var kabukaUsChartDatas = {"stocks":[[1643155200000,17.46,17.5,16.6,16.82],[1643241600000,17.09,17.36,16.68,16.83],[1643328000000,16.71,16.84,16.28,16.77],[1643587200000,16.54,17.14,16.41,17.1],[1643673600000,17.12,18.27,16.99,18.18],[1643760000000,18.03,18.71,17.82,18.49],[1643846400000,18.35,18.75,18.28,18.37],[1643932800000,18.18,18.54,17.93,18.4],[1644192000000,18.36,18.77,18.12,18.53],[1644278400000,18.57,19.33,18.68,19.3],[1644364800000,19.35,19.99,19.47,19.7],[1644451200000,19.45,19.92,19.42,19.7],[1644537600000,19.7,19.87,19.42,19.64],[1644796800000,19.82,19.77,19.16,19.41],[1644883200000,19.63,20.15,19.53,20],[1644969600000,20.07,20.2,19.81,19.93],[1645056000000,19.63,20.51,19.53,20.07],[1645142400000,18.54,19.46,17.01,18.03],[1645488000000,17.81,17.89,16.07,16.07],[1645574400000,16.16,16.28,15.3,15.3],[1645660800000,14.86,15.47,14.67,15.08],[1645747200000,15.64,16.26,15.58,16.04],[1646006400000,15.75,15.9,15.22,15.54],[1646092800000,15.35,15.37,14.05,14.1],[1646179200000,14.31,14.82,14.31,14.48],[1646265600000,14.56,15.38,14.42,15.34],[1646352000000,15.09,15.65,15.1,15.59],[1646611200000,15.68,15.68,14.61,14.79],[1646697600000,14.85,15.39,14.53,15],[1646784000000,15.4,16.27,15.51,15.95],[1646870400000,15.6,16.34,15.72,16.34],[1646956800000,16.46,16.62,16.1,16.11],[1647216000000,16.25,16.28,15.83,16.2],[1647302400000,16.25,16.39,15.67,15.96],[1647388800000,16.22,16.42,15.76,16.25],[1647475200000,16.1,16.36,16.08,16.23],[1647561600000,16.34,16.43,16.03,16.2],[1647820800000,16.29,16.59,16.04,16.15],[1647907200000,16.2,16.3,15.94,15.94],[1647993600000,15.81,15.93,15.55,15.77],[1648080000000,15.81,15.81,15.51,15.7],[1648166400000,15.68,15.79,15.55,15.71],[1648425600000,15.65,15.94,15.47,15.93],[1648512000000,15.99,16.59,15.99,16.23],[1648598400000,16.09,16.46,15.95,16.18],[1648684800000,16.23,16.25,15.88,15.97],[1648771200000,16.14,16.09,15.53,15.84],[1649030400000,15.8,16,15.56,15.94],[1649116800000,15.94,16.01,15.45,15.52],[1649203200000,15.29,15.32,14.62,14.74],[1649289600000,14.79,14.82,14.44,14.66],[1649376000000,14.75,14.82,14.48,14.58],[1649635200000,14.63,14.87,14.46,14.64],[1649721600000,14.79,15.2,14.62,14.76],[1649808000000,14.71,15.38,14.76,15.35],[1649894400000,15.42,15.65,15.26,15.29],[1650240000000,15.29,15.54,15.13,15.37],[1650326400000,15.28,15.99,15.28,15.9],[1650412800000,15.97,16.36,15.87,16.05],[1650499200000,16.33,16.36,15.79,15.95],[1650585600000,15.9,16.1,15.52,15.56],[1650844800000,15.45,15.56,14.91,15.56],[1650931200000,15.44,15.65,14.83,14.92],[1651017600000,15.03,15.21,14.67,14.85],[1651104000000,15.16,15.33,14.57,15.14],[1651190400000,15.23,15.57,15.03,15.1],[1651449600000,15.16,15.53,14.97,15.43],[1651536000000,15.64,16.31,15.6,16.13],[1651622400000,16.16,16.64,15.83,16.58],[1651708800000,16.31,16.5,15.89,16.27],[1651795200000,15.87,17.39,15.87,16.86],[1652054400000,16.61,17.6,16.6,17.1],[1652140800000,17.36,17.4,16.32,16.71],[1652227200000,16.89,17.73,16.9,17.01],[1652313600000,16.87,17.21,16.65,17.08],[1652400000000,17.31,17.55,17.14,17.19],[1652659200000,17.4,18.02,17.21,17.72],[1652745600000,18,18.73,18.05,18.72],[1652832000000,18.52,19,18.26,18.3],[1652918400000,18.09,18.78,18.1,18.46],[1653004800000,18.73,18.86,17.97,18.33],[1653264000000,18.5,18.8,18.27,18.63],[1653350400000,18.62,18.68,18.08,18.46],[1653436800000,18.25,18.71,18.33,18.55],[1653523200000,18.75,19.29,18.75,19.19],[1653609600000,19.32,19.57,19.29,19.48],[1653955200000,19.35,19.77,19.19,19.31],[1654041600000,19.43,19.7,19.21,19.65],[1654128000000,19.71,20.19,19.59,20.05],[1654214400000,19.98,20.34,19.84,20.32],[1654473600000,20.63,20.51,20.25,20.4],[1654560000000,20.08,20.33,20.01,20.13],[1654646400000,19.93,20.52,19.84,19.9],[1654732800000,20.02,20.22,19.85,19.96],[1654819200000,19.64,19.75,18.91,18.97],[1655078400000,18.57,18.58,17.5,17.59],[1655164800000,17.52,17.94,17.13,17.32],[1655251200000,17.73,17.76,17.35,17.53],[1655337600000,17.2,17.2,15.55,15.72],[1655424000000,15.92,15.8,14.78,15.13],[1655769600000,15.34,15.4,14.9,14.9],[1655856000000,14.52,14.79,14.16,14.43],[1655942400000,14.32,14.53,13.85,13.99],[1656028800000,14.05,14.72,14.01,14.41],[1656288000000,14.42,15.29,14.35,15.16],[1656374400000,15.19,15.46,14.9,15.18],[1656460800000,15.29,15.51,14.84,15.17],[1656547200000,14.89,15.56,14.88,15.53],[1656633600000,15.35,15.79,14.92,15.75],[1656979200000,15.39,15.34,14.8,15.11],[1657065600000,15.04,15.27,14.48,14.85],[1657152000000,15.07,15.56,14.98,15.49],[1657238400000,15.67,15.82,15.44,15.75],[1657497600000,15.53,15.79,15.44,15.64],[1657584000000,15.49,15.82,15.48,15.64],[1657670400000,15.5,15.7,15.27,15.56],[1657756800000,15.17,15.29,14.79,14.99],[1657843200000,15.35,15.41,14.98,15.2],[1658102400000,15.43,15.67,15.2,15.28],[1658188800000,15.56,16.02,15.55,15.78],[1658275200000,15.8,16.19,15.67,16.18],[1658361600000,16,16.83,15.93,16.8],[1658448000000,16.85,17.04,16.38,16.51],[1658707200000,16.64,16.84,16.51,16.63],[1658793600000,16.53,16.7,16.36,16.44],[1658880000000,16.6,17.26,16.37,17.17],[1658966400000,17.26,17.43,16.97,17.31],[1659052800000,17.25,17.57,17.18,17.29],[1659312000000,17.09,17.54,16.8,17.48],[1659398400000,17.47,17.68,17.25,17.37],[1659484800000,17.55,17.54,17.23,17.43],[1659571200000,17.38,17.46,17.09,17.14],[1659657600000,16.64,16.99,15.38,16.04],[1659916800000,16.11,16.7,15.93,16.18],[1660003200000,16.06,16.14,15.63,16.01],[1660089600000,16.4,16.41,16.11,16.28],[1660176000000,16.36,16.9,16.44,16.51],[1660262400000,16.61,17.06,16.27,17.05],[1660521600000,16.88,17.34,16.75,17.22],[1660608000000,17.24,17.63,17.11,17.57],[1660694400000,17.37,17.49,17.01,17.31],[1660780800000,17.23,17.55,17.2,17.51],[1660867200000,17.35,17.35,16.87,17.05],[1661126400000,16.81,16.95,16.54,16.63],[1661212800000,16.79,17.15,16.73,16.75],[1661299200000,17.39,17.58,17.13,17.21],[1661385600000,17.21,17.76,17.18,17.73],[1661472000000,17.81,17.84,17.12,17.19],[1661731200000,16.97,17.32,16.88,17.23],[1661817600000,17.24,17.3,16.87,16.97],[1661904000000,16.95,17.03,16.75,16.86],[1661990400000,16.63,16.7,16.4,16.65],[1662076800000,16.9,17.18,16.63,16.77],[1662422400000,16.86,17.04,16.45,16.54],[1662508800000,16.39,16.82,16.19,16.78],[1662595200000,16.56,17.07,16.3,17.03],[1662681600000,17.23,17.44,17.16,17.36],[1662940800000,17.49,17.88,17.48,17.57],[1663027200000,17.06,17.27,16.86,16.93],[1663113600000,16.82,16.97,16.61,16.82],[1663200000000,16.6,16.9,16.41,16.56],[1663286400000,16.21,16.12,15.1,15.7],[1663545600000,15.43,16.09,15.34,16.06],[1663632000000,15.79,15.77,15.43,15.52],[1663718400000,15.61,15.83,15.22,15.24],[1663804800000,15.32,15.35,14.75,14.91],[1663891200000,14.58,14.7,14.22,14.6],[1664150400000,14.46,14.97,14.12,14.17],[1664236800000,14.37,14.46,13.64,13.81],[1664323200000,13.99,14.31,13.77,14.22],[1664409600000,13.96,13.95,13.19,13.56],[1664496000000,13.64,13.83,13.33,13.35],[1664755200000,13.63,14.29,13.57,14.14],[1664841600000,14.47,14.71,14.33,14.49],[1664928000000,14.21,14.42,14,14.21],[1665014400000,14.07,14.32,13.88,13.98],[1665100800000,13.87,13.98,13.39,13.56],[1665360000000,13.67,13.82,13.35,13.6],[1665446400000,13.41,13.6,13.2,13.38],[1665532800000,13.34,13.37,13.13,13.27],[1665619200000,13.01,13.91,12.9,13.76],[1665705600000,13.78,13.94,13.5,13.52],[1665964800000,13.91,14.37,14.1,14.27],[1666051200000,14.61,14.97,14.5,14.8],[1666137600000,14.59,15.02,14.57,14.77],[1666224000000,14.75,15.01,14.38,14.45],[1666310400000,14.56,15.23,14.56,15.11],[1666569600000,15.15,15.22,14.95,15.13],[1666656000000,15.14,15.67,15.18,15.65],[1666742400000,15.83,16.1,15.6,15.65],[1666828800000,15.81,16.06,15.48,15.56],[1666915200000,15.63,15.77,15.4,15.56],[1667174400000,15.57,16.03,15.4,15.96],[1667260800000,16.25,16.36,15.98,16.05],[1667347200000,15.91,16.5,15.65,15.73],[1667433600000,15.43,15.75,15.26,15.35],[1667520000000,17.51,17.98,16.6,16.71],[1667779200000,16.77,17.62,16.72,17.53],[1667865600000,17.66,17.63,17.18,17.48],[1667952000000,17.3,17.3,16.64,16.8],[1668038400000,17.51,18.59,17.49,18.59],[1668124800000,18.58,19.37,18.58,19.11],[1668384000000,18.94,19.22,18.64,18.75],[1668470400000,18.94,19.31,18.39,18.53],[1668556800000,18.5,18.76,18.36,18.53],[1668643200000,18.14,18.16,17.68,18.13],[1668729600000,18.54,18.35,18.04,18.25],[1668988800000,18.01,18.5,17.9,18.12],[1669075200000,18.4,18.8,18.28,18.78],[1669161600000,18.68,18.89,18.64,18.74],[1669334400000,18.68,19.1,18.62,18.94],[1669593600000,18.76,18.87,18.42,18.45],[1669680000000,18.5,18.79,18.54,18.56],[1669766400000,18.57,18.82,18.13,18.78],[1669852800000,18.78,19.04,18.57,18.65],[1669939200000,18.29,19.04,18.29,18.98],[1670198400000,18.86,19.16,18.5,18.59],[1670284800000,18.57,18.75,18.03,18.27],[1670371200000,18.19,18.39,18.07,18.2],[1670457600000,18.41,18.51,18.11,18.46],[1670544000000,18.38,18.75,18.22,18.36],[1670803200000,18.4,18.54,18.19,18.45],[1670889600000,19.17,19.31,18.75,18.87],[1670976000000,18.82,18.95,18.51,18.58],[1671062400000,18.3,18.33,17.65,17.71],[1671148800000,17.61,17.91,17.47,17.49],[1671408000000,17.48,17.76,17.13,17.13],[1671494400000,17.12,17.4,16.82,17.28],[1671580800000,17.44,18,17.38,17.75],[1671667200000,17.53,17.47,17.03,17.4],[1671753600000,17.3,17.84,17.26,17.7],[1672099200000,17.72,17.84,17.45,17.71],[1672185600000,17.75,17.76,17.44,17.45],[1672272000000,17.67,17.86,17.53,17.79],[1672358400000,17.63,17.83,17.43,17.81],[1672704000000,17.9,18.19,17.43,17.44],[1672790400000,17.67,18.26,17.82,18.13],[1672876800000,17.9,18.13,17.59,17.64],[1672963200000,17.86,18.49,17.88,18.39],[1673222400000,18.67,19.43,18.45,18.98],[1673308800000,18.9,19.2,18.65,19.17],[1673395200000,19.62,19.55,19.06,19.3],[1673481600000,19.46,19.74,19.28,19.5],[1673568000000,19.19,19.92,19.19,19.75],[1673913600000,19.87,19.97,19.65,19.66],[1674000000000,19.8,20.01,19.62,19.64],[1674086400000,19.49,19.65,19.27,19.54],[1674172800000,19.65,20.1,19.45,20.05],[1674432000000,19.92,20.1,19.86,20.08],[1674518400000,20.02,20.14,19.85,19.87],[1674604800000,19.62,20,19.54,19.99],[1674691200000,20.12,20.18,19.72,20.06],[1674777600000,19.91,20.28,19.82,19.9],[1675036800000,19.67,20.17,19.72,19.84],[1675123200000