var kabukaUsChartDatas = {"stocks":[[1643155200000,0.44,0.45,0.42,0.42],[1643241600000,0.43,0.45,0.4,0.42],[1643328000000,0.4,0.44,0.4,0.41],[1643587200000,0.41,0.45,0.41,0.42],[1643673600000,0.42,0.45,0.42,0.44],[1643760000000,0.44,0.44,0.41,0.42],[1643846400000,0.42,0.42,0.41,0.41],[1643932800000,0.4,0.43,0.41,0.42],[1644192000000,0.43,0.44,0.42,0.43],[1644278400000,0.44,0.44,0.42,0.42],[1644364800000,0.42,0.44,0.41,0.42],[1644451200000,0.41,0.43,0.42,0.42],[1644537600000,0.42,0.43,0.4,0.4],[1644796800000,0.4,0.42,0.4,0.4],[1644883200000,0.41,0.43,0.4,0.41],[1644969600000,0.41,0.42,0.41,0.42],[1645056000000,0.41,0.43,0.41,0.41],[1645142400000,0.41,0.42,0.39,0.39],[1645488000000,0.39,0.39,0.38,0.39],[1645574400000,0.38,0.39,0.36,0.36],[1645660800000,0.32,0.35,0.3,0.34],[1645747200000,0.34,0.37,0.34,0.37],[1646006400000,0.37,0.38,0.36,0.37],[1646092800000,0.37,0.38,0.35,0.35],[1646179200000,0.36,0.37,0.35,0.36],[1646265600000,0.38,0.4,0.36,0.37],[1646352000000,0.37,0.37,0.33,0.33],[1646611200000,0.33,0.36,0.32,0.34],[1646697600000,0.33,0.37,0.32,0.34],[1646784000000,0.35,0.37,0.34,0.36],[1646870400000,0.36,0.36,0.34,0.36],[1646956800000,0.36,0.37,0.35,0.36],[1647216000000,0.35,0.36,0.34,0.34],[1647302400000,0.34,0.34,0.33,0.33],[1647388800000,0.33,0.35,0.33,0.35],[1647475200000,0.34,0.39,0.33,0.38],[1647561600000,0.38,0.4,0.35,0.35],[1647820800000,0.36,0.38,0.36,0.37],[1647907200000,0.36,0.39,0.37,0.38],[1647993600000,0.39,0.39,0.37,0.37],[1648080000000,0.37,0.38,0.36,0.38],[1648166400000,0.36,0.37,0.34,0.34],[1648425600000,0.34,0.35,0.33,0.33],[1648512000000,0.34,0.36,0.34,0.35],[1648598400000,0.36,0.38,0.35,0.36],[1648684800000,0.35,0.36,0.34,0.34],[1648771200000,0.35,0.36,0.34,0.34],[1649030400000,0.38,0.42,0.37,0.42],[1649116800000,0.42,0.42,0.38,0.39],[1649203200000,0.4,0.4,0.37,0.38],[1649289600000,0.39,0.39,0.37,0.38],[1649376000000,0.37,0.37,0.35,0.37],[1649635200000,0.36,0.37,0.34,0.36],[1649721600000,0.37,0.37,0.35,0.35],[1649808000000,0.35,0.36,0.35,0.35],[1649894400000,0.35,0.36,0.35,0.35],[1650240000000,0.36,0.37,0.34,0.36],[1650326400000,0.36,0.38,0.35,0.38],[1650412800000,0.37,0.39,0.37,0.38],[1650499200000,0.38,0.38,0.35,0.35],[1650585600000,0.35,0.36,0.35,0.35],[1650844800000,0.35,0.36,0.34,0.35],[1650931200000,0.35,0.36,0.34,0.35],[1651017600000,0.34,0.35,0.33,0.33],[1651104000000,0.34,0.36,0.33,0.34],[1651190400000,0.33,0.34,0.33,0.33],[1651449600000,0.33,0.33,0.32,0.32],[1651536000000,0.33,0.33,0.3,0.32],[1651622400000,0.31,0.32,0.31,0.31],[1651