784000000,404.94,406.46,402.87,404.32],[1701043200000,398.4,400.68,392.12,398.65],[1701129600000,397.93,397.93,380.02,387.38],[1701216000000,388.71,393,382.14,383.91],[1701302400000,384.27,389.77,376.9,389.06],[1701388800000,388.05,407.86,388.21,405.74],[1701648000000,402.95,407.22,398.39,403.9],[1701734400000,400.24,403.32,394.28,394.79],[1701820800000,394.91,396.48,370.52,372.89],[1701907200000,373.11,375.61,367.07,374.99],[1701993600000,373.8,380.54,369.02,369.45],[1702252800000,376.86,383,371.74,378.88],[1702339200000,380.14,384.68,378.01,382.24],[1702425600000,382.35,384.07,374.85,384.06],[1702512000000,386.62,389.73,380.25,382.52],[1702598400000,383.97,398.06,383.97,393.05],[1702857600000,397.07,400.01,389.38,393.08],[1702944000000,394.67,404.21,394.67,401.07],[1703030400000,396.59,415.95,395.45,402.03],[1703116800000,405.4,410.9,402.99,409.21],[1703203200000,412.7,415.37,409.29,412.97],[1703548800000,414.18,417.96,413.34,416],[1703635200000,416.81,418.93,411.22,413.6],[1703721600000,415.88,416.1,408.44,411.06],[1703808000000,410,413.1,403.62,405.33],[1704153600000,403.31,407.05,394.21,397.74],[1704240000000,393.42,393.99,384.21,385.12],[1704326400000,384.88,390.18,380.5,389.26],[1704412800000,389.18,389.3,382.47,383.77],[1704672000000,387.43,393.54,384.82,392.71],[1704758400000,388.91,394.73,386.03,390.76],[1704844800000,388.59,391.2,383.03,391.02],[1704931200000,392.14,392.82,383.74,388.84],[1705017600000,391.35,391.35,383.12,388.87],[1705363200000,387.28,388.08,380.25,382.8],[1705449600000,378.76,379.07,374.38,377.86],[1705536000000,379,383.91,377.49,382.4],[1705622400000,383.31,388.67,380.82,387.23],[1705881600000,390.45,401.95,390.05,401.71],[1705968000000,402.14,405.3,393.22,394.24],[1706054400000,398.19,398.39,391.33,391.68],[1706140800000,395.68,399.42,391.42,395.44],[1706227200000,397.61,399,388.92,392.67],[1706486400000,389.91,397.45,388.26,397.23],[1706572800000,392.79,399.62,392.76,395.87],[1706659200000,405.72,412.23,380.03,391.02],[1706745600000,385.57,393.58,376.18,392.19],[1706832000000,391.45,410.96,385.67,408.69],[1707091200000,408.6,415.56,403,414.44],[1707177600000,417,427.64,415,425.55],[1707264000000,431,448.45,430.81,432.45],[1707350400000,431.34,437.32,428.61,435.16],[1707436800000,437.88,437.88,428.67,435.33],[1707696000000,434.46,435.9,427.65,429.1],[1707782400000,420.43,428.79,418.84,423.94],[1707868800000,425,432.75,423.96,431.13],[1707955200000,434.11,434.92,425.03,432.33],[1708041600000,430.54,434.45,423.18,423.45],[1708387200000,422.38,423.65,412.27,419.41],[1708473600000,421.38,425.51,417.52,424.42],[1708560000000,429.9,437.46,428.78,436.93],[1708646400000,440.2,445.4,437.93,440.22],[1708905600000,438.65,447.29,438.03,445.89],[1708992000000,445,446.81,437.05,441.06],[1709078400000,435.45,438.52,431.58,432.9],[1709164800000,437.37,443.92,434.4,442.48],[1709251200000,443.56,447.37,438.99,444.28],[1709510400000,447.43,452.2,445.19,446.23],[1709596800000,442,445.93,424.58,430.08],[1709683200000,429.01,439.78,428.19,435.46],[1709769600000,439.97,446.57,439.59,443.07],[1709856000000,443.32,444.89,428.04,428.29],[1710115200000,430.95,434.35,427.67,432.88],[1710201600000,431.39,442.9,431.09,441.03],[1710288000000,441.84,443.34,432.97,433.82],[1710374400000,437.1,437.35,420.01,426.57],[1710460800000,424.89,428.57,420.27,421.11],[1710720000000,426.03,427.13,418.31,418.74],[1710806400000,416.76,424.95,416.65,424.07],[1710892800000,422.31,434.42,421.89,434.26],[1710979200000,438.68,447.21,438.68,444.82],[1711065600000,444.82,444.89,437.65,441.07],[1711324800000,439.97,440.64,432.61,435.03],[1711411200000,436.63,439.47,432.27,433.32],[1711497600000,438.27,438.8,423.75,427.95],[1711584000000,216.05,220.71,213.7,219.31],[1711929600000,219.58,221,216.58,218.12],[1712016000000,217.47,217.48,213.9,216.57],[1712102400000,216.58,222.13,216.58,219.84],[1712188800000,221.38,224.65,216.58,218.06],[1712275200000,220.15,224.99,219.67,224.57],[1712534400000,225.77,227.76,224.5,224.69],[1712620800000,224.69,224.69,216.23,222.52],[1712707200000,218.5,219.2,214.02,215.04],[1712793600000,214.75,220.94,213.8,219.79],[1712880000000,216.71,221.62,216.71,221.13],[1713139200000,224.34,225.78,218.79,219.95],[1713225600000,219.95,221.45