,19.89,21.02,19.97,21.02],[1675209600000,20.92,21.4,20.72,21.24],[1675296000000,21.4,21.75,21.21,21.59],[1675382400000,21.3,22.03,21.25,21.81],[1675641600000,21.74,21.7,21.27,21.48],[1675728000000,21.26,21.8,21.13,21.74],[1675814400000,21.44,21.91,21.33,21.5],[1675900800000,21.74,21.9,21.04,21.11],[1675987200000,20.95,21.5,20.95,21.4],[1676246400000,21.49,21.99,21.46,21.79],[1676332800000,21.61,22.14,21.5,21.9],[1676419200000,21.56,22.09,21.56,21.8],[1676505600000,21.38,22.02,21.3,21.81],[1676592000000,22.75,24.72,22.64,23.97],[1676937600000,24.12,24.76,23.9,24.29],[1677024000000,24.41,25.2,24.28,24.87],[1677110400000,25.04,25.39,24.63,24.79],[1677196800000,24.58,25.3,24.33,25.3],[1677456000000,25.45,25.57,25.12,25.26],[1677542400000,25.31,25.94,25.2,25.5],[1677628800000,25.54,26.1,25.36,26.06],[1677715200000,25.86,26.41,25.65,26.41],[1677801600000,26.64,26.91,26.38,26.69],[1678060800000,26.7,26.88,26.09,26.31],[1678147200000,26.26,26.36,25.85,26.01],[1678233600000,26.14,26.71,25.97,26.71],[1678320000000,26.7,26.66,25.37,25.39],[1678406400000,25.32,25.34,24.39,24.53],[1678665600000,24.14,24.31,23.45,23.95],[1678752000000,24.7,25,24.37,24.53],[1678838400000,23.71,24.17,23.31,23.84],[1678924800000,23.85,24.96,23.63,24.83],[1679011200000,24.64,24.71,24.09,24.13],[1679270400000,24.46,24.58,23.92,24.07],[1679356800000,24.5,24.99,24.44,24.91],[1679443200000,24.82,25.07,24.4,24.4],[1679529600000,24.82,25.98,24.49,24.82],[1679616000000,24.41,25.01,24.24,24.9],[1679875200000,25.34,25.61,25.12,25.35],[1679961600000,25.21,25.58,25.15,25.51],[1680048000000,25.77,26.02,25.61,25.72],[1680134400000,25.96,26.06,25.62,25.74],[1680220800000,25.94,26.17,25.7,26.09],[1680480000000,26.23,26.43,25.6,25.95],[1680566400000,25.95,25.92,25.13,25.25],[1680652800000,24.99,25.18,24.66,24.95],[1680739200000,25,24.94,24.56,24.9],[1681084800000,24.73,25.58,24.73,25.5],[1681171200000,25.56,26.06,25.67,25.76],[1681257600000,26.03,26.13,25.76,25.91],[1681344000000,25.97,26.57,25.91,26.54],[1681430400000,25.28,26.09,24.64,24.91],[1681689600000,25.17,25.47,24.94,25.45],[1681776000000,25.49,25.7,24.76,25],[1681862400000,24.99,24.99,24.67,24.86],[1681948800000,24.51,24.71,24.35,24.61],[1682035200000,24.61,24.65,24.26,24.4],[1682294400000,24.41,24.93,24.5,24.9],[1682380800000,24.53,24.7,23.65,23.69],[1682467200000,23.37,23.9,23.25,23.66],[1682553600000,23.84,24,23.47,23.71],[1682640000000,23.55,24.38,23.55,24.21],[1682899200000,24.25,24.8,24.25,24.38],[1682985600000,24.1,24.35,23.17,23.35],[1683072000000,23.5,24.14,23.37,23.44],[1683158400000,23.13,23.45,22.84,23.16],[1683244800000,25.45,26.2,24.92,25],[1683504000000,24.87,25.17,23.61,23.93],[1683590400000,23.71,23.75,23.19,23.4],[1683676800000,23.99,24.04,23.27,23.81],[1683763200000,23.32,23.87,23.25,23.83],[1683849600000,23.99,24.23,23.64,23.92],[1684108800000,24.16,24.32,23.78,24.21],[1684195200000,24.07,24.15,23.85,23.88],[1684281600000,24.09,24.6,24.09,24.5],[1684368000000,24.5,25.04,24.3,24.95],[1684454400000,25.2,25.31,24.87,25.21],[1684713600000,25.35,25.5,25.09,25.15],[1684800000000,24.93,25.33,24.77,24.92],[1684886400000,24.76,24.93,24.53,24.77],[1684972800000,24.58,24.93,24.58,24.79],[1685059200000,24.78,25.05,24.67,24.72],[1685404800000,24.75,24.79,23.93,23.99],[1685491200000,23.85,24.04,22.99,23.19],[1685577600000,23.28,24.46,23.13,24.32],[1685664000000,24.86,26.1,24.84,26.07],[1685923200000,26.01,26.18,25.48,25.57],[1686009600000,25.37,26.35,25.43,25.98],[1686096000000,26.21,26.51,26.09,26.19],[1686182400000,26.17,26.2,25.3,25.42],[1686268800000,25.42,25.42,24.44,24.55],[1686528000000,24.67,24.77,24.24,24.27],[1686614400000,24.51,25.07,24.3,24.5],[1686700800000,24.6,24.76,23.97,24.05],[1686787200000,23.91,24.43,23.78,24.35],[1686873600000,24.39,24.3,22.57,22.79],[1687219200000,22.27,22.27,21.41,21.47],[1687305600000,21.25,21.42,20.83,20.85],[1687392000000,20.82,21.74,20.6,21.55],[1687478400000,21.08,21.29,20.68,21.05],[1687737600000,20.95,21.44,20.92,20.95],[1687824000000,20.92,21.41,20.69,21.05],[1687910400000,21.16,21.16,20.72,20.76],[1687996800000,20.82,21.21,20.74,20.9],[1688083200000,21.25,21.31,20.96,21.22],[1688342400000,21.07,21.84,21.18,21.79],[1688515200000,21.55,21.62,20.91,21.12],[1688601600000,20.81,20.91,20.41,20.9],[1688688000000,20.87,21.37,20.82,21.18],[1688947200000,21.04,21.54,20.95,21.5],[1689033600000,21.68,22.01,21.56,21.86],[1689120000000,22.32,22.43,21.91,21.92],[1689206400000,22.06,22.11,21.82,22.09],[1689292800000,22.04,22.33,21.68,21.88],[1689552000000,21.89,22.31,21.81,22.19],[1689638400000,22.18,22.62,22.21,22.57],[1689724800000,22.61,22.62,22.36,22.45],[1689811200000,22.55,22.52,22.13,22.24],[1689897600000,22.32,22.4,22.2,22.37],[1690156800000,22.35,22.58,21.89,21.97],[1690243200000,21.9,22.35,21.71,22.15],[1690329600000,22.03,22.39,22.03,22.21],[1690416000000,22.3,22.54,21.92,21.98],[1690502400000,22.18,22.38,21.86,21.88],[1690761600000,21.99,22.04,21.79,21.92],[1690848000000,21.8,22.03,21.57,21.68],[1690934400000,21.34,21.44,21.18,21.32],[1691020800000,21.2,21.34,20.91,21.24],[1691107200000,21.27,21.35,20.91,20.92],[1691366400000,21,21.04,20.57,20.69],[1691452800000,20.39,21.07,19.9,20.86],[1691539200000,20.67,21.01,20.65,20.87],[1691625600000,19.55,22.04,19.55,22],[1691712000000,21.66,22.17,21.66,21.96],[1691971200000,21.8,21.8,21.08,21.7],[1692057600000,21.52,21.53,21.12,21.37],[1692144000000,21.27,21.47,20.9,20.98],[1692230400000,21.21,21.53,21.08,21.47],[1692316800000,21.25,21.64,21.24,21.51],[1692576000000,21.53,21.62,21.31,21.34],[1692662400000,21.86,22.05,21.55,21.8],[1692748800000,21.76,22.06,21.62,21.83],[1692835200000,21.67,22.05,21.73,21.91],[1692921600000,22.12,22.2,21.72,21.93],[1693180800000,21.97,22.25,21.87,21.97],[1693267200000,21.91,22.17,21.82,22.06],[1693353600000,22.04,22.77,21.93,22.68],[1693440000000,22.78,22.88,22.58,22.62],[1693526400000,22.87,23.53,22.87,23.48],[1693872000000,23.35,23.57,22.33,22.58],[1693958400000,22.59,23.1,22.4,23.06],[1694044800000,22.85,22.99,22.13,22.33],[1694131200000,22.32,22.33,21.82,21.87],[1694390400000,22.12,22.23,21.92,22],[1694476800000,22.02,22.32,21.84,22],[1694563200000,22.06,22.06,21.77,21.86],[1694649600000,22.09,22.5,22.06,22.34],[1694736000000,22.28,22.71,22.25,22.39],[1694995200000,22.33,22.67,22.32,22.52],[1695081600000,22.6,22.75,22.2,22.27],[1695168000000,22.42,22.8,22.14,22.14],[1695254400000,21.97,22.09,21.66,21.75],[1695340800000,21.82,22.06,21.56,21.67],[1695600000000,21.6,21.77,21.42,21.55],[1695686400000,21.39,21.54,20.56,20.81],[1695772800000,21.06,21.18,20.85,21.02],[1695859200000,21,21.5,20.8,21.24],[1695945600000,21.45,21.5,21.12,21.28],[1696204800000,21.06,21.3,20.52,20.59],[1696291200000,20.41,20.68,20.15,20.53],[1696377600000,20.59,20.64,20.23,20.46],[1696464000000,20.49,20.56,19.99,20.14],[1696550400000,20.13,20.75,20.18,20.44],[1696809600000,20.11,20.61,20.03,20.58],[1696896000000,20.77,21.31,20.76,21.15],[1696982400000,21.2,21.43,20.97,21.36],[1697068800000,21.53,21.53,20.71,21.31],[1697155200000,21.39,21.5,20.44,20.61],[1697414400000,20.95,21.13,20.59,20.62],[1697500800000,20.49,21.41,20.41,21.2],[1697587200000,20.72,20.72,20.22,20.23],[1697673600000,20.11,20.54,20.09,20.1],[1697760000000,20.19,20.29,19.99,20.03],[1698019200000,19.87,19.95,19.33,19.54],[1698105600000,19.83,20,19.57,19.62],[1698192000000,19.45,19.71,19.42,19.43],[1698278400000,19.59,20.08,19.58,20.01],[1698364800000,20.18,20.3,19.79,20.19],[1698624000000,20.61,20.55,20,20.47],[1698710400000,20.51,20.89,20.21,20.3],[1698796800000,20.2,20.74,20.07,20.39],[1698883200000,20.7,20.64,20.25,20.6],[1698969600000,21.39,22.52,19.75,21.3],[1699228800000,21.26,21.29,20,20.01],[1699315200000,19.96,21.28,19.96,21.22],[1699401600000,21.19,21.38,21.03,21.2],[1699488000000,21.41,21.56,20.87,20.99],[1699574400000,21.51,22.22,21.18,22.15],[1699833600000,22.1,22.47,21.76,21.84],[1699920000000,22.56,23.33,22.42,23.25],[1700006400000,23,23.68,23.03,23.28],[1700092800000,23.35,23.43,23.01,23.3],[1700179200000,23.5,23.57,23.3,23.5],[1700438400000,23.56,23.62,23.36,23.4],[1700524800000,23.3,23.51,23.29,23.34],[1700611200000,23.47,23.56,23.24,23.28],[1700784000000,23.28,23.7,23.24,23.5],[1701043200000,23.33,23.57,23.22,23.35],[1701129600000,23.37,23.4,23.01,23.13],[1701216000000,23.32,23.55,23.22,23.3],[1701302400000,23.29,23.98,23.15,23.83],[1701388800000,23.71,24.66,23.71,24.6],[1701648000000,24.38,24.87,24.38,24.61],[1701734400000,24.5,24.57,24.06,24.51],[1701820800000,24.81,25.33,24.69,24.8],[1701907200000,25.48,25.8,25,25.78],[1701993600000,25.75,26.24,25.16,25.52],[1702252800000,25.49,25.91,25.33,25.83],[1702339200000,25.86,26,25.17,25.27],[1702425600000,25.21,25.96,24.78,25.88],[1702512000000,26.44,26.96,26.23,26.47],[1702598400000,26.47,26.87,26.07,26.23],[1702857600000,26.42,26.6,25.75,25.88],[1702944000000,26.09,26.81,26.08,26.7],[1703030400000,26.7,27.09,26.56,26.76],[1703116800000,27,27.26,26.64,27.25],[1703203200000,27.41,28.09,27.36,27.97],[1703548800000,28.07,28.46,27.93,28.31],[1703635200000,28.32,28.42,27.92,28.21],[1703721600000,28.07,28.35,28.02,28.09],[1703808000000,27.98,28.25,27.67,27.73],[1704153600000,27.44,27.71,26.52,26.81],[1704240000000,26.64,26.64,24.72,24.98],[1704326400000,25.02,25.13,24.23,24.34],[1704412800000,24.13,24.82,24.04,24.57],[1704672000000,24.45,24.54,24.02,24.53],[1704758400000,24.1,24.29,23.65,24.24],[1704844800000,24.09,24.39,24,24.38],[1704931200000,24.17,24.22,23.63,24.16],[1705017600000,24.51,24.51,23.59,23.73],[1705363200000,23.5,23.5,22.96,23.07],[1705449600000,22.65,23.11,22.59,23.11],[1705536000000,23.19,23.18,22.66,22.98],[1705622400000,23.05,23.14,22.42,23.07],[1705881600000,23.26,23.64,23.11,23.6],[1705968000000,23.88,23.88,23.04,23.13],[1706054400000,23.28,23.28,21.91,22.11],[1706140800000,22.45,22.68,22.14,22.35],[1706227200000,22.59,22.65,22.27,22.46],[1706486400000,22.41,22.85,22.14,22.85],[1706572800000,22.6,22.94,22.52,22.79],[1706659200000,22.8,22.97,22.36,22.4],[1706745600000,22.61,22.79,22.25,22.66],[1706832000000,22.24,22.44,22.05,22.27],[1707091200000,21.81,21.96,21.64,21.75],[1707177600000,21.86,22.69,21.82,22.68],[1707264000