708800000,0.31,0.33,0.3,0.33],[1651795200000,0.32,0.33,0.26,0.31],[1652054400000,0.28,0.3,0.28,0.28],[1652140800000,0.27,0.29,0.25,0.26],[1652227200000,0.26,0.27,0.23,0.24],[1652313600000,0.22,0.26,0.22,0.24],[1652400000000,0.24,0.27,0.24,0.27],[1652659200000,0.29,0.28,0.26,0.26],[1652745600000,0.27,0.27,0.26,0.27],[1652832000000,0.27,0.27,0.25,0.26],[1652918400000,0.26,0.3,0.26,0.28],[1653004800000,0.29,0.31,0.27,0.28],[1653264000000,0.28,0.29,0.28,0.29],[1653350400000,0.3,0.3,0.28,0.28],[1653436800000,0.27,0.29,0.27,0.29],[1653523200000,0.3,0.34,0.29,0.32],[1653609600000,0.34,0.35,0.32,0.33],[1653955200000,0.33,0.34,0.3,0.33],[1654041600000,0.31,0.33,0.29,0.33],[1654128000000,0.32,0.34,0.31,0.33],[1654214400000,0.34,0.34,0.31,0.32],[1654473600000,0.32,0.32,0.31,0.31],[1654560000000,0.3,0.32,0.3,0.3],[1654646400000,0.3,0.32,0.3,0.31],[1654732800000,0.31,0.34,0.3,0.33],[1654819200000,0.32,0.33,0.31,0.32],[1655078400000,0.31,0.32,0.29,0.3],[1655164800000,0.3,0.31,0.29,0.3],[1655251200000,0.29,0.31,0.28,0.3],[1655337600000,0.3,0.3,0.27,0.27],[1655424000000,0.29,0.32,0.28,0.32],[1655769600000,0.31,0.31,0.29,0.3],[1655856000000,0.28,0.31,0.28,0.3],[1655942400000,0.29,0.31,0.29,0.3],[1656028800000,0.31,0.33,0.31,0.32],[1656288000000,0.31,0.32,0.31,0.32],[1656374400000,0.33,0.34,0.32,0.34],[1656460800000,0.34,0.36,0.33,0.36],[1656547200000,0.36,0.36,0.33,0.35],[1656633600000,0.34,0.34,0.33,0.33],[1656979200000,0.32,0.33,0.32,0.32],[1657065600000,0.33,0.35,0.33,0.34],[1657152000000,0.34,0.37,0.35,0.36],[1657238400000,0.34,0.36,0.34,0.36],[1657497600000,0.36,0.36,0.35,0.36],[1657584000000,0.35,0.36,0.34,0.35],[1657670400000,0.35,0.35,0.34,0.35],[1657756800000,0.34,0.35,0.33,0.34],[1657843200000,0.35,0.35,0.33,0.35],[1658102400000,0.34,0.35,0.32,0.35],[1658188800000,0.33,0.35,0.32,0.33],[1658275200000,0.33,0.36,0.33,0.35],[1658361600000,0.35,0.36,0.34,0.35],[1658448000000,0.34,0.35,0.33,0.34],[1658707200000,0.33,0.36,0.33,0.34],[1658793600000,0.34,0.34,0.33,0.33],[1658880000000,0.33,0.36,0.32,0.33],[1658966400000,0.34,0.35,0.33,0.34],[1659052800000,0.35,0.36,0.34,0.36],[1659312000000,0.35,0.36,0.35,0.35],[1659398400000,0.35,0.38,0.35,0.37],[1659484800000,0.39,0.4,0.36,0.38],[1659571200000,0.36,0.39,0.35,0.38],[1659657600000,0.4,0.39,0.36,0.37],[1659916800000,0.39,0.4,0.36,0.38],[1660003200000,0.39,0.39,0.37,0.38],[1660089600000,0.38,0.39,0.36,0.38],[1660176000000,0.36,0.38,0.37,0.37],[1660262400000,0.38,0.38,0.37,0.38],[1660521600000,0.39,0.39,0.37,0.38],[1660608000000,0.37