,218.21,220.48],[1713312000000,212.32,217.94,207.12,210.81],[1713398400000,213.29,213.33,207.67,207.82],[1713484800000,209.87,212.86,208.82,211.82],[1713744000000,213.75,215.05,208.61,211.59],[1713830400000,210.99,220.31,210.99,219.28],[1713916800000,207.67,216.94,189.07,195.06],[1714003200000,196.76,198.78,192.36,196.66],[1714089600000,184.26,191.49,181.3,182.42],[1714348800000,183.31,186.54,180.72,184.24],[1714435200000,184.23,184.7,180.81,181.71],[1714521600000,180.25,186.1,179.2,182.49],[1714608000000,184.25,185.26,181.79,183.4],[1714694400000,185.05,189.59,184.33,185.06],[1714953600000,185.32,185.77,179.8,180.18],[1715040000000,181.57,185.6,181.57,184.79],[1715126400000,186,186.79,181.68,181.7]],"move5":[[1643846400000,310.696],[1643932800000,313.914],[1644192000000,314.706],[1644278400000,315.582],[1644364800000,313.918],[1644451200000,309.822],[1644537600000,307.036],[1644796800000,304.648],[1644883200000,302.056],[1644969600000,298.33],[1645056000000,294.844],[1645142400000,293.306],[1645488000000,291.836],[1645574400000,288.81],[1645660800000,288.286],[1645747200000,291.1],[1646006400000,296.314],[1646092800000,301.018],[1646179200000,308.116],[1646265600000,314.076],[1646352000000,316.976],[1646611200000,314.572],[1646697600000,312.418],[1646784000000,310.198],[1646870400000,307.256],[1646956800000,304.87],[1647216000000,304.18],[1647302400000,306.104],[1647388800000,309.41],[1647475200000,312.018],[1647561600000,316.402],[1647820800000,320.648],[1647907200000,323.438],[1647993600000,321.696],[1648080000000,320.474],[1648166400000,317.566],[1648425600000,316.794],[1648512000000,316.24],[1648598400000,315.566],[1648684800000,311.968],[1648771200000,304.916],[1649030400000,297.272],[1649116800000,287.106],[1649203200000,277.354],[1649289600000,270.416],[1649376000000,266.698],[1649635200000,262.776],[1649721600000,260.912],[1649808000000,261.716],[1649894400000,261.868],[1650240000000,262.964],[1650326400000,266.108],[1650412800000,269.488],[1650499200000,271.188],[1650585600000,272.044],[1650844800000,274.93],[1650931200000,274.588],[1651017600000,273.606],[1651104000000,277.042],[1651190400000,279.26],[1651449600000,279.304],[1651536000000,281.19],[1651622400000,284.996],[1651708800000,283.204],[1651795200000,283.248],[1652054400000,281.48],[1652140800000,280.004],[1652227200000,275.966],[1652313600000,273.236],[1652400000000,271.792],[1652659200000,270.048],[1652745600000,269.56],[1652832000000,262.688],[1652918400000,256.452],[1653004800000,250.464],[1653264000000,247.98],[1653350400000,242.932],[1653436800000,245.91],[1653523200000,250.408],[1653609600000,254.6],[1653955200000,256.236],[1654041600000,258.424],[1654128000000,261.648],[1654214400000,263.094],[1654473600000,264.076],[1654560000000,265.836],[1654646400000,265.128],[1654732800000,262.086],[1654819200000,257.884],[1655078400000,252.014],[1655164800000,246.5],[1655251200000,244.174],[1655337600000,240.71],[1655424000000,237.694],[1655769600000,237.424],[1655856000000,236.67],[1655942400000,237.744],[1656028800000,242.298],[1656288000000,247.89],[1656374400000,250.364],[1656460800000,254.282],[1656547200000,256.014],[1656633600000,256.672],[1656979200000,256.464],[1657065600000,259.158],[1657152000000,262.838],[1657238400000,266.186],[1657497600000,267.89],[1657584000000,268.648],[1657670400000,265.674],[1657756800000,261.116],[1657843200000,257.574],[1658102400000,255.968],[1658188800000,257.536],[1658275200000,262.996],[1658361600000,269.252],[1658448000000,273.982],[1658707200000,276.792],[1658793600000,277.282],[1658880000000,276.654],[1658966400000,278.85],[1659052800000,283.76],[1659312000000,289.408],[1659398400000,293.62],[1659484800000,298.064],[1659571200000,299.248],[1659657600000,299.18],[1659916800000,299.804],[1660003200000,301.356],[1660089600000,305.292],[1660176000000,308.554],[1660262400000,310.782],[1660521600000,311.858],[1660608000000,313.488],[1660694400000,311.056],[1660780800000,308.64],[1660867200000,305.186],[1661126400000,301.11],[1661212800000,297.486],[1661299200000,295.116],[1661385600000,294.636],[1661472000000,292.358],[1661731200000,289.934],[1661817600000,286.804],[1661904000000,282.812],[1661990400000,278.172],[1662076800000,275.488