000,22.64,22.91,22.41,22.89],[1707350400000,23.01,23.65,22.83,23.6],[1707436800000,23.58,23.9,23.4,23.45],[1707696000000,23.43,24.01,23.43,23.8],[1707782400000,23.17,23.32,22.67,23.15],[1707868800000,23.36,23.57,22.91,23.23],[1707955200000,23,23.77,22.2,23.53],[1708041600000,23.23,23.65,22.88,23.33],[1708387200000,22.84,22.92,22.33,22.48],[1708473600000,22.52,23.71,22.51,23.69],[1708560000000,23.66,23.76,23.07,23.17],[1708646400000,23.31,23.43,23.17,23.24],[1708905600000,23.17,23.37,23.01,23.18],[1708992000000,23.41,23.38,22.78,22.82],[1709078400000,22.55,22.81,22.33,22.34],[1709164800000,22.64,22.85,22.37,22.54],[1709251200000,22.6,22.68,22.07,22.15],[1709510400000,22.16,22.54,22.15,22.43],[1709596800000,22.3,22.57,21.8,21.88],[1709683200000,22.16,22.13,21.79,22.06],[1709769600000,22.24,22.49,22.11,22.3],[1709856000000,22.43,22.69,22.19,22.26],[1710115200000,22.3,22.49,22.25,22.47],[1710201600000,22.45,22.76,22.36,22.72],[1710288000000,22.69,23.02,22.56,22.68],[1710374400000,22.58,22.58,22.17,22.41],[1710460800000,22.31,23.04,22.31,22.79],[1710720000000,22.7,22.82,22.31,22.37],[1710806400000,22.34,22.84,22.47,22.66],[1710892800000,22.57,23.54,22.59,23.45],[1710979200000,23.45,23.66,23.32,23.54],[1711065600000,23.47,23.5,23.06,23.08],[1711324800000,23.04,23.28,22.98,23.18],[1711411200000,23.35,23.55,23.25,23.25],[1711497600000,23.18,23.57,23.08,23.53],[1711584000000,23.55,23.68,23.25,23.52],[1711929600000,23.63,23.63,23.26,23.39],[1712016000000,23.24,23.96,23.24,23.94],[1712102400000,23.79,24.18,23.82,24],[1712188800000,24.25,24.46,24.02,24.09],[1712275200000,24.05,24.38,23.9,24.27],[1712534400000,24.44,24.76,24.31,24.66],[1712620800000,24.68,25.52,24.64,25.42],[1712707200000,24.86,25.49,24.74,24.97],[1712793600000,25.09,25.15,24.4,25.03],[1712880000000,24.94,24.98,24.03,24.31],[1713139200000,24.39,24.75,24.1,24.33],[1713225600000,24.09,24.29,23.78,24],[1713312000000,24.24,24.3,23.55,23.66],[1713398400000,23.68,24.02,23.36,23.51],[1713484800000,23.4,24.21,23.37,24.09],[1713744000000,24.12,24.08,23.7,23.75],[1713830400000,23.57,24.02,23.58,23.94],[1713916800000,23.76,23.91,23.34,23.53],[1714003200000,23.37,23.67,22.92,23.63],[1714089600000,23.8,23.92,23.63,23.72],[1714348800000,23.88,24.04,23.77,24],[1714435200000,23.78,23.86,23.66,23.66],[1714521600000,23.84,24.18,23.55,23.61],[1714608000000,23.73,24.4,23.72,24.24],[1714694400000,25.16,25.3,23.52,23.6],[1714953600000,23.79,24.05,23.52,23.79],[1715040000000,23.9,24.61,23.66,24.55],[1715126400000,24.45,24.62,23.81,24.48],[1715212800000,24.54,24.75,24.36,24.7],[1715299200000,24.73,25.17,24.57,25.07],[1715558400000,25.21,25.43,25.07,25.29],[1715644800000,25.64,25.8,25.42,25.46],[1715731200000,25.72,25.59,25.33,25.47],[1715817600000,25.46,25.73,25.21,25.73],[1715904000000,25.89,26.01,25.53,25.69],[1716163200000,25.68,26.05,25.64,25.95],[1716249600000,25.87,25.89,25.71,25.82],[1716336000000,25.65,25.75,25.14,25.14],[1716422400000,25.12,25.26,24.26,24.4],[1716508800000,24.67,24.69,24.38,24.52],[1716854400000,24.77,24.85,24.39,24.51],[1716940800000,24.16,24.24,23.94,24.02],[1717027200000,24.2,24.51,24.17,24.31],[1717113600000,24.34,24.93,24.26,24.87],[1717372800000,25.2,25.24,24.3,24.55],[1717459200000,24.66,24.57,24.12,24.32],[1717545600000,24.44,24.3,23.94,24.15],[1717632000000,23.99,24.18,23.92,24.16],[1717718400000,23.83,24.04,23.56,23.56],[1717977600000,23.34,23.67,23.16,23.51],[1718064000000,23.73,23.91,23.4,23.89],[1718150400000,24.48,24.75,23.92,23.94],[1718236800000,23.87,24.02,23.53,23.76],[1718323200000,23.48,23.54,23.14,23.26],[1718582400000,23.2,23.2,22.85,23.09],[1718668800000,23.04,23.26,22.97,23.19],[1718841600000,23.08,23.35,22.59,22.59],[1718928000000,22.54,22.64,22.34,22.54],[1719187200000,22.68,22.8,22.49,22.5],[1719273600000,22.38,22.42,21.96,22.22],[1719360000000,22.02,22.25,21.82,22.25],[1719446400000,22.32,22.38,21.91,22.01],[1719532800000,22.2,22.28,21.72,21.94],[1719792000000,22.01,22.09,21.11,21.37],[1719878400000,21.45,21.51,20.98,21.36],[1719964800000,21.44,21.56,21.31,21.35],[1720137600000,21.21,21.25,20.88,21.06],[1720396800000,21.28,21.55,21.25,21.31],[1720483200000,21.26,21.26,20.68,20.91],[1720569600000,21.09,21.27,20.97,21.22],[1720656000000,21.69,22.48,21.63,22.24],[1720742400000,22.56,22.73,22.39,22.41],[1721001600000,22.56,22.96,22.39,22.69],[1721088000000,22.89,23.93,22.76,23.53],[1721174400000,23.36,23.89,23.11,23.77],[1721260800000,23.55,23.98,23.32,23.37],[1721347200000,23.38,23.42,22.6,22.8],[1721606400000,22.93,23.26,22.63,23.25],[1721692800000,23.2,23.75,23.14,23.74],[1721779200000,23.73,24.35,23.49,23.49],[1721865600000,23.5,24.12,23.5,23.87],[1721952000000,24.13,24.22,23.7,24.19],[1722211200000,24.17,24.07,23.62,23.9],[1722297600000,24.04,24.28,23.79,24.16],[1722384000000,24.27,24.85,24.04,24.62],[1722470400000,24.48,24.66,22.81,23.04],[1722556800000,19.5,20.07,17.13,17.88],[1722816000000,16.78,16.94,15.57,16.82],[1722902400000,16.87,18,16.7,17.72],[1722988800000,18.02,18.27,16.84,16.86],[1723075200000,17.67,18.22,17.55,18.21],[1723161600000,18.53,18.49,18.06,18.19],[1723420800000,18.24,18.39,17.81,17.87],[1723507200000,17.8,17.91,16.59,16.78],[1723593600000,16.88,17.04,16.5,16.5],[1723680000000,17,17.76,16.86,17.31],[1723766400000,17.26,17.48,17.08,17.09],[1724025600000,17.28,17.56,17.22,17.25],[1724112000000,17.2,17.46,17.08,17.15],[1724198400000,17.23,17.84,17.11,17.83],[1724284800000,17.77,17.96,17.48,17.51],[1724371200000,17.72,18.4,17.6,18.1],[1724630400000,18.6,18.81,18.35,18.4],[1724716800000,18.3,18.35,18.02,18.18],[1724803200000,18.19,18.47,17.98,18.39],[1724889600000,18.57,18.68,18.28,18.39],[1724976000000,18.47,18.66,18.38,18.65],[1725321600000,18.37,18.44,17.72,17.77],[1725408000000,17.75,17.95,17.64,17.8],[1725494400000,17.85,17.88,16.97,17.02],[1725580800000,16.98,17.2,16.54,16.54],[1725840000000,16.46,16.64,16.16,16.27],[1725926400000,16.23,16.5,16.09,16.09],[1726012800000,16.02,16.16,15.6,16.15],[1726099200000,16.29,16.55,16.03,16.35],[1726185600000,16.64,16.94,16.6,16.91],[1726444800000,17.05,17.32,16.88,17.05],[1726531200000,17.31,17.71,17.14,17.2],[1726617600000,17.23,17.57,16.89,16.9],[1726704000000,17.52,17.42,16.93,17.05],[1726790400000,17.04,17.01,16.58,16.65],[1727049600000,16.73,16.74,16.01,16.01],[1727136000000,16.21,16.95,16.45,16.94],[1727222400000,16.99,16.91,16.51,16.52],[1727308800000,16.9,17.89,16.94,17.6],[1727395200000,17.85,17.96,17.59,17.79],[1727654400000,17.61,17.82,17.49,17.81],[1727740800000,17.75,17.76,17.24,17.34],[1727827200000,17.3,17.44,17.02,17.04],[1727913600000,16.83,16.9,16.47,16.47],[1728000000000,16.9,16.94,16.62,16.85],[1728259200000,16.69,17.09,16.69,17.04],[1728345600000,16.9,16.85,16.56,16.65],[1728432000000,16.65,16.89,16.47,16.81],[1728518400000,16.6,16.88,16.53,16.86],[1728604800000,16.85,17.21,16.87,17.15],[1728864000000,16.89,17.19,16.79,17.07],[1728950400000,16.91,17.49,16.94,17.08],[1729036800000,17.32,17.62,17.24,17.48],[1729123200000,17.54,17.78,17.28,17.69],[1729209600000,17.58,17.66,17.14,17.15],[1729468800000,17.14,17.17,16.68,16.82],[1729555200000,16.78,16.69,16.18,16.19],[1729641600000,16.1,16.14,15.38,15.73],[1729728000000,15.86,15.85,15.17,15.8],[1729814400000,15.86,15.85,15.29,15.33],[1730073600000,15.59,15.81,15.49,15.54],[1730160000000,15.41,15.45,14.94,14.99],[1730246400000,14.95,15.51,14.98,15.27],[1730332800000,15.33,15.39,14.99,14.99],[1730419200000,15.14,15.44,15.09,15.4],[1730678400000,15.35,15.57,15.15,15.18],[1730764800000,14.99,15.36,14.95,15.32],[1730851200000,16.58,16.82,16.15,16.66],[1730937600000,16.62,16.79,16.35,16.44],[1731024000000,15.6,16.27,15.34,15.67],[1731283200000,16.83,17.95,16.6,17.82],[1731369600000,17.31,18.05,17.04,17.55],[1731456000000,17.58,17.79,17.02,17.2],[1731542400000,17.34,17.51,17.02,17.29],[1731628800000,17.49,17.9,17.41,17.72],[1731888000000,17.7,18.5,17.7,18.04],[1731974400000,17.74,18.07,17.73,17.94],[1732060800000,17.88,18.1,17.35,17.59],[1732147200000,17.73,18.12,17.56,18],[1732233600000,18.15,18.17,17.89,18.05],[1732492800000,18.29,18.96,18.25,18.78],[1732579200000,18.51,18.47,18.06,18.17],[1732665600000,18.26,18.82,18.25,18.39],[1732838400000,18.55,18.6,18.25,18.42],[1733097600000,18.54,19.48,18.43,19.3],[1733184000000,19.33,19.46,18.92,19],[1733270400000,18.99,19.02,18.13,18.35],[1733356800000,18.24,18.42,17.62,17.66],[1733443200000,17.86,18.13,17.65,17.98],[1733702400000,18.32,19.23,18.29,18.59],[1733788800000,18.58,18.69,17.75,18],[1733875200000,18.1,18.23,17.51,17.6],[1733961600000,17.63,17.67,17.29,17.46],[1734048000000,17.31,17.69,17.05,17.38],[1734307200000,17.32,17.37,17.02,17.07],[1734393600000,17.02,17.29,16.8,16.82],[1734480000000,16.98,17.07,15.85,15.89],[1734566400000,16.09,16.25,15.42,15.5],[1734652800000,15.2,15.74,15.12,15.54],[1734912000000,15.43,15.86,15.42,15.57],[1734998400000,15.63,15.78,15.42,15.7],[1735171200000,15.53,15.99,15.55,15.92],[1735257600000,15.75,15.96,15.43,15.67],[1735516800000,15.54,15.57,15.19,15.32],[1735603200000,15.4,15.87,15.58,15.79],[1735776000000,15.82,16,15.12,15.27],[1735862400000,15.38,15.41,15.09,15.33],[1736121600000,15.51,15.87,15.27,15.29],[1736294400000,15.02,15.14,14.64,14.69],[1736467200000,14.12,14.7,14.07,14.68],[1736726400000,14.55,15.16,14.57,15.13],[1736812800000,15.2,15.27,14.68,14.92],[1736899200000,15.36,15.36,15.08,15.09],[1736985600000,14.86,14.95,14.45,14.75],[1737072000000,14.95,14.92,14.43,14.5],[1737417600000,14.68,15.25,14.59,15.22],[1737504000000,15.07,15.17,14.84,14.93],[1737590400000,14.87,15.24,14.71,14.85],[1737676800000,14.83,14.96,14.52,14.57],[1737936000000,14.63,14.64,14.28,14.46],[1738022400000,14.5,14.64,14.3,14.31],[1738108800000,14.23,14.47,13.97,14.28],[1738195200000,14.41,14.61,14.18,14.5],[1738281600000,14.31,14.49,13.88,13.95],[1738540800000,13.6,13.9,13.32,13.51],[1738627200000,13.53,14.17,13.6,14.03],[1738713600000,14.02,14.19,13.81,13.98],[1738800000000,14.1,14.36,13.9,13.97],[1738886400000,13.97,13.95,13.52,13.64],[1739145600000,13.78,14.08,13.64,13.98],[1739232000000,13.93,14.04,13.82,14.03],[1739318400000,13.81,14.42,13.78,14.18],[1739404800000,14.35,14.4,14.2,14.21],[1739