,0.39,0.38,0.38],[1660694400000,0.39,0.39,0.38,0.38],[1660780800000,0.39,0.39,0.38,0.38],[1660867200000,0.38,0.4,0.38,0.38],[1661126400000,0.38,0.38,0.36,0.36],[1661212800000,0.35,0.37,0.35,0.36],[1661299200000,0.35,0.36,0.34,0.34],[1661385600000,0.34,0.35,0.33,0.34],[1661472000000,0.34,0.34,0.3,0.33],[1661731200000,0.32,0.34,0.3,0.31],[1661817600000,0.32,0.32,0.3,0.31],[1661904000000,0.31,0.32,0.3,0.31],[1661990400000,0.31,0.32,0.3,0.3],[1662076800000,0.32,0.32,0.28,0.28],[1662422400000,0.29,0.31,0.27,0.27],[1662508800000,0.27,0.29,0.27,0.29],[1662595200000,0.28,0.3,0.27,0.28],[1662681600000,0.29,0.29,0.27,0.28],[1662940800000,0.28,0.29,0.28,0.28],[1663027200000,0.29,0.29,0.27,0.27],[1663113600000,0.29,0.31,0.28,0.28],[1663200000000,0.3,0.3,0.28,0.29],[1663286400000,0.28,0.32,0.26,0.32],[1663545600000,0.3,0.32,0.28,0.29],[1663632000000,0.29,0.28,0.25,0.26],[1663718400000,0.26,0.26,0.25,0.25],[1663804800000,0.25,0.26,0.24,0.24],[1663891200000,0.24,0.25,0.22,0.23],[1664150400000,0.22,0.25,0.22,0.23],[1664236800000,0.25,0.25,0.23,0.23],[1664323200000,0.23,0.24,0.23,0.23],[1664409600000,0.24,0.25,0.23,0.24],[1664496000000,0.24,0.25,0.22,0.23],[1664755200000,0.25,0.24,0.23,0.24],[1664841600000,0.24,0.24,0.23,0.23],[1664928000000,0.24,0.28,0.24,0.26],[1665014400000,0.26,0.29,0.25,0.25],[1665100800000,0.26,0.26,0.23,0.23],[1665360000000,0.25,0.25,0.22,0.25],[1665446400000,0.24,0.24,0.22,0.23],[1665532800000,0.22,0.23,0.22,0.22],[1665619200000,0.22,0.23,0.22,0.23],[1665705600000,0.22,0.23,0.22,0.22],[1665964800000,0.23,0.23,0.22,0.22],[1666051200000,0.23,0.23,0.22,0.22],[1666137600000,0.23,0.23,0.22,0.22],[1666224000000,0.22,0.23,0.21,0.21],[1666310400000,0.21,0.22,0.21,0.21],[1666569600000,0.22,0.22,0.21,0.21],[1666656000000,0.21,0.22,0.2,0.21],[1666742400000,0.21,0.22,0.2,0.21],[1666828800000,0.21,0.22,0.21,0.22],[1666915200000,0.21,0.22,0.21,0.21],[1667174400000,0.21,0.22,0.21,0.22],[1667260800000,0.22,0.22,0.21,0.21],[1667347200000,0.21,0.21,0.2,0.2],[1667433600000,0.21,0.21,0.2,0.2],[1667520000000,0.21,0.2,0.19,0.2],[1667779200000,0.21,0.21,0.2,0.2],[1667865600000,0.2,0.21,0.2,0.2],[1667952000000,0.19,0.2,0.19,0.19],[1668038400000,0.2,0.2,0.19,0.2],[1668124800000,0.19,0.21,0.19,0.2],[1668384000000,0.2,0.21,0.2,0.21],[1668470400000,0.22,0.23,0.21,0.22],[1668556800000,0.22,0.22,0.21,0.21],[1668643200000,0.2,0.22,0.2,0.21],[1668729600000,0.2,0.21,0.2,0.2],[1668988800000,0.2,0.21,0.19,0.19],[1669075200000,0.19,0.2,0.18,0.19],[1669161600000,0.18,0.2,0.19,0.2],[1669334400