],[1662422400000,273.93],[1662508800000,271.466],[1662595200000,269.14],[1662681600000,267.356],[1662940800000,268.11],[1663027200000,265.83],[1663113600000,264.98],[1663200000000,264.296],[1663286400000,261.344],[1663545600000,257.8],[1663632000000,256.396],[1663718400000,254.77],[1663804800000,252.374],[1663891200000,251.174],[1664150400000,249.094],[1664236800000,248.328],[1664323200000,249.244],[1664409600000,251.204],[1664496000000,251.352],[1664755200000,254.15],[1664841600000,258.832],[1664928000000,262.094],[1665014400000,266.694],[1665100800000,268.948],[1665360000000,270.144],[1665446400000,269.064],[1665532800000,269.496],[1665619200000,267.77],[1665705600000,267.67],[1665964800000,267.522],[1666051200000,267.696],[1666137600000,264.918],[1666224000000,262.738],[1666310400000,262.916],[1666569600000,263.338],[1666656000000,264.418],[1666742400000,267.166],[1666828800000,268.518],[1666915200000,270.552],[1667174400000,271.628],[1667260800000,271.396],[1667347200000,268.574],[1667433600000,268.298],[1667520000000,268.56],[1667779200000,270.036],[1667865600000,273.474],[1667952000000,277.768],[1668038400000,286.288],[1668124800000,294.728],[1668384000000,301.186],[1668470400000,306.792],[1668556800000,311.854],[1668643200000,310.482],[1668729600000,307.328],[1668988800000,304.194],[1669075200000,299.756],[1669161600000,297.728],[1669334400000,296.772],[1669593600000,294.768],[1669680000000,293.462],[1669766400000,294.804],[1669852800000,295.576],[1669939200000,297.348],[1670198400000,297.636],[1670284800000,296.646],[1670371200000,293.454],[1670457600000,290.73],[1670544000000,288.606],[1670803200000,291.014],[1670889600000,294.52],[1670976000000,299.07],[1671062400000,301.444],[1671148800000,301.974],[1671408000000,299.652],[1671494400000,295.564],[1671580800000,291.146],[1671667200000,287.712],[1671753600000,285.956],[1672099200000,285.272],[1672185600000,284.88],[1672272000000,284.734],[1672358400000,285.096],[1672704000000,284.38],[1672790400000,284.784],[1672876800000,284.63],[1672963200000,287.454],[1673222400000,291.972],[1673308800000,296.788],[1673395200000,301.646],[1673481600000,308],[1673568000000,310.93],[1673913600000,312.572],[1674000000000,314.384],[1674086400000,313.916],[1674172800000,314.67],[1674432000000,316.172],[1674518400000,317.436],[1674604800000,318.416],[1674691200000,320.118],[1674777600000,323.472],[1675036800000,323.276],[1675123200000,325.744],[1675209600000,335.156],[1675296000000,345.588],[1675382400000,353.032],[1675641600000,362.57],[1675728000000,369.062],[1675814400000,368.718],[1675900800000,365.436],[1675987200000,361.034],[1676246400000,358.312],[1676332800000,356.91],[1676419200000,355.172],[1676505600000,354.558],[1676592000000,355.726],[1676937600000,353.074],[1677024000000,349.738],[1677110400000,347.352],[1677196800000,344.874],[1677456000000,342.384],[1677542400000,341.696],[1677628800000,341.016],[1677715200000,342.914],[1677801600000,346.018],[1678060800000,348.13],[1678147200000,350.238],[1678233600000,352.604],[1678320000000,350.244],[1678406400000,346.506],[1678665600000,341.76],[1678752000000,338.518],[1678838400000,334.924],[1678924800000,333.832],[1679011200000,332.87],[1679270400000,333.712],[1679356800000,334.224],[1679443200000,333.894],[1679529600000,332.292],[1679616000000,331.88],[1679875200000,332.092],[1679961600000,331.268],[1680048000000,331.38],[1680134400000,332.202],[1680220800000,334.47],[1680480000000,334.414],[1680566400000,333.752],[1680652800000,332.47],[1680739200000,330.902],[1681084800000,329.692],[1681171200000,330.848],[1681257600000,333.116],[1681344000000,334.676],[1681430400000,337.256],[1681689600000,338.462],[1681776000000,339.144],[1681862400000,339.872],[1681948800000,342.696],[1682035200000,344.732],[1682294400000,347.456],[1682380800000,346.65],[1682467200000,339.014],[1682553600000,332.278],[1682640000000,326.586],[1682899200000,319.246],[1682985600000,314.486],[1683072000000,317.516],[1683158400000,317.322],[1683244800000,316.638],[1683504000000,315.418],[1683590400000,314.734],[1683676800000,313.482],[1683763200000,313.118],[1683849600000,311.338],[1684108800000,310.306],[1684195200000,307.562],[1684281600000,305.432],[1684368000000,304.634