491200000,14.39,14.92,14.41,14.43],[1739836800000,14.43,14.99,14.39,14.82],[1739923200000,14.58,14.86,14.49,14.66],[1740009600000,16.1,16.63,14.76,15.15],[1740096000000,15.32,15.54,15,15.09],[1740355200000,15.15,15.3,14.63,14.65],[1740441600000,14.82,15.06,14.53,14.6],[1740528000000,14.57,14.68,13.86,14.23],[1740614400000,14.14,14.29,13.91,14.11],[1740700800000,14.1,14.28,13.78,13.98],[1740960000000,14.19,14.19,13.06,13.18],[1741046400000,13.02,13.1,12.56,12.84],[1741132800000,12.98,13.75,12.9,13.54],[1741219200000,13.38,14.05,13.41,13.94],[1741305600000,13.83,14.02,13.59,13.78],[1741564800000,13.78,14.13,13.06,13.38],[1741651200000,13.46,13.47,12.98,13.29],[1741737600000,13.33,13.41,12.93,13.05],[1742515200000,13.53,13.68,13.07,13.45],[1742774400000,13.63,13.84,13.62,13.7],[1742860800000,13.67,13.81,13.38,13.38],[1742947200000,13.28,13.59,13.24,13.43],[1743033600000,13.35,13.52,13.15,13.47],[1743120000000,13.35,13.42,12.83,12.94],[1743379200000,12.71,13.02,12.63,12.93],[1743465600000,12.89,12.97,12.52,12.65],[1743552000000,12.26,12.6,12.08,12.57],[1743638400000,11.93,12.21,11.45,11.97],[1743724800000,11.37,11.65,10.87,11.47],[1743984000000,10.86,12.07,10.69,11.57],[1744070400000,11.96,11.97,10.65,10.76],[1744156800000,10.6,12.24,10.5,12.08],[1744243200000,11.68,11.66,10.83,11.29],[1744329600000,11.3,11.76,11.15,11.69],[1744588800000,11.82,11.88,11.41,11.76],[1744675200000,11.57,11.79,11.53,11.73],[1744761600000,11.75,11.88,11.54,11.72],[1744848000000,11.71,12.03,11.76,11.91],[1745193600000,11.85,11.9,11.64,11.89],[1745280000000,12.14,12.21,11.8,12.19],[1745366400000,12.65,12.84,12.11,12.23],[1745452800000,11.84,12.23,11.56,12.22],[1745539200000,12.04,12.12,11.79,12.03],[1745798400000,12.02,12.34,11.97,12.12],[1745884800000,12.12,12.37,12.09,12.33],[1745971200000,12.15,12.17,11.82,12.04],[1746057600000,11.97,12.2,11.84,11.96],[1746144000000,12.04,12.49,11.94,12.2],[1746403200000,12.01,12.29,11.98,12.01],[1746489600000,11.86,12,11.44,11.47],[1746576000000,11.59,11.54,11.04,11.23],[1746662400000,10.03,10.84,9.59,10.03],[1746748800000,10.21,10.48,10.05,10.45],[1747008000000,10.95,11.43,10.67,10.67],[1747094400000,10.82,11.29,10.69,11.14],[1747180800000,11.44,11.71,11.13,11.35],[1747267200000,11.21,11.24,10.87,11.14],[1747353600000,11.15,11.38,11.09,11.35],[1747612800000,11.16,11.25,11.03,11.12],[1747699200000,11.12,11.52,11.07,11.5],[1747785600000,11.34,11.49,11.1,11.1],[1747872000000,11.01,11.01,10.87,10.9],[1747958400000,10.63,10.78,10.52,10.53],[1748304000000,10.69,11.01,10.67,10.93],[1748390400000,10.91,10.98,10.72,10.85],[1748476800000,10.95,11.1,10.8,11.05],[1748563200000,11,11.01,10.78,10.89],[1748822400000,10.91,10.78,10.57,10.64],[1748908800000,10.61,11.14,10.44,11.11],[1748995200000,11.21,11.47,11.13,11.33],[1749081600000,11.35,11.45,11.18,11.22],[1749168000000,11.41,11.55,11.18,11.29],[1749427200000,11.43,11.81,11.42,11.61],[1749513600000,11.73,12.09,11.7,11.88],[1749600000000,12,12.1,11.85,11.93],[1749686400000,11.65,11.76,11.03,11.29],[1749772800000,11.1,11.46,10.89,10.92],[1750032000000,11.11,11.16,10.31,10.34],[1750118400000,10.21,10.44,10.14,10.17],[1750204800000,10.09,10.3,10.06,10.13],[1750377600000,10.2,10.22,10.01,10.09],[1750636800000,10,10.36,9.97,10.33],[1750723200000,10.44,10.5,10.32,10.43],[1750809600000,10.36,10.5,10.24,10.41],[1750896000000,10.36,10.74,10.42,10.63],[1750982400000,10.79,10.88,10.58,10.72],[1751241600000,10.7,10.73,10.4,10.49],[1751328000000,10.49,11.15,10.44,10.92],[1751414400000,11.02,11.32,10.93,11.23],[1751500800000,11.3,11.37,11.14,11.25],[1751846400000,11.03,11.19,10.72,10.77],[1751932800000,10.84,11.39,10.83,11.15],[1752019200000,11.18,11.29,10.97,11.26],[1752105600000,11.34,11.62,11.25,11.32],[1752192000000,11.14,11.32,11.05,11.24],[1752451200000,11.14,11.25,11.02,11.19],[1752537600000,11.13,11.23,10.6,10.62],[1752624000000,10.65,10.75,10.42,10.67],[1752710400000,10.72,10.93,10.71,10.78],[1752796800000,10.8,10.78,10.48,10.68],[1753056000000,10.76,10.84,10.63,10.63],[1753142400000,10.66,11.19,10.63,11.14],[1753228800000,11.31,11.6,11.15,11.52],[1753315200000,11.35,11.48,11.21,11.24],[1753401600000,11.32,11.5,11.2,11.34],[1753660800000,11.28,11.45,11.15,11.24],[1753747200000,11.31,11.37,10.99,11.03],[1753833600000,11.05,11.12,10.35,10.37],[1753920000000,10.32,10.37,9.62,9.7],[1754006400000,9.61,9.63,9.17,9.25],[1754265600000,9.28,9.43,9.27,9.4],[1754352000000,9.51,9.77,9.49,9.71],[1754438400000,9.67,9.73,9.03,9.06],[1754524800000,10.45,11.06,10.23,10.88],[1754611200000,11.02,11.21,10.47,10.53],[1754870400000,10.03,10.34,9.61,9.77],[1754956800000,9.84,10.33,9.78,10.23],[1755043200000,10.27,10.79,10.25,10.77],[1755129600000,10.64,10.76,10.46,10.68],[1755216000000,10.81,10.8,9.81,10.07],[1755475200000,10.07,10.26,10.01,10.06],[1755561600000,10.2,10.42,10.14,10.29],[1755648000000,10.27,10.4,10.14,10.29],[1755734400000,10.19,10.25,10.09,10.19],[1755820800000,10.25,10.89,10.2,10.79],[1756080000000,10.75,10.77,10.39,10.45],[1756166400000,10.45,10.52,10.37,10.48],[1756252800000,10.37,10.6,10.28,10.42],[1756339200000,10.43,10.49,10.23,10.46],[1756425600000,10.59,10.71,10.5,10.55],[1756771200000,10.42,10.44,10.17,10.41],[1756857600000,10.26,10.41,10.03,10.07],[1756944000000,10.04,10.36,9.9,10.32],[1757030400000,10.38,10.86,10.36,10.62],[1757289600000,10.5,10.56,10.15,10.54],[1757376000000,10.54,10.56,10.37,10.49],[1757462400000,10.47,10.58,10.08,10.16],[1757548800000,10,10.4,10.06,10.34],[1757635200000,10.04,10.04,9.24,9.28],[1757894400000,9.3,9.27,8.98,9.02],[1757980800000,9.1,9.14,8.85,8.85],[1758067200000,8.8,9.13,8.57,8.64],[1758153600000,8.75,8.85,8.66,8.68],[1758240000000,8.66,8.62,8.42,8.48],[1758499200000,8.41,8.47,8.31,8.43],[1758585600000,8.43,8.5,8.1,8.11],[1758672000000,8.13,8.22,7.93,7.97],[1758758400000,7.95,7.96,7.7,7.78],[1758844800000,7.82,8.02,7.79,7.97],[1759104000000,8.01,7.92,7.48,7.5],[1759190400000,7.48,7.59,7.32,7.58],[1759276800000,7.48,7.58,7.32,7.33],[1759363200000,7.28,7.51,7.23,7.25],[1759449600000,7.25,7.35,7.13,7.21],[1759708800000,7.2,7.27,7.09,7.24],[1759795200000,7.27,7.32,7.03,7.22],[1759881600000,7.32,7.28,7,7.09],[1759968000000,7.12,7.11,6.87,6.88],[1760054400000,6.86,6.94,6.57,6.59],[1760313600000,6.74,6.85,6.69,6.84],[1760400000000,5.53,5.82,5.23,5.77]],"move5":[[1643846400000,17.782],[1643932800000,18.108],[1644192000000,18.394],[1644278400000,18.618],[1644364800000,18.86],[1644451200000,19.126],[1644537600000,19.374],[1644796800000,19.55],[1644883200000,19.69],[1644969600000,19.736],[1645056000000,19.81],[1645142400000,19.488],[1645488000000,18.82],[1645574400000,17.88],[1645660800000,16.91],[1645747200000,16.104],[1646006400000,15.606],[1646092800000,15.212],[1646179200000,15.048],[1646265600000,15.1],[1646352000000,15.01],[1646611200000,14.86],[1646697600000,15.04],[1646784000000,15.334],[1646870400000,15.534],[1646956800000,15.638],[1647216000000,15.92],[1647302400000,16.112],[1647388800000,16.172],[1647475200000,16.15],[1647561600000,16.168],[1647820800000,16.158],[1647907200000,16.154],[1647993600000,16.058],[1648080000000,15.952],[1648166400000,15.854],[1648425600000,15.81],[1648512000000,15.868],[1648598400000,15.95],[1648684800000,16.004],[1648771200000,16.03],[1649030400000,16.032],[1649116800000,15.89],[1649203200000,15.602],[1649289600000,15.34],[1649376000000,15.088],[1649635200000,14.828],[1649721600000,14.676],[1649808000000,14.798],[1649894400000,14.924],[1650240000000,15.082],[1650326400000,15.334],[1650412800000,15.592],[1650499200000,15.712],[1650585600000,15.766],[1650844800000,15.804],[1650931200000,15.608],[1651017600000,15.368],[1651104000000,15.206],[1651190400000,15.114],[1651449600000,15.088],[1651536000000,15.33],[1651622400000,15.676],[1651708800000,15.902],[1651795200000,16.254],[1652054400000,16.588],[1652140800000,16.704],[1652227200000,16.79],[1652313600000,16.952],[1652400000000,17.018],[1652659200000,17.142],[1652745600000,17.544],[1652832000000,17.802],[1652918400000,18.078],[1653004800000,18.306],[1653264000000,18.488],[1653350400000,18.436],[1653436800000,18.486],[1653523200000,18.632],[1653609600000,18.862],[1653955200000,18.998],[1654041600000,19.236],[1654128000000,19.536],[1654214400000,19.762],[1654473600000,19.946],[1654560000000,20.11],[1654646400000,20.16],[1654732800000,20.142],[1654819200000,19.872],[1655078400000,19.31],[1655164800000,18.748],[1655251200000,18.274],[1655337600000,17.426],[1655424000000,16.658],[1655769600000,16.12],[1655856000000,15.542],[1655942400000,14.834],[1656028800000,14.572],[1656288000000,14.578],[1656374400000,14.634],[1656460800000,14.782],[1656547200000,15.09],[1656633600000,15.358],[1656979200000,15.348],[1657065600000,15.282],[1657152000000,15.346],[1657238400000,15.39],[1657497600000,15.368],[1657584000000,15.474],[1657670400000,15.616],[1657756800000,15.516],[1657843200000,15.406],[1658102400000,15.334],[1658188800000,15.362],[1658275200000,15.486],[1658361600000,15.848],[1658448000000,16.11],[1658707200000,16.38],[1658793600000,16.512],[1658880000000,16.71],[1658966400000,16.812],[1659052800000,16.968],[1659312000000,17.138],[1659398400000,17.324],[1659484800000,17.376],[1659571200000,17.342],[1659657600000,17.092],[1659916800000,16.832],[1660003200000,16.56],[1660089600000,16.33],[1660176000000,16.204],[1660262400000,16.406],[1660521600000,16.614],[1660608000000,16.926],[1660694400000,17.132],[1660780800000,17.332],[1660867200000,17.332],[1661126400000,17.214],[1661212800000,17.05],[1661299200000,17.03],[1661385600000,17.074],[1661472000000,17.102],[1661731200000,17.222],[1661817600000,17.266],[1661904000000,17.196],[1661990400000,16.98],[1662076800000,16.896],[1662422400000,16.758],[1662508800000,16.72],[1662595200000,16.754],[1662681600000,16.896],[1662940800000,17.056],[1663027200000,17.134],[1663113600000,17.142],[1663200000000,17.048],[1663286400000,16.716],[1663545600000,16.414],[1663632000000,16.132],[1663718400000,15.816],[1663804800000,15.486],[1663891200000,15.266],[1664150400000,14.888],[1664236800000,14.546],[1664323200000,14.342],[1664409600000,14.072],[1664496000000,13.822],[1664755200000,13.816],[1664