],[1684454400000,303.302],[1684713600000,302.436],[1684800000000,303.01],[1684886400000,302.354],[1684972800000,303.106],[1685059200000,305.99],[1685404800000,309.076],[1685491200000,310.904],[1685577600000,314.338],[1685664000000,316.234],[1685923200000,315.788],[1686009600000,313.778],[1686096000000,314.91],[1686182400000,314.756],[1686268800000,312.06],[1686528000000,310.568],[1686614400000,311.482],[1686700800000,312.406],[1686787200000,314.704],[1686873600000,318.558],[1687219200000,321.452],[1687305600000,324.362],[1687392000000,326.4],[1687478400000,326.052],[1687737600000,327.868],[1687824000000,335.6],[1687910400000,344.328],[1687996800000,353.296],[1688083200000,361.92],[1688342400000,368.586],[1688515200000,370.278],[1688601600000,369.432],[1688688000000,368.27],[1688947200000,369.27],[1689033600000,371.278],[1689120000000,372.884],[1689206400000,375.14],[1689292800000,376.706],[1689552000000,378.412],[1689638400000,381.67],[1689724800000,385.558],[1689811200000,389.762],[1689897600000,393.106],[1690156800000,394.342],[1690243200000,394.576],[1690329600000,399.686],[1690416000000,402.44],[1690502400000,409.06],[1690761600000,415.066],[1690848000000,418.518],[1690934400000,416.084],[1691020800000,416.266],[1691107200000,412.17],[1691366400000,410.144],[1691452800000,409.438],[1691539200000,408.01],[1691625600000,406.592],[1691712000000,407.326],[1691971200000,408.652],[1692057600000,408.76],[1692144000000,409.892],[1692230400000,407.536],[1692316800000,404.078],[1692576000000,401.502],[1692662400000,400.574],[1692748800000,401.684],[1692835200000,404.59],[1692921600000,407.7],[1693180800000,410.356],[1693267200000,414.916],[1693353600000,418.448],[1693440000000,422.182],[1693526400000,427.548],[1693872000000,428.958],[1693958400000,428.17],[1694044800000,428.658],[1694131200000,427.434],[1694390400000,425.468],[1694476800000,425.15],[1694563200000,423.526],[1694649600000,418.372],[1694736000000,416.042],[1694995200000,412.802],[1695081600000,409.688],[1695168000000,408.116],[1695254400000,406.746],[1695340800000,404.958],[1695600000000,404.692],[1695686400000,403.238],[1695772800000,401.64],[1695859200000,402.824],[1695945600000,404.52],[1696204800000,403.456],[1696291200000,403.628],[1696377600000,404.282],[1696464000000,403.728],[1696550400000,404.584],[1696809600000,408.38],[1696896000000,413.428],[1696982400000,417.948],[1697068800000,422.106],[1697155200000,420.438],[1697414400000,418.488],[1697500800000,416.894],[1697587200000,412.114],[1697673600000,406.59],[1697760000000,404.18],[1698019200000,399.228],[1698105600000,392.98],[1698192000000,386.81],[1698278400000,381.478],[1698364800000,376.564],[1698624000000,374.86],[1698710400000,373.012],[1698796800000,376.94],[1698883200000,380.748],[1698969600000,385.524],[1699228800000,388.504],[1699315200000,392.444],[1699401600000,392.344],[1699488000000,391.698],[1699574400000,391.756],[1699833600000,391.15],[1699920000000,392.844],[1700006400000,395.362],[1700092800000,397.8],[1700179200000,399.254],[1700438400000,401.506],[1700524800000,401.516],[1700611200000,401.718],[1700784000000,403.024],[1701043200000,402.774],[1701129600000,399.796],[1701216000000,395.602],[1701302400000,392.664],[1701388800000,392.948],[1701648000000,393.998],[1701734400000,395.48],[1701820800000,393.276],[1701907200000,390.462],[1701993600000,383.204],[1702252800000,378.2],[1702339200000,375.69],[1702425600000,377.924],[1702512000000,379.43],[1702598400000,384.15],[1702857600000,386.99],[1702944000000,390.756],[1703030400000,394.35],[1703116800000,399.688],[1703203200000,403.672],[1703548800000,408.256],[1703635200000,410.762],[1703721600000,412.568],[1703808000000,411.792],[1704153600000,408.746],[1704240000000,402.57],[1704326400000,397.702],[1704412800000,392.244],[1704672000000,389.72],[1704758400000,388.324],[1704844800000,389.504],[1704931200000,389.42],[1705017600000,390.44],[1705363200000,388.458],[1705449600000,385.878],[1705536000000,384.154],[1705622400000,383.832],[1705881600000,386.4],[1705968000000,388.688],[1706054400000,391.452],[1706140800000,394.06],[1706227200000,395.148],[1706486400000,394.252],[1706572800000,394.578],[1706659200000,394.446],[1706745600000,393.796],[1706832000000,397],[1707091200000,400.442],[1707177600000,406.378],[1707264000000,414.664],[1707350400000,423.258],[1707436800000,428.586],[1707696000000,431.518],[1707782400000,431.196],[1707868800000,430.932],[1707955200000,430.366],[1708041600000,427.99],[1708387200000,426.052],[1708473600000,426.148],[1708560000000,427.308],[1708646400000,428.886],[1708905600000,433.374],[1708992000000,437.704],[1709078400000,439.4],[1709164800000,440.51],[1709251200000,441.322],[1709510400000,441.39],[1709596800000,439.194],[1709683200000,439.706],[1709769600000,439.824],[1709856000000,436.626],[1710115200000,433.956],[1710201600000,436.146],[1710288000000,435.818],[1710374400000,432.518],[1710460800000,431.082],[1710720000000,428.254],[1710806400000,424.862],[1710892800000,424.95],[1710979200000,428.6],[1711065600000,432.592],[1711324800000,435.85],[1711411200000,437.7],[1711497600000,436.438],[1711584000000,391.336],[1711929600000,346.746],[1712016000000,303.054],[1712102400000,260.358],[1712188800000,218.38],[1712275200000,219.432],[1712534400000,220.746],[1712620800000,221.936],[1712707200000,220.976],[1712793600000,221.322],[1712880000000,220.634],[1713139200000,219.686],[1713225600000,219.278],[1713312000000,218.432],[1713398400000,216.038],[1713484800000,214.176],[1713744000000,212.504],[1713830400000,212.264],[1713916800000,209.114],[1714003200000,206.882],[1714089600000,201.002],[1714348800000,195.532],[1714435200000,188.018],[1714521600000,185.504],[1714608000000,182.852],[1714694400000,183.38],[1714953600000,182.568],[1715040000000,183.184],[1715126400000,183.026]],"move25":[[1646352000000,304.6876],[1646611200000,305.0284],[1646697600000,304.9252],[1646784000000,304.9524],[1646870400000,304.3732],[1646956800000,303.5224],[1647216000000,303.0816],[1647302400000,303.2048],[1647388800000,303.718],[1647475200000,303.9932],[1647561600000,304.8384],[1647820800000,305.804],[1647907200000,306.9628],[1647993600000,307.646],[1648080000000,308.422],[1648166400000,309.3828],[1648425600000,310.5016],[1648512000000,311.8436],[1648598400000,312.9972],[1648684800000,313.1584],[1648771200000,312.146],[1649030400000,310.6932],[1649116800000,309.0612],[1649203200000,306.8448],[1649289600000,304.4264],[1649376000000,302.0904],[1649635200000,300.334],[1649721600000,298.76],[1649808000000,297.1484],[1649894400000,295.3488],[1650240000000,293.7092],[1650326400000,292.7196],[1650412800000,291.4368],[1650499200000,289.504],[1650585600000,287.354],[1650844800000,285.4148],[1650931200000,283.5076],[1651017600000,281.4704],[1651104000000,280.5732],[1651190400000,279.1112],[1651449600000,277.7624],[1651536000000,276.3868],[1651622400000,275.2216],[1651708800000,274.1008],[1651795200000,273.3672],[1652054400000,273.0752],[1652140800000,272.9332],[1652227200000,272.9936],[1652313600000,273.2772],[1652400000000,273.6424],[1652659200000,273.7452],[1652745600000,274.29],[1652832000000,273.3488],[1652918400000,272.2244],[1653004800000,271.3616],[1653264000000,270.7484],[1653350400000,269.6548],[1653436800000,268.6332],[1653523200000,268.0684],[1653609600000,267.8728],[1653955200000,267.0096],[1654041600000,266.422],[1654128000000,266.2416],[1654214400000,265.2788],[1654473600000,264.836],[1654560000000,264.316],[1654646400000,263.2096],[1654732800000,261.6596],[1654819200000,260.2148],[1655078400000,258.5892],[1655164800000,257.32],[1655251200000,256.0436],[1655337600000,254.6084],[1655424000000,253.1064],[1655769600000,251.7156],[1655856000000,250.6444],[1655942400000,249.6804],[1656028800000,250.5304],[1656288000000,251.394],[1656374400000,251.6956],[1656460800000,251.9048],[1656547200000,252.2968],[1656633600000,252.6828],[1656979200000,252.6052],[1657065600000,252.6072],[1657152000000,253.2252],[1657238400000,253.8492],[1657497600000,253.9312],[1657584000000,253.716],[1657670400000,252.9268],[1657756800000,252.2812],[1657843200000,252.3384],[1658102400000,252.7076],[1658188800000,253.6464],[1658275200000,255.1232],[1658361600000,256.8316],[1658448000000,258.3],[1658707200000,259.924],[1658793600000,261.564],[1658880000000,262.9692],[1658966400000,265.2676],[1659052800000,267.5032],[1659312000000,269.346],[1659398400000,270.71],[1659484800000,272.5092],[1659571200000,274.2608],[1659