841600000,13.952],[1664928000000,13.95],[1665014400000,14.034],[1665100800000,14.076],[1665360000000,13.968],[1665446400000,13.746],[1665532800000,13.558],[1665619200000,13.514],[1665705600000,13.506],[1665964800000,13.64],[1666051200000,13.924],[1666137600000,14.224],[1666224000000,14.362],[1666310400000,14.68],[1666569600000,14.852],[1666656000000,15.022],[1666742400000,15.198],[1666828800000,15.42],[1666915200000,15.51],[1667174400000,15.676],[1667260800000,15.756],[1667347200000,15.772],[1667433600000,15.73],[1667520000000,15.96],[1667779200000,16.274],[1667865600000,16.56],[1667952000000,16.774],[1668038400000,17.422],[1668124800000,17.902],[1668384000000,18.146],[1668470400000,18.356],[1668556800000,18.702],[1668643200000,18.61],[1668729600000,18.438],[1668988800000,18.312],[1669075200000,18.362],[1669161600000,18.404],[1669334400000,18.566],[1669593600000,18.606],[1669680000000,18.694],[1669766400000,18.694],[1669852800000,18.676],[1669939200000,18.684],[1670198400000,18.712],[1670284800000,18.654],[1670371200000,18.538],[1670457600000,18.5],[1670544000000,18.376],[1670803200000,18.348],[1670889600000,18.468],[1670976000000,18.544],[1671062400000,18.394],[1671148800000,18.22],[1671408000000,17.956],[1671494400000,17.638],[1671580800000,17.472],[1671667200000,17.41],[1671753600000,17.452],[1672099200000,17.568],[1672185600000,17.602],[1672272000000,17.61],[1672358400000,17.692],[1672704000000,17.64],[1672790400000,17.724],[1672876800000,17.762],[1672963200000,17.882],[1673222400000,18.116],[1673308800000,18.462],[1673395200000,18.696],[1673481600000,19.068],[1673568000000,19.34],[1673913600000,19.476],[1674000000000,19.57],[1674086400000,19.618],[1674172800000,19.728],[1674432000000,19.794],[1674518400000,19.836],[1674604800000,19.906],[1674691200000,20.01],[1674777600000,19.98],[1675036800000,19.932],[1675123200000,20.162],[1675209600000,20.412],[1675296000000,20.718],[1675382400000,21.1],[1675641600000,21.428],[1675728000000,21.572],[1675814400000,21.624],[1675900800000,21.528],[1675987200000,21.446],[1676246400000,21.508],[1676332800000,21.54],[1676419200000,21.6],[1676505600000,21.74],[1676592000000,22.254],[1676937600000,22.754],[1677024000000,23.348],[1677110400000,23.946],[1677196800000,24.644],[1677456000000,24.902],[1677542400000,25.144],[1677628800000,25.382],[1677715200000,25.706],[1677801600000,25.984],[1678060800000,26.194],[1678147200000,26.296],[1678233600000,26.426],[1678320000000,26.222],[1678406400000,25.79],[1678665600000,25.318],[1678752000000,25.022],[1678838400000,24.448],[1678924800000,24.336],[1679011200000,24.256],[1679270400000,24.28],[1679356800000,24.356],[1679443200000,24.468],[1679529600000,24.466],[1679616000000,24.62],[1679875200000,24.876],[1679961600000,24.996],[1680048000000,25.26],[1680134400000,25.444],[1680220800000,25.682],[1680480000000,25.802],[1680566400000,25.75],[1680652800000,25.596],[1680739200000,25.428],[1681084800000,25.31],[1681171200000,25.272],[1681257600000,25.404],[1681344000000,25.722],[1681430400000,25.724],[1681689600000,25.714],[1681776000000,25.562],[1681862400000,25.352],[1681948800000,24.966],[1682035200000,24.864],[1682294400000,24.754],[1682380800000,24.492],[1682467200000,24.252],[1682553600000,24.072],[1682640000000,24.034],[1682899200000,23.93],[1682985600000,23.862],[1683072000000,23.818],[1683158400000,23.708],[1683244800000,23.866],[1683504000000,23.776],[1683590400000,23.786],[1683676800000,23.86],[1683763200000,23.994],[1683849600000,23.778],[1684108800000,23.834],[1684195200000,23.93],[1684281600000,24.068],[1684368000000,24.292],[1684454400000,24.55],[1684713600000,24.738],[1684800000000,24.946],[1684886400000,25],[1684972800000,24.968],[1685059200000,24.87],[1685404800000,24.638],[1685491200000,24.292],[1685577600000,24.202],[1685664000000,24.458],[1685923200000,24.628],[1686009600000,25.026],[1686096000000,25.626],[1686182400000,25.846],[1686268800000,25.542],[1686528000000,25.282],[1686614400000,24.986],[1686700800000,24.558],[1686787200000,24.344],[1686873600000,23.992],[1687219200000,23.432],[1687305600000,22.702],[1687392000000,22.202],[1687478400000,21.542],[1687737600000,21.174],[1687824000000,21.09],[1687910400000,21.072],[1687996800000,20.942],[1688083200000,20.976],[1688342400000,21.144],[1688515200000,21.158],[1688601600000,21.186],[1688688000000,21.242],[1688947200000,21.298],[1689033600000,21.312],[1689120000000,21.472],[1689206400000,21.71],[1689292800000,21.85],[1689552000000,21.988],[1689638400000,22.13],[1689724800000,22.236],[1689811200000,22.266],[1689897600000,22.364],[1690156800000,22.32],[1690243200000,22.236],[1690329600000,22.188],[1690416000000,22.136],[1690502400000,22.038],[1690761600000,22.028],[1690848000000,21.934],[1690934400000,21.756],[1691020800000,21.608],[1691107200000,21.416],[1691366400000,21.17],[1691452800000,21.006],[1691539200000,20.916],[1691625600000,21.068],[1691712000000,21.276],[1691971200000,21.478],[1692057600000,21.58],[1692144000000,21.602],[1692230400000,21.496],[1692316800000,21.406],[1692576000000,21.334],[1692662400000,21.42],[1692748800000,21.59],[1692835200000,21.678],[1692921600000,21.762],[1693180800000,21.888],[1693267200000,21.94],[1693353600000,22.11],[1693440000000,22.252],[1693526400000,22.562],[1693872000000,22.684],[1693958400000,22.884],[1694044800000,22.814],[1694131200000,22.664],[1694390400000,22.368],[1694476800000,22.252],[1694563200000,22.012],[1694649600000,22.014],[1694736000000,22.118],[1694995200000,22.222],[1695081600000,22.276],[1695168000000,22.332],[1695254400000,22.214],[1695340800000,22.07],[1695600000000,21.876],[1695686400000,21.584],[1695772800000,21.36],[1695859200000,21.258],[1695945600000,21.18],[1696204800000,20.988],[1696291200000,20.932],[1696377600000,20.82],[1696464000000,20.6],[1696550400000,20.432],[1696809600000,20.43],[1696896000000,20.554],[1696982400000,20.734],[1697068800000,20.968],[1697155200000,21.002],[1697414400000,21.01],[1697500800000,21.02],[1697587200000,20.794],[1697673600000,20.552],[1697760000000,20.436],[1698019200000,20.22],[1698105600000,19.904],[1698192000000,19.744],[1698278400000,19.726],[1698364800000,19.758],[1698624000000,19.944],[1698710400000,20.08],[1698796800000,20.272],[1698883200000,20.39],[1698969600000,20.612],[1699228800000,20.52],[1699315200000,20.704],[1699401600000,20.866],[1699488000000,20.944],[1699574400000,21.114],[1699833600000,21.48],[1699920000000,21.886],[1700006400000,22.302],[1700092800000,22.764],[1700179200000,23.034],[1700438400000,23.346],[1700524800000,23.364],[1700611200000,23.364],[1700784000000,23.404],[1701043200000,23.374],[1701129600000,23.32],[1701216000000,23.312],[1701302400000,23.422],[1701388800000,23.642],[1701648000000,23.894],[1701734400000,24.17],[1701820800000,24.47],[1701907200000,24.86],[1701993600000,25.044],[1702252800000,25.288],[1702339200000,25.44],[1702425600000,25.656],[1702512000000,25.794],[1702598400000,25.936],[1702857600000,25.946],[1702944000000,26.232],[1703030400000,26.408],[1703116800000,26.564],[1703203200000,26.912],[1703548800000,27.398],[1703635200000,27.7],[1703721600000,27.966],[1703808000000,28.062],[1704153600000,27.83],[1704240000000,27.164],[1704326400000,26.39],[1704412800000,25.686],[1704672000000,25.046],[1704758400000,24.532],[1704844800000,24.412],[1704931200000,24.376],[1705017600000,24.208],[1705363200000,23.916],[1705449600000,23.69],[1705536000000,23.41],[1705622400000,23.192],[1705881600000,23.166],[1705968000000,23.178],[1706054400000,22.978],[1706140800000,22.852],[1706227200000,22.73],[1706486400000,22.58],[1706572800000,22.512],[1706659200000,22.57],[1706745600000,22.632],[1706832000000,22.594],[1707091200000,22.374],[1707177600000,22.352],[1707264000000,22.45],[1707350400000,22.638],[1707436800000,22.874],[1707696000000,23.284],[1707782400000,23.378],[1707868800000,23.446],[1707955200000,23.432],[1708041600000,23.408],[1708387200000,23.144],[1708473600000,23.252],[1708560000000,23.24],[1708646400000,23.182],[1708905600000,23.152],[1708992000000,23.22],[1709078400000,22.95],[1709164800000,22.824],[1709251200000,22.606],[1709510400000,22.456],[1709596800000,22.268],[1709683200000,22.212],[1709769600000,22.164],[1709856000000,22.186],[1710115200000,22.194],[1710201600000,22.362],[1710288000000,22.486],[1710374400000,22.508],[1710460800000,22.614],[1710720000000,22.594],[1710806400000,22.582],[1710892800000,22.736],[1710979200000,22.962],[1711065600000,23.02],[1711324800000,23.182],[1711411200000,23.3],[1711497600000,23.316],[1711584000000,23.312],[1711929600000,23.374],[1712016000000,23.526],[1712102400000,23.676],[1712188800000,23.788],[1712275200000,23.938],[1712534400000,24.192],[1712620800000,24.488],[1712707200000,24.682],[1712793600000,24.87],[1712880000000,24.878],[1713139200000,24.812],[1713225600000,24.528],[1713312000000,24.266],[1713398400000,23.962],[1713484800000,23.918],[1713744000000,23.802],[1713830400000,23.79],[1713916800000,23.764],[1714003200000,23.788],[1714089600000,23.714],[1714348800000,23.764],[1714435200000,23.708],[1714521600000,23.724],[1714608000000,23.846],[1714694400000,23.822],[1714953600000,23.78],[1715040000000,23.958],[1715126400000,24.132],[1715212800000,24.224],[1715299200000,24.518],[1715558400000,24.818],[1715644800000,25],[1715731200000,25.198],[1715817600000,25.404],[1715904000000,25.528],[1716163200000,25.66],[1716249600000,25.732],[1716336000000,25.666],[1716422400000,25.4],[1716508800000,25.166],[1716854400000,24.878],[1716940800000,24.518],[1717027200000,24.352],[1717113600000,24.446],[1717372800000,24.452],[1717459200000,24.414],[1717545600000,24.44],[1717632000000,24.41],[1717718400000,24.148],[1717977600000,23.94],[1718064000000,23.854],[1718150400000,23.812],[1718236800000,23.732],[1718323200000,23.672],[1718582400000,23.588],[1718668800000,23.448],[1718841600000,23.178],[1718928000000,22.934],[1719187200000,22.782],[1719273600000,22.608],[1719360000000,22.42],[1719446400000,22.304],[1719532800000,22.184],[1719792000000,21.958],[1719878400000,21.786],[1719964800000,21.606],[1720137600000,21.416],[1720396800000,21.29],[1720483200000,21.198],[1