657600000,276.1364],[1659916800000,277.9724],[1660003200000,279.6884],[1660089600000,281.736],[1660176000000,283.404],[1660262400000,285.0556],[1660521600000,286.766],[1660608000000,288.6564],[1660694400000,290.8124],[1660780800000,292.9088],[1660867200000,294.578],[1661126400000,295.7944],[1661212800000,296.6464],[1661299200000,297.2364],[1661385600000,297.9856],[1661472000000,298.2532],[1661731200000,298.4228],[1661817600000,298.5508],[1661904000000,298.468],[1661990400000,297.85],[1662076800000,296.5988],[1662422400000,295.3272],[1662508800000,294.12],[1662595200000,292.6832],[1662681600000,291.4716],[1662940800000,290.3848],[1663027200000,288.5324],[1663113600000,286.8448],[1663200000000,284.484],[1663286400000,282.0296],[1663545600000,279.7884],[1663632000000,277.44],[1663718400000,275.1012],[1663804800000,272.7476],[1663891200000,270.5364],[1664150400000,268.57],[1664236800000,266.8836],[1664323200000,265.4528],[1664409600000,263.9652],[1664496000000,261.8796],[1664755200000,260.9284],[1664841600000,260.6632],[1664928000000,260.5108],[1665014400000,260.7416],[1665100800000,260.0348],[1665360000000,259.8596],[1665446400000,259.69],[1665532800000,260.1168],[1665619200000,260.4676],[1665705600000,260.0976],[1665964800000,259.742],[1666051200000,260.0632],[1666137600000,260.1044],[1666224000000,260.156],[1666310400000,260.412],[1666569600000,260.8496],[1666656000000,261.6676],[1666742400000,262.5836],[1666828800000,263.3848],[1666915200000,264.2876],[1667174400000,265.3564],[1667260800000,266.2812],[1667347200000,266.4496],[1667433600000,266.8036],[1667520000000,267.7292],[1667779200000,268.5336],[1667865600000,269.2096],[1667952000000,269.5844],[1668038400000,270.7224],[1668124800000,272.8852],[1668384000000,274.742],[1668470400000,276.7552],[1668556800000,278.056],[1668643200000,279.2648],[1668729600000,280.8168],[1668988800000,282.0764],[1669075200000,283.1672],[1669161600000,284.618],[1669334400000,286.0716],[1669593600000,287.1872],[1669680000000,288.1012],[1669766400000,289.2444],[1669852800000,290.3],[1669939200000,291.8376],[1670198400000,292.604],[1670284800000,293.1048],[1670371200000,293.656],[1670457600000,294.7312],[1670544000000,295.8992],[1670803200000,297.0948],[1670889600000,298.0016],[1670976000000,298.7752],[1671062400000,299.4664],[1671148800000,299.0364],[1671408000000,298.0796],[1671494400000,296.8772],[1671580800000,295.646],[1671667200000,294.638],[1671753600000,294.1312],[1672099200000,293.6684],[1672185600000,293.0144],[1672272000000,292.6416],[1672358400000,292.1116],[1672704000000,291.6528],[1672790400000,291.6716],[1672876800000,291.248],[1672963200000,291.1716],[1673222400000,291.3908],[1673308800000,291.5408],[1673395200000,292.4736],[1673481600000,293.5188],[1673568000000,294.6668],[1673913600000,295.7592],[1674000000000,296.6964],[1674086400000,297.054],[1674172800000,297.5488],[1674432000000,298.0872],[1674518400000,298.9576],[1674604800000,299.9848],[1674691200000,301.1472],[1674777600000,303.1304],[1675036800000,304.5132],[1675123200000,306.564],[1675209600000,309.8248],[1675296000000,313.2104],[1675382400000,316.7608],[1675641600000,320.0804],[1675728000000,323.3572],[1675814400000,326.6924],[1675900800000,329.3408],[1675987200000,332.0416],[1676246400000,334.252],[1676332800000,336.3448],[1676419200000,338.3692],[1676505600000,339.9232],[1676592000000,341.5868],[1676937600000,342.6808],[1677024000000,343.778],[1677110400000,344.9628],[1677196800000,346.1148],[1677456000000,347.1296],[1677542400000,347.7856],[1677628800000,348.494],[1677715200000,349.8624],[1677801600000,351.2948],[1678060800000,352.0612],[1678147200000,353.178],[1678233600000,353.866],[1678320000000,352.88],[1678406400000,351.4784],[1678665600000,349.8068],[1678752000000,348.3676],[1678838400000,347.0384],[1678924800000,345.9028],[1679011200000,344.9652],[1679270400000,344.3424],[1679356800000,343.55],[1679443200000,342.4352],[1679529600000,341.3268],[1679616000000,340.4296],[1679875200000,339.6156],[1679961600000,339.1888],[1680048000000,338.7636],[1680134400000,338.2968],[1680220800000,338.3488],[1680480000000,338.0216],[1680566400000,337.6],[1680652800000,337.0544],[1680739200000,335.8944],[1681084800000,335.0836],[1681171200000,334.5652],[1681257600000,334.1756],[1681344000000,333.4688],[1681430400000,333.2968],[1681689600000,333.4748],[1681776000000,334.042],[1681862400000,334.4464],[1681948800000,335.0232],[1682035200000,335.4768],[1682294400000,336.392],[1682380800000,336.6296],[1682467200000,335.4044],[1682553600000,334.7],[1682640000000,334.3356],[1682899200000,333.8652],[1682985600000,333.1084],[1683072000000,332.654],[1683158400000,331.8884],[1683244800000,331.2228],[1683504000000,330.0548],[1683590400000,329.1724],[1683676800000,328.6],[1683763200000,328.018],[1683849600000,327.31],[1684108800000,326.1776],[1684195200000,324.5152],[1684281600000,323.0632],[1684368000000,322.0096],[1684454400000,320.5192],[1684713600000,318.9724],[1684800000000,317.2884],[1684886400000,315.5596],[1684972800000,314.0916],[1685059200000,312.7708],[1685404800000,311.2964],[1685491200000,310.1392],[1685577600000,310.6244],[1685664000000,310.8828],[1685923200000,310.6112],[1686009600000,310.2028],[1686096000000,310.224],[1686182400000,310.0724],[1686268800000,309.8304],[1686528000000,309.3972],[1686614400000,309.4156],[1686700800000,309.7584],[1686787200000,310.3168],[1686873600000,310.9184],[1687219200000,311.42],[1687305600000,312.2268],[1687392000000,313.526],[1687478400000,314.4408],[1687737600000,315.5652],[1687824000000,317.8796],[1687910400000,320.6052],[1687996800000,323.5832],[1688083200000,326.354],[1688342400000,328.6612],[1688515200000,330.7372],[1688601600000,332.6764],[1688688000000,335.0564],[1688947200000,337.3404],[1689033600000,339.67],[1689120000000,342.1564],[1689206400000,344.9488],[1689292800000,347.4156],[1689552000000,350.0716],[1689638400000,353.592],[1689724800000,357.1544],[1689811200000,360.6048],[1689897600000,363.5556],[1690156800000,365.9992],[1690243200000,368.7956],[1690329600000,372.8012],[1690416000000,376.2204],[1690502400000,380.0876],[1690761600000,383.802],[1690848000000,386.9256],[1690934400000,388.898],[1691020800000,390.608],[1691107200000,391.8624],[1691366400000,393.4468],[1691452800000,395.096],[1691539200000,396.4444],[1691625600000,398.04],[1691712000000,399.6736],[1691971200000,401.3232],[1692057600000,402.5924],[1692144000000,403.846],[1692230400000,404.5192],[1692316800000,405.148],[1692576000000,405.9412],[1692662400000,406.3732],[1692748800000,407.0712],[1692835200000,407.4848],[1692921600000,408.0668],[1693180800000,409.144],[1693267200000,410.4412],[1693353600000,410.8236],[1693440000000,411.4332],[1693526400000,411.7644],[1693872000000,411.9224],[1693958400000,412.3716],[1694044800000,413.3384],[1694131200000,413.6668],[1694390400000,414.424],[1694476800000,414.9236],[1694563200000,415.1892],[1694649600000,415.4108],[1694736000000,415.5568],[1694995200000,415.5192],[1695081600000,415.1308],[1695168000000,415.0604],[1695254400000,414.7816],[1695340800000,415.0412],[1695600000000,415.642],[1695686400000,415.478],[1695772800000,415.2736],[1695859200000,415.0096],[1695945600000,415.0272],[1696204800000,414.7932],[1696291200000,414.1324],[1696377600000,413.1468],[1696464000000,412.0656],[1696550400000,411.5076],[1696809600000,410.9596],[1696896000000,411.0264],[1696982400000,411.1024],[1697068800000,410.7552],[1697155200000,410.1084],[1697414400000,409.5636],[1697500800000,409.3752],[1697587200000,408.82],[1697673600000,408.3988],[1697760000000,407.736],[1698019200000,406.8488],[1698105600000,406.0336],[1698192000000,404.5588],[1698278400000,403.3452],[1698364800000,402.0572],[1698624000000,400.8824],[1698710400000,399.9884],[1698796800000,399.6188],[1698883200000,398.93],[1698969600000,398.258],[1699228800000,397.892],[1699315200000,397.7516],[1699401600000,397.2312],[1699488000000,396.524],[1699574400000,395.6924],[1699833600000,394.446],[1699920000000,393.6348],[1700006400000,392.714],[1700092800000,391.6628],[1700179200000,391.4556],[1700438400000,391.0496],[1700524800000,390.5592],[1700611200000,390.6348],[1700784000000,390.9496],[1701043200000,391.1744],[1701129600000,391.1632],[1701216000000,391.0836],[1701302400000,391.8056],[1701388800000,393.2436],[1701648000000,394.6612],[1701734400000,395.2872],[1701820800000,395.1364],[1701907200000,394.51],[1701993600000,393.7348],[1702252800000,393.1964],[1702339200000,392.7244