720569600000,21.17],[1720656000000,21.348],[1720742400000,21.618],[1721001600000,21.894],[1721088000000,22.418],[1721174400000,22.928],[1721260800000,23.154],[1721347200000,23.232],[1721606400000,23.344],[1721692800000,23.386],[1721779200000,23.33],[1721865600000,23.43],[1721952000000,23.708],[1722211200000,23.838],[1722297600000,23.922],[1722384000000,24.148],[1722470400000,23.982],[1722556800000,22.72],[1722816000000,21.304],[1722902400000,20.016],[1722988800000,18.464],[1723075200000,17.498],[1723161600000,17.56],[1723420800000,17.77],[1723507200000,17.582],[1723593600000,17.51],[1723680000000,17.33],[1723766400000,17.11],[1724025600000,16.986],[1724112000000,17.06],[1724198400000,17.326],[1724284800000,17.366],[1724371200000,17.568],[1724630400000,17.798],[1724716800000,18.004],[1724803200000,18.116],[1724889600000,18.292],[1724976000000,18.402],[1725321600000,18.276],[1725408000000,18.2],[1725494400000,17.926],[1725580800000,17.556],[1725840000000,17.08],[1725926400000,16.744],[1726012800000,16.414],[1726099200000,16.28],[1726185600000,16.354],[1726444800000,16.51],[1726531200000,16.732],[1726617600000,16.882],[1726704000000,17.022],[1726790400000,16.97],[1727049600000,16.762],[1727136000000,16.71],[1727222400000,16.634],[1727308800000,16.744],[1727395200000,16.972],[1727654400000,17.332],[1727740800000,17.412],[1727827200000,17.516],[1727913600000,17.29],[1728000000000,17.102],[1728259200000,16.948],[1728345600000,16.81],[1728432000000,16.764],[1728518400000,16.842],[1728604800000,16.902],[1728864000000,16.908],[1728950400000,16.994],[1729036800000,17.128],[1729123200000,17.294],[1729209600000,17.294],[1729468800000,17.244],[1729555200000,17.066],[1729641600000,16.716],[1729728000000,16.338],[1729814400000,15.974],[1730073600000,15.718],[1730160000000,15.478],[1730246400000,15.386],[1730332800000,15.224],[1730419200000,15.238],[1730678400000,15.166],[1730764800000,15.232],[1730851200000,15.51],[1730937600000,15.8],[1731024000000,15.854],[1731283200000,16.382],[1731369600000,16.828],[1731456000000,16.936],[1731542400000,17.106],[1731628800000,17.516],[1731888000000,17.56],[1731974400000,17.638],[1732060800000,17.716],[1732147200000,17.858],[1732233600000,17.924],[1732492800000,18.072],[1732579200000,18.118],[1732665600000,18.278],[1732838400000,18.362],[1733097600000,18.612],[1733184000000,18.656],[1733270400000,18.692],[1733356800000,18.546],[1733443200000,18.458],[1733702400000,18.316],[1733788800000,18.116],[1733875200000,17.966],[1733961600000,17.926],[1734048000000,17.806],[1734307200000,17.502],[1734393600000,17.266],[1734480000000,16.924],[1734566400000,16.532],[1734652800000,16.164],[1734912000000,15.864],[1734998400000,15.64],[1735171200000,15.646],[1735257600000,15.68],[1735516800000,15.636],[1735603200000,15.68],[1735776000000,15.594],[1735862400000,15.476],[1736121600000,15.4],[1736294400000,15.274],[1736467200000,15.052],[1736726400000,15.024],[1736812800000,14.942],[1736899200000,14.902],[1736985600000,14.914],[1737072000000,14.878],[1737417600000,14.896],[1737504000000,14.898],[1737590400000,14.85],[1737676800000,14.814],[1737936000000,14.806],[1738022400000,14.624],[1738108800000,14.494],[1738195200000,14.424],[1738281600000,14.3],[1738540800000,14.11],[1738627200000,14.054],[1738713600000,13.994],[1738800000000,13.888],[1738886400000,13.826],[1739145600000,13.92],[1739232000000,13.92],[1739318400000,13.96],[1739404800000,14.008],[1739491200000,14.166],[1739836800000,14.334],[1739923200000,14.46],[1740009600000,14.654],[1740096000000,14.83],[1740355200000,14.874],[1740441600000,14.83],[1740528000000,14.744],[1740614400000,14.536],[1740700800000,14.314],[1740960000000,14.02],[1741046400000,13.668],[1741132800000,13.53],[1741219200000,13.496],[1741305600000,13.456],[1741564800000,13.496],[1741651200000,13.586],[1741737600000,13.488],[1742515200000,13.39],[1742774400000,13.374],[1742860800000,13.374],[1742947200000,13.402],[1743033600000,13.486],[1743120000000,13.384],[1743379200000,13.23],[1743465600000,13.084],[1743552000000,12.912],[1743638400000,12.612],[1743724800000,12.318],[1743984000000,12.046],[1744070400000,11.668],[1744156800000,11.57],[1744243200000,11.434],[1744329600000,11.478],[1744588800000,11.516],[1744675200000,11.71],[1744761600000,11.638],[1744848000000,11.762],[1745193600000,11.802],[1745280000000,11.888],[1745366400000,11.988],[1745452800000,12.088],[1745539200000,12.112],[1745798400000,12.158],[1745884800000,12.186],[1745971200000,12.148],[1746057600000,12.096],[1746144000000,12.13],[1746403200000,12.108],[1746489600000,11.936],[1746576000000,11.774],[1746662400000,11.388],[1746748800000,11.038],[1747008000000,10.77],[1747094400000,10.704],[1747180800000,10.728],[1747267200000,10.95],[1747353600000,11.13],[1747612800000,11.22],[1747699200000,11.292],[1747785600000,11.242],[1747872000000,11.194],[1747958400000,11.03],[1748304000000,10.992],[1748390400000,10.862],[1748476800000,10.852],[1748563200000,10.85],[1748822400000,10.872],[1748908800000,10.908],[1748995200000,11.004],[1749081600000,11.038],[1749168000000,11.118],[1749427200000,11.312],[1749513600000,11.466],[1749600000000,11.586],[1749686400000,11.6],[1749772800000,11.526],[1750032000000,11.272],[1750118400000,10.93],[1750204800000,10.57],[1750377600000,10.33],[1750636800000,10.212],[1750723200000,10.23],[1750809600000,10.278],[1750896000000,10.378],[1750982400000,10.504],[1751241600000,10.536],[1751328000000,10.634],[1751414400000,10.798],[1751500800000,10.922],[1751846400000,10.932],[1751932800000,11.064],[1752019200000,11.132],[1752105600000,11.15],[1752192000000,11.148],[1752451200000,11.232],[1752537600000,11.126],[1752624000000,11.008],[1752710400000,10.9],[1752796800000,10.788],[1753056000000,10.676],[1753142400000,10.78],[1753228800000,10.95],[1753315200000,11.042],[1753401600000,11.174],[1753660800000,11.296],[1753747200000,11.274],[1753833600000,11.044],[1753920000000,10.736],[1754006400000,10.318],[1754265600000,9.95],[1754352000000,9.686],[1754438400000,9.424],[1754524800000,9.66],[1754611200000,9.916],[1754870400000,9.99],[1754956800000,10.094],[1755043200000,10.436],[1755129600000,10.396],[1755216000000,10.304],[1755475200000,10.362],[1755561600000,10.374],[1755648000000,10.278],[1755734400000,10.18],[1755820800000,10.324],[1756080000000,10.402],[1756166400000,10.44],[1756252800000,10.466],[1756339200000,10.52],[1756425600000,10.472],[1756771200000,10.464],[1756857600000,10.382],[1756944000000,10.362],[1757030400000,10.394],[1757289600000,10.392],[1757376000000,10.408],[1757462400000,10.426],[1757548800000,10.43],[1757635200000,10.162],[1757894400000,9.858],[1757980800000,9.53],[1758067200000,9.226],[1758153600000,8.894],[1758240000000,8.734],[1758499200000,8.616],[1758585600000,8.468],[1758672000000,8.334],[1758758400000,8.154],[1758844800000,8.052],[1759104000000,7.866],[1759190400000,7.76],[1759276800000,7.632],[1759363200000,7.526],[1759449600000,7.374],[1759708800000,7.322],[1759795200000,7.25],[1759881600000,7.202],[1759968000000,7.128],[1760054400000,7.004],[1760313600000,6.924],[1760400000000,6.634]],"move25":[[1646352000000,17.5664],[1646611200000,17.4872],[1646697600000,17.4032],[1646784000000,17.314],[1646870400000,17.228],[1646956800000,17.1376],[1647216000000,17.0496],[1647302400000,16.9468],[1647388800000,16.8248],[1647475200000,16.686],[1647561600000,16.546],[1647820800000,16.4064],[1647907200000,16.2676],[1647993600000,16.0984],[1648080000000,15.9292],[1648166400000,15.7548],[1648425600000,15.6708],[1648512000000,15.6772],[1648598400000,15.7124],[1648684800000,15.748],[1648771200000,15.74],[1649030400000,15.756],[1649116800000,15.8128],[1649203200000,15.8232],[1649289600000,15.796],[1649376000000,15.7556],[1649635200000,15.7496],[1649721600000,15.74],[1649808000000,15.716],[1649894400000,15.674],[1650240000000,15.6444],[1650326400000,15.6324],[1650412800000,15.636],[1650499200000,15.624],[1650585600000,15.5972],[1650844800000,15.5716],[1650931200000,15.5224],[1651017600000,15.4788],[1651104000000,15.4536],[1651190400000,15.4296],[1651449600000,15.4184],[1651536000000,15.4264],[1651622400000,15.4404],[1651708800000,15.444],[1651795200000,15.4796],[1652054400000,15.53],[1652140800000,15.5608],[1652227200000,15.6204],[1652313600000,15.714],[1652400000000,15.8152],[1652659200000,15.9408],[1652745600000,16.104],[1652832000000,16.2456],[1652918400000,16.37],[1653004800000,16.4916],[1653264000000,16.622],[1653350400000,16.7244],[1653436800000,16.8244],[1653523200000,16.954],[1653609600000,17.1108],[1653955200000,17.2608],[1654041600000,17.45],[1654128000000,17.658],[1654214400000,17.8652],[1654473600000,18.0772],[1654560000000,18.2652],[1654646400000,18.416],[1654732800000,18.5512],[1654819200000,18.6592],[1655078400000,18.6884],[1655164800000,18.6972],[1655251200000,18.73],[1655337600000,18.6784],[1655424000000,18.6004],[1655769600000,18.5088],[1655856000000,18.3772],[1655942400000,18.188],[1656028800000,18.0324],[1656288000000,17.9004],[1656374400000,17.7744],[1656460800000,17.636],[1656547200000,17.5188],[1656633600000,17.4068],[1656979200000,17.2436],[1657065600000,17.0584],[1657152000000,16.9056],[1657238400000,16.7496],[1657497600000,16.5732],[1657584000000,16.386],[1657670400000,16.1924],[1657756800000,15.9868],[1657843200000,15.7988],[1658102400000,15.6116],[1658188800000,15.484],[1658275200000,15.4276],[1658361600000,15.4068],[1658448000000,15.366],[1658707200000,15.4024],[1658793600000,15.4548],[1658880000000,15.5456],[1658966400000,15.6608],[1659052800000,15.7928],[1659312000000,15.9156],[1659398400000,16.004],[1659484800000,16.094],[1659571200000,16.1728],[1659657600000,16.1932],[1659916800000,16.2104],[1660003200000,16.2464],[1660089600000,16.3036],[1660176000000,16.3444],[1660262400000,16.3964],[1660521600000,16.4596],[1660608000000,16.5368],[1660694400000,16.6068],[1660780800000,16.7076],[1660867200000,16.7816],[1661126400000,16.8356],[1661212800000,16.8744],[1661299200000,16.9156],[1661385600000,16.9528],[1661472000000,16.98],[1661731200000,17.004],[1661817600000,17.0252],[1661904000000,17.0128],[1661990400000,16.9864],[1662076800000,16