],[1702425600000,392.2324],[1702512000000,391.9272],[1702598400000,392.2252],[1702857600000,392.2432],[1702944000000,392.6456],[1703030400000,392.5336],[1703116800000,392.7924],[1703203200000,393.3996],[1703548800000,394.0436],[1703635200000,394.4968],[1703721600000,394.744],[1703808000000,394.8072],[1704153600000,394.544],[1704240000000,394.0028],[1704326400000,394.078],[1704412800000,394.0724],[1704672000000,394.2184],[1704758400000,393.6192],[1704844800000,393.104],[1704931200000,392.866],[1705017600000,393.5052],[1705363200000,393.8176],[1705449600000,394.154],[1705536000000,394.2948],[1705622400000,394.4944],[1705881600000,395.2004],[1705968000000,395.6692],[1706054400000,395.6144],[1706140800000,395.7088],[1706227200000,395.3728],[1706486400000,395.1808],[1706572800000,394.6472],[1706659200000,393.7692],[1706745600000,392.8168],[1706832000000,392.6204],[1707091200000,392.7556],[1707177600000,393.5644],[1707264000000,394.9528],[1707350400000,396.9544],[1707436800000,398.7972],[1707696000000,400.6104],[1707782400000,401.8596],[1707868800000,403.4744],[1707955200000,405.1268],[1708041600000,406.5112],[1708387200000,407.7328],[1708473600000,409.3976],[1708560000000,411.7604],[1708646400000,414.0732],[1708905600000,416.4196],[1708992000000,417.9936],[1709078400000,419.54],[1709164800000,421.572],[1709251200000,423.5256],[1709510400000,425.668],[1709596800000,426.982],[1709683200000,428.5656],[1709769600000,430.6476],[1709856000000,432.0916],[1710115200000,433.0592],[1710201600000,434.1228],[1710288000000,434.4536],[1710374400000,434.2184],[1710460800000,433.6564],[1710720000000,432.9928],[1710806400000,432.7916],[1710892800000,433.2044],[1710979200000,433.752],[1711065600000,434.1016],[1711324800000,434.5648],[1711411200000,435.1212],[1711497600000,435.2624],[1711584000000,426.5576],[1711929600000,417.6736],[1712016000000,408.5008],[1712102400000,399.652],[1712188800000,391.0584],[1712275200000,382.342],[1712534400000,373.5584],[1712620800000,364.61],[1712707200000,356.0084],[1712793600000,347.3816],[1712880000000,338.504],[1713139200000,330.1704],[1713225600000,321.6744],[1713312000000,312.4656],[1713398400000,303.4256],[1713484800000,294.8356],[1713744000000,286.4548],[1713830400000,278.4764],[1713916800000,269.316],[1714003200000,259.812],[1714089600000,249.316],[1714348800000,239.0428],[1714435200000,228.91],[1714521600000,218.8768],[1714608000000,209.0948],[1714694400000,207.7248],[1714953600000,206.2072],[1715040000000,204.936],[1715126400000,203.4104]]};var kabukaUsChartTodayDatas = {"ODFL":[[1715160600000,186],[1715160960000,184.73],[1715161800000,186.15],[1715162100000,186.1],[1715162400000,186.23],[1715162760000,185.85],[1715163000000,185.32],[1715163360000,185.03],[1715163600000,185.07],[1715163900000,184.54],[1715164140000,184.16],[1715164500000,184.58],[1715164800000,184.15],[1715165100000,184.24],[1715165400000,184.29],[1715165760000,184.04],[1715166000000,183.97],[1715166300000,183.74],[1715166600000,183.74],[1715166900000,183.81],[1715167200000,183.77],[1715167500000,184.27],[1715167800000,184.19],[1715168400000,183.86],[1715168700000,183.53],[1715169000000,183.41],[1715169360000,183.1],[1715169540000,183.13],[1715170020000,182.93],[1715170200000,183.13],[1715170800000,183.46],[1715171040000,183.35],[1715171400000,183.55],[1715171700000,182.89],[1715172060000,183.03],[1715172360000,182.83],[1715172600000,182.86],[1715172900000,182.94],[1715173200000,182.87],[1715173500000,182.81],[1715173740000,182.6],[1715174100000,182.68],[1715174400000,182.67],[1715174700000,183.09],[1715175060000,183.3],[1715175300000,183.1],[1715175900000,182.7],[1715176140000,182.8],[1715176500000,182.83],[1715176800000,183.03],[1715177100000,182.8],[1715177340000,182.55],[1715177640000,182.47],[1715178000000,182.48],[1715178300000,182.7],[1715178600000,182.56],[1715178900000,182.59],[1715179200000,182.53],[1715179440000,182.42],[1715179800000,182.32],[1715180100000,182.05],[1715180400000,181.93],[1715180760000,182.41],[1715181060000,182.11],[1715181360000,182.31],[1715181600000,182.63],[1715181900000,182.42],[1715182500000,182.45],[1715182800000,182.25],[1715183100000,182.47],[1715183400000,182.33],[1715183760000,181.93],[1715184000000,181.7]]};