.9656],[1662422400000,16.928],[1662508800000,16.9044],[1662595200000,16.8884],[1662681600000,16.8972],[1662940800000,16.9584],[1663027200000,16.9884],[1663113600000,17.0208],[1663200000000,17.032],[1663286400000,16.9996],[1663545600000,16.96],[1663632000000,16.892],[1663718400000,16.7988],[1663804800000,16.7028],[1663891200000,16.5864],[1664150400000,16.4712],[1664236800000,16.3584],[1664323200000,16.2572],[1664409600000,16.1112],[1664496000000,15.936],[1664755200000,15.814],[1664841600000,15.7044],[1664928000000,15.594],[1665014400000,15.4788],[1665100800000,15.3552],[1665360000000,15.2284],[1665446400000,15.102],[1665532800000,14.9616],[1665619200000,14.8308],[1665705600000,14.6772],[1665964800000,14.5452],[1666051200000,14.46],[1666137600000,14.378],[1666224000000,14.2936],[1666310400000,14.27],[1666569600000,14.2328],[1666656000000,14.238],[1666742400000,14.2544],[1666828800000,14.2804],[1666915200000,14.3188],[1667174400000,14.3904],[1667260800000,14.48],[1667347200000,14.5404],[1667433600000,14.612],[1667520000000,14.7464],[1667779200000,14.882],[1667865600000,15.0016],[1667952000000,15.1052],[1668038400000,15.2896],[1668124800000,15.5116],[1668384000000,15.7176],[1668470400000,15.9236],[1668556800000,16.134],[1668643200000,16.3088],[1668729600000,16.498],[1668988800000,16.652],[1669075200000,16.8112],[1669161600000,16.97],[1669334400000,17.1496],[1669593600000,17.2832],[1669680000000,17.4204],[1669766400000,17.5456],[1669852800000,17.6656],[1669939200000,17.8024],[1670198400000,17.9236],[1670284800000,18.016],[1670371200000,18.102],[1670457600000,18.2112],[1670544000000,18.3316],[1670803200000,18.4012],[1670889600000,18.4548],[1670976000000,18.4988],[1671062400000,18.5352],[1671148800000,18.4912],[1671408000000,18.412],[1671494400000,18.3532],[1671580800000,18.322],[1671667200000,18.2768],[1671753600000,18.2596],[1672099200000,18.238],[1672185600000,18.2112],[1672272000000,18.1716],[1672358400000,18.1344],[1672704000000,18.0744],[1672790400000,18.0616],[1672876800000,18.0248],[1672963200000,18.0092],[1673222400000,18.0224],[1673308800000,18.03],[1673395200000,18.0584],[1673481600000,18.1076],[1673568000000,18.1696],[1673913600000,18.2176],[1674000000000,18.2688],[1674086400000,18.3124],[1674172800000,18.3596],[1674432000000,18.4196],[1674518400000,18.506],[1674604800000,18.606],[1674691200000,18.7232],[1674777600000,18.828],[1675036800000,18.9116],[1675123200000,19.0564],[1675209600000,19.198],[1675296000000,19.3532],[1675382400000,19.5276],[1675641600000,19.6752],[1675728000000,19.8324],[1675814400000,19.9948],[1675900800000,20.114],[1675987200000,20.2644],[1676246400000,20.4004],[1676332800000,20.5172],[1676419200000,20.6224],[1676505600000,20.7228],[1676592000000,20.9016],[1676937600000,21.0832],[1677024000000,21.2916],[1677110400000,21.4976],[1677196800000,21.728],[1677456000000,21.9364],[1677542400000,22.1532],[1677628800000,22.4008],[1677715200000,22.6576],[1677801600000,22.9228],[1678060800000,23.1792],[1678147200000,23.426],[1678233600000,23.6536],[1678320000000,23.8196],[1678406400000,23.9372],[1678665600000,24.0228],[1678752000000,24.1448],[1678838400000,24.2288],[1678924800000,24.362],[1679011200000,24.4828],[1679270400000,24.5896],[1679356800000,24.7144],[1679443200000,24.8144],[1679529600000,24.9352],[1679616000000,25.0588],[1679875200000,25.114],[1679961600000,25.1628],[1680048000000,25.1968],[1680134400000,25.2348],[1680220800000,25.2664],[1680480000000,25.294],[1680566400000,25.284],[1680652800000,25.2396],[1680739200000,25.1792],[1681084800000,25.1316],[1681171200000,25.1096],[1681257600000,25.1056],[1681344000000,25.0988],[1681430400000,25.0796],[1681689600000,25.1164],[1681776000000,25.1584],[1681862400000,25.1716],[1681948800000,25.2024],[1682035200000,25.1852],[1682294400000,25.216],[1682380800000,25.2008],[1682467200000,25.1508],[1682553600000,25.1232],[1682640000000,25.0988],[1682899200000,25.078],[1682985600000,24.998],[1683072000000,24.9152],[1683158400000,24.8128],[1683244800000,24.7832],[1683504000000,24.6968],[1683590400000,24.5948],[1683676800000,24.5372],[1683763200000,24.4924],[1683849600000,24.4532],[1684108800000,24.4016],[1684195200000,24.3264],[1684281600000,24.27],[1684368000000,24.2064],[1684454400000,24.2184],[1684713600000,24.2064],[1684800000000,24.2032],[1684886400000,24.1996],[1684972800000,24.2068],[1685059200000,24.2196],[1685404800000,24.1832],[1685491200000,24.1632],[1685577600000,24.1896],[1685664000000,24.284],[1685923200000,24.3384],[1686009600000,24.4024],[1686096000000,24.516],[1686182400000,24.5952],[1686268800000,24.6508],[1686528000000,24.6216],[1686614400000,24.6444],[1686700800000,24.6704],[1686787200000,24.692],[1686873600000,24.6504],[1687219200000,24.5524],[1687305600000,24.418],[1687392000000,24.3248],[1687478400000,24.1868],[1687737600000,24.0268],[1687824000000,23.8604],[1687910400000,23.6848],[1687996800000,23.524],[1688083200000,23.382],[1688342400000,23.262],[1688515200000,23.118],[1688601600000,22.9944],[1688688000000,22.914],[1688947200000,22.8012],[1689033600000,22.6328],[1689120000000,22.4868],[1689206400000,22.3312],[1689292800000,22.1588],[1689552000000,22.0296],[1689638400000,21.9504],[1689724800000,21.8776],[1689811200000,21.7872],[1689897600000,21.72],[1690156800000,21.6248],[1690243200000,21.5992],[1690329600000,21.6288],[1690416000000,21.674],[1690502400000,21.6872],[1690761600000,21.722],[1690848000000,21.7512],[1690934400000,21.762],[1691020800000,21.7812],[1691107200000,21.782],[1691366400000,21.7608],[1691452800000,21.7236],[1691539200000,21.7136],[1691625600000,21.7576],[1691712000000,21.7888],[1691971200000,21.7968],[1692057600000,21.7772],[1692144000000,21.7396],[1692230400000,21.7148],[1692316800000,21.7],[1692576000000,21.666],[1692662400000,21.6352],[1692748800000,21.6104],[1692835200000,21.5972],[1692921600000,21.5796],[1693180800000,21.5796],[1693267200000,21.576],[1693353600000,21.5948],[1693440000000,21.6204],[1693526400000,21.6844],[1693872000000,21.7108],[1693958400000,21.766],[1694044800000,21.8064],[1694131200000,21.8316],[1694390400000,21.8748],[1694476800000,21.9272],[1694563200000,21.9672],[1694649600000,22.026],[1694736000000,22.0416],[1694995200000,22.064],[1695081600000,22.0868],[1695168000000,22.1176],[1695254400000,22.1484],[1695340800000,22.1564],[1695600000000,22.158],[1695686400000,22.1368],[1695772800000,22.1056],[1695859200000,22.082],[1695945600000,22.0568],[1696204800000,22.0032],[1696291200000,21.9456],[1696377600000,21.8816],[1696464000000,21.78],[1696550400000,21.6928],[1696809600000,21.5768],[1696896000000,21.5196],[1696982400000,21.4516],[1697068800000,21.4108],[1697155200000,21.3604],[1697414400000,21.3052],[1697500800000,21.2732],[1697587200000,21.208],[1697673600000,21.1184],[1697760000000,21.024],[1698019200000,20.9048],[1698105600000,20.7988],[1698192000000,20.6904],[1698278400000,20.6208],[1698364800000,20.5616],[1698624000000,20.5184],[1698710400000,20.498],[1698796800000,20.4728],[1698883200000,20.4472],[1698969600000,20.448],[1699228800000,20.4248],[1699315200000,20.4524],[1699401600000,20.482],[1699488000000,20.516],[1699574400000,20.5844],[1699833600000,20.6348],[1699920000000,20.7188],[1700006400000,20.7956],[1700092800000,20.8752],[1700179200000,20.9908],[1700438400000,21.102],[1700524800000,21.1876],[1700611200000,21.3096],[1700784000000,21.4456],[1701043200000,21.5784],[1701129600000,21.722],[1701216000000,21.8692],[1701302400000,22.0452],[1701388800000,22.2288],[1701648000000,22.4056],[1701734400000,22.5672],[1701820800000,22.7472],[1701907200000,22.9628],[1701993600000,23.1596],[1702252800000,23.3408],[1702339200000,23.5512],[1702425600000,23.7376],[1702512000000,23.9484],[1702598400000,24.158],[1702857600000,24.3072],[1702944000000,24.5016],[1703030400000,24.642],[1703116800000,24.8008],[1703203200000,24.9876],[1703548800000,25.18],[1703635200000,25.3724],[1703721600000,25.5624],[1703808000000,25.7404],[1704153600000,25.8728],[1704240000000,25.938],[1704326400000,25.9864],[1704412800000,26.0372],[1704672000000,26.0652],[1704758400000,26.0508],[1704844800000,26.0416],[1704931200000,26.0276],[1705017600000,25.9848],[1705363200000,25.8764],[1705449600000,25.78],[1705536000000,25.666],[1705622400000,25.578],[1705881600000,25.4868],[1705968000000,25.3532],[1706054400000,25.1884],[1706140800000,25.0472],[1706227200000,24.8776],[1706486400000,24.7212],[1706572800000,24.5428],[1706659200000,24.32],[1706745600000,24.094],[1706832000000,23.8564],[1707091200000,23.6028],[1707177600000,23.4008],[1707264000000,23.244],[1707350400000,23.1888],[1707436800000,23.1532],[1707696000000,23.1224],[1707782400000,23.0672],[1707868800000,23.0268],[1707955200000,22.9928],[1708041600000,22.9596],[1708387200000,22.9096],[1708473600000,22.9344],[1708560000000,22.9368],[1708646400000,22.9472],[1708905600000,22.9516],[1708992000000,22.9204],[1709078400000,22.8888],[1709164800000,22.906],[1709251200000,22.898],[1709510400000,22.8968],[1709596800000,22.858],[1709683200000,22.8288],[1709769600000,22.8248],[1709856000000,22.8088],[1710115200000,22.8168],[1710201600000,22.8556],[1710288000000,22.8556],[1710374400000,22.8364],[1710460800000,22.804],[1710720000000,22.7608],[1710806400000,22.7152],[1710892800000,22.7272],[1710979200000,22.7396],[1711065600000,22.7216],[1711324800000,22.7156],[1711411200000,22.7464],[1711497600000,22.74],[1711584000000,22.754],[1711929600000,22.76],[1712016000000,22.7904],[1712102400000,22.8376],[1712188800000,22.9076],[1712275200000,22.9768],[1712534400000,23.0772],[1712620800000,23.1968],[1712707200000,23.3204],[1712793600000,23.4392],[1712880000000,23.5196],[1713139200000,23.6024],[1713225600000,23.6636],[1713312000000,23.7012],[1713398400000,23.7344],[1713484800000,23.8016],[1713744000000,23.84],[1713830400000,23.9028],[1713916800000,23.9376],[1714003200000,23.9448],[1714089600000,23.952],[1714348800000,23.9888],[1714435200000,24.008],[1714521600000,24.0224],[1714608000000,24.0508],[1714694400000,24.054],[1714953600000,24.07],[1715040000000,24.0944],[1715126400000,24.1136],[1715212800000,24.138],[1715299200000,24.17],[1715558400000,24.1952],[1715644800000,24.1968],[1715731200000,24.2168],[1715817600000,24.2448],[1715904000000,24.3],[1716163200000,24.3648],[1716249600000,24.4376],[1716336000000,24.4968],[1716422400000,24.5324],[1716508800000,24.5496],[1716854400000,24.58],[1716940800000,24.5832],[1717027200000,24.6144],[1717113600000,24.664],[1717372800000,24.6972],[1717459200000,24.71],[1717545600000,24.7296],[1717632000000,24.7516],[1717718400000,24.7244],[1717977600000,24.7208],[1718064000000,24.7248],[1718150400000,24.7004],[1718236800000,24.6716],[1718323200000,24.614],[1718582400000,24.5348],[1718668800000,24.4508],[1718841600000,24.336],[1718928000000,24.2188],[1719187200000,24.0896],[1719273600000,23.9508],[1719360000000,23.8028],[1719446400000,23.6504],[1719532800000,23.5224],[1719792000000,23.4012],[1719878400000,23.2748],[1719964800000,23.1484],[1720137600000,23.03],[1720396800000,22.91],[1720483200000,22.7516],[1720569600000,22.6184],[1720656000000,22.5352],[1720742400000,22.4656],[1721001600000,22.4068],[1721088000000,22.4056],[1721174400000,22.416],[1721260800000,22.3952],[1721347200000,22.3496],[1721606400000,22.3292],[1721692800000,22.3484],[1721779200000,22.3644],[1721865600000,22.3916],[1721952000000,22.4556],[1722211200000,22.51],[1722297600000,22.5764],[1722384000000,22.6724],[1722470400000,22.704],[1722556800000,22.5388],[1722816000000,22.334],[1722902400000,22.188],[1722988800000,22.008],[1723075200000,21.8824],[1723161600000,21.7676],[1723420800000,21.63],[1723507200000,21.4648],[1723593600000,21.276],[1723680000000,21.0788],[1723766400000,20.866],[1724025600000,20.6484],[1724112000000,20.3932],[1724198400000,20.1556],[1724284800000,19.9212],[1724371200000,19.7332],[1724630400000,19.5392],[1724716800000,19.3168],[1724803200000,19.1128],[1724889600000,18.8936],[1724976000000,18.672],[1725321600000,18.4268],[1725408000000,18.1724],[1725494400000,17.8684],[1725580800000,17.6084],[1725840000000,17.544],[1725926400000,17.5148],[1726012800000,17.452],[1726099200000,17.4316],[1726185600000,17.3796],[1726444800000,17.334],[1726531200000,17.3072],[1726617600000,17.312],[1726704000000,17.334],[1726790400000,17.3076],[1727049600000,17.2644],[1727136000000,17.252],[1727222400000,17.2268],[1727308800000,17.2176],[1727395200000,17.2288],[1727654400000,17.2172],[1727740800000,17.1748],[1727827200000,17.1292],[1727913600000,17.0524],[1728000000000,16.9908],[1728259200000,16.9264],[1728345600000,16.8816],[1728432000000,16.842],[1728518400000,16.8356],[1728604800000,16.86],[1728864000000,16.892],[1728950400000,16.9316],[1729036800000,16.9848],[1729123200000,17.0384],[1729209600000,17.048],[1729468800000,17.0388],[1729555200000,16.9984],[1729641600000,16.9516],[1729728000000,16.9016],[1729814400000,16.8488],[1730073600000,16.83],[1730160000000,16.752],[1730246400000,16.702],[1730332800000,16.5976],[1730419200000,16.502],[1730678400000,16.3968],[1730764800000,16.316],[1730851200000,16.3008],[1730937600000,16.2996],[1731024000000,16.2524],[1731283200000,16.2836],[1731369600000,16.3196],[1731456000000,16.3352],[1731542400000,16.3524],[1731628800000,16.3752],[1731888000000,16.414],[1731974400000,16.4484],[1732060800000,16.4528],[1732147200000,16.4652],[1732233600000,16.5012],[1732492800000,16.5796],[1732579200000,16.6588],[1732665600000,16.7652],[1732838400000,16.87],[1733097600000,17.0288],[1733184000000,17.1672],[1733270400000,17.3016],[1733356800000,17.3972],[1733443200000,17.5168],[1733702400000,17.6444],[1733788800000,17.7572],[1733875200000,17.8484],[1733961600000,17.8804],[1734048000000,17.918],[1734307200000,17.974],[1734393600000,17.934],[1734480000000,17.8676],[1734566400000,17.7996],[1734652800000,17.7296],[1734912000000,17.6436],[1734998400000,17.55],[1735171200000,17.4692],[1735257600000,17.3924],[1735516800000,17.2852],[1735603200000,17.1948],[1735776000000,17.0544],[1735862400000,16.9408],[1736121600000,16.8168],[1736294400000,16.6676],[1736467200000,16.4828],[1736726400000,16.328],[1736812800000,16.1908],[1736899200000,16.088],[1736985600000,15.9588],[1737072000000,15.7952],[1737417600000,15.684],[1737504000000,15.5772],[1737590400000,15.4728],[1737676800000,15.3604],[1737936000000,15.256],[1738022400000,15.1556],[1738108800000,15.0912],[1738195200000,15.0512],[1738281600000,14.9876],[1738540800000,14.9052],[1738627200000,14.8384],[1738713600000,14.7608],[1738800000000,14.6928],[1738886400000,14.6256],[1739145600000,14.5532],[1739232000000,14.5036],[1739318400000,14.4576],[1739404800000,14.4144],[1739491200000,14.404],[1739836800000,14.4096],[1739923200000,14.3908],[1740009600000,14.4],[1740096000000,14.4],[1740355200000,14.396],[1740441600000,14.4],[1740528000000,14.3604],[1740614400000,14.3276],[1740700800000,14.2928],[1740960000000,14.2372],[1741046400000,14.1724],[1741132800000,14.1416],[1741219200000,14.128],[1741305600000,14.0992],[1741564800000,14.0764],[1741651200000,14.0676],[1741737600000,14.0284],[1742515200000,14.0072],[1742774400000,13.9964],[1742860800000,13.986],[1742947200000,13.964],[1743033600000,13.9416],[1743120000000,13.892],[1743379200000,13.8408],[1743465600000,13.7696],[1743552000000,13.6796],[1743638400000,13.572],[1743724800000,13.4248],[1743984000000,13.284],[1744070400000,13.1284],[1744156800000,13.0276],[1744243200000,12.91],[1744329600000,12.8132],[1744588800000,12.7244],[1744675200000,12.6664],[1744761600000,12.6216],[1744848000000,12.5564],[1745193600000,12.4744],[1745280000000,12.4108],[1745366400000,12.3648],[1745452800000,12.322],[1745539200000,12.2812],[1745798400000,12.228],[1745884800000,12.1732],[1745971200000,12.1196],[1746057600000,12.0608],[1746144000000,12.01],[1746403200000,11.9728],[1746489600000,11.9144],[1746576000000,11.8576],[1746662400000,11.756],[1746748800000,11.6952],[1747008000000,11.6632],[1747094400000,11.646],[1747180800000,11.6696],[1747267200000,11.632],[1747353600000,11.6344],[1747612800000,11.6116],[1747699200000,11.6012],[1747785600000,11.576],[1747872000000,11.5432],[1747958400000,11.488],[1748304000000,11.4496],[1748390400000,11.396],[1748476800000,11.3488],[1748563200000,11.2956],[1748822400000,11.24],[1748908800000,11.1996],[1748995200000,11.1596],[1749081600000,11.1268],[1749168000000,11.1],[1749427200000,11.0764],[1749513600000,11.0712],[1749600000000,11.0896],[1749686400000,11.092],[1749772800000,11.1276],[1750032000000,11.1232],[1750118400000,11.1032],[1750204800000,11.0628],[1750377600000,11.0124],[1750636800000,10.98],[1750723200000,10.9432],[1750809600000,10.9148],[1750896000000,10.88],[1750982400000,10.8648],[1751241600000,10.8484],[1751328000000,10.864],[1751414400000,10.876],[1751500800000,10.892],[1751846400000,10.8808],[1751932800000,10.8912],[1752019200000,10.916],[1752105600000,10.9244],[1752192000000,10.9208],[1752451200000,10.9196],[1752537600000,10.8928],[1752624000000,10.8552],[1752710400000,10.8112],[1752796800000,10.7612],[1753056000000,10.7348],[1753142400000,10.7436],[1753228800000,10.7908],[1753315200000,10.8336],[1753401600000,10.882],[1753660800000,10.928],[1753747200000,10.956],[1753833600000,10.9536],[1753920000000,10.9252],[1754006400000,10.87],[1754265600000,10.8172],[1754352000000,10.786],[1754438400000,10.7116],[1754524800000,10.6976],[1754611200000,10.6688],[1754870400000,10.6288],[1754956800000,10.592],[1755043200000,10.5724],[1755129600000,10.5468],[1755216000000,10.5],[1755475200000,10.4548],[1755561600000,10.4416],[1755648000000,10.4264],[1755734400000,10.4028],[1755820800000,10.4072],[1756080000000,10.4],[1756166400000,10.3736],[1756252800000,10.3296],[1756339200000,10.2984],[1756425600000,10.2668],[1756771200000,10.2336],[1756857600000,10.1952],[1756944000000,10.1932],[1757030400000,10.23],[1757289600000,10.2816],[1757376000000,10.3252],[1757462400000,10.3432],[1757548800000,10.3944],[1757635200000,10.3304],[1757894400000,10.27],[1757980800000,10.2332],[1758067200000,10.1696],[1758153600000,10.086],[1758240000000,9.998],[1758499200000,9.9324],[1758585600000,9.8544],[1758672000000,9.7616],[1758758400000,9.6612],[1758844800000,9.5724],[1759104000000,9.4408],[1759190400000,9.326],[1759276800000,9.2],[1759363200000,9.0732],[1759449600000,8.9432],[1759708800000,8.8108],[1759795200000,8.6832],[1759881600000,8.564],[1759968000000,8.4264],[1760054400000,8.2652],[1760313600000,8.1172],[1760400000000,7.9284]]};var kabukaUsChartTodayDatas = {"OEC":[[1760434200000,5.54],[1760434500000,5.65],[1760434800000,5.61],[1760435100000,5.65],[1760435400000,5.71],[1760435640000,5.61],[1760436000000,5.61],[1760436300000,5.44],[1760436600000,5.44],[1760436900000,5.4],[1760437200000,5.39],[1760437500000,5.31],[1760437800000,5.33],[1760438100000,5.4],[1760438400000,5.31],[1760438700000,5.31],[1760439000000,5.28],[1760439300000,5.29],[1760439600000,5.3],[1760439900000,5.3],[1760440200000,5.3],[1760440500000,5.28],[1760440800000,5.27],[1760441100000,5.36],[1760441400000,5.29],[1760441700000,5.23],[1760442000000,5.25],[1760442240000,5.25],[1760442600000,5.28],[1760442840000,5.37],[1760443200000,5.43],[1760443500000,5.45],[1760443800000,5.47],[1760444100000,5.5],[1760444400000,5.47],[1760444700000,5.5],[1760445000000,5.52],[1760445300000,5.5],[1760445600000,5.54],[1760445840000,5.54],[1760446140000,5.56],[1760446500000,5.56],[1760446860000,5.55],[1760447100000,5.55],[1760447280000,5.57],[1760447700000,5.56],[1760447940000,5.56],[1760448300000,5.56],[1760448600000,5.6],[1760448900000,5.6],[1760449200000,5.63],[1760449500000,5.61],[1760449800000,5.62],[1760450040000,5.62],[1760450340000,5.61],[1760450640000,5.59],[1760451000000,5.63],[1760451300000,5.73],[1760451600000,5.69],[1760451840000,5.68],[1760452200000,5.69],[1760452380000,5.68],[1760452800000,5.64],[1760453040000,5.66],[1760453340000,5.65],[1760453640000,5.66],[1760453940000,5.67],[1760454240000,5.69],[1760454600000,5.76],[1760454900000,5.79],[1760455140000,5.76],[1760455500000,5.76],[1760455800000,5.75],[1760456100000,5.75],[1760456400000,5.74],[1760456700000,5.72],[1760457000000,5.74],[1760457300000,5.77],[1760457540000,5.77],[1760457600000,5.77]],"USDJPY=X":[[1760472000000,151.558],[1760472300000,151.543],[1760472600000,151.421],[1760472900000,151.441]]};