000,0.2,0.2,0.2,0.2],[1669593600000,0.2,0.2,0.19,0.2],[1669680000000,0.2,0.21,0.19,0.19],[1669766400000,0.19,0.2,0.19,0.2],[1669852800000,0.2,0.2,0.19,0.2],[1669939200000,0.2,0.2,0.19,0.2],[1670198400000,0.2,0.21,0.19,0.2],[1670284800000,0.2,0.2,0.19,0.19],[1670371200000,0.19,0.2,0.19,0.2],[1670457600000,0.19,0.2,0.19,0.19],[1670544000000,0.2,0.2,0.18,0.19],[1670803200000,0.18,0.19,0.18,0.19],[1670889600000,0.19,0.19,0.18,0.18],[1670976000000,0.18,0.18,0.17,0.17],[1671062400000,0.17,0.18,0.16,0.17],[1671148800000,0.17,0.18,0.16,0.17],[1671408000000,0.17,0.17,0.16,0.16],[1671494400000,0.17,0.19,0.16,0.16],[1671580800000,0.17,0.17,0.12,0.13],[1671667200000,0.19,0.19,0.15,0.16],[1671753600000,0.16,0.16,0.14,0.15],[1672099200000,0.14,0.14,0.12,0.13],[1672185600000,0.12,0.12,0.1,0.11],[1672272000000,0.1,0.11,0.1,0.11],[1672358400000,0.11,0.11,0.1,0.11],[1672704000000,0.11,0.12,0.11,0.12],[1672790400000,0.13,0.13,0.11,0.13],[1672876800000,0.13,0.14,0.13,0.14],[1672963200000,0.14,0.14,0.13,0.14],[1673222400000,0.14,0.14,0.13,0.13],[1673308800000,0.13,0.13,0.12,0.13],[1673395200000,0.13,0.13,0.12,0.12],[1673481600000,0.13,0.13,0.12,0.13],[1673568000000,0.13,0.14,0.12,0.14],[1673913600000,0.13,0.15,0.13,0.14],[1674000000000,0.14,0.16,0.14,0.15],[1674086400000,0.15,0.15,0.14,0.14],[1674172800000,0.15,0.15,0.14,0.14],[1674432000000,7.92,8.23,7.13,7.17],[1674518400000,7.57,7.68,7.16,7.16],[1674604800000,7.42,7.31,6.56,6.66],[1674691200000,6.74,6.55,6.41,6.41],[1674777600000,6.41,6.42,6.13,6.2],[1675036800000,6.1,6.69,6.17,6.67],[1675123200000,6.54,6.78,6.57,6.6],[1675209600000,6.56,6.64,6.2,6.42],[1675296000000,6.27,6.9,6.4,6.79],[1675382400000,6.65,7.25,6.67,7.14],[1675641600000,6.98,7.39,6.9,7.35],[1675728000000,7.17,7.52,6.77,7.03],[1675814400000,6.78,6.99,6.72,6.84],[1675900800000,6.82,6.82,6.25,6.25],[1675987200000,6.28,6.41,6.15,6.41],[1676246400000,6.31,6.44,6.21,6.34],[1676332800000,6.48,6.48,6.4,6.44],[1676419200000,6.22,6.5,6.2,6.27],[1676505600000,6.17,6.39,6.07,6.08],[1676592000000,6.01,6.05,5.63,5.63],[1676937600000,5.82,5.64,5.24,5.24],[1677024000000,5.27,5.28,5.12,5.14],[1677110400000,5.5,5.53,5.02,5.09],[1677196800000,5,5.05,4.82,4.92],[1677456000000,4.82,4.82,4.63,4.65],[1677542400000,4.39,4.61,4.37,4.6],[1677628800000,4.66,4.97,4.68,4.68],[1677715200000,4.75,4.71,4.5,4.54],[1677801600000,4.76,4.76,4.42,4.42],[1678060800000,4.34,4.52,4,4.12],[1678147200000,4.15,4.26,4,4],[1678233600000,3.71,3.9,3.8,3.9],[1678320000000,3.92,3.99,3.67,3.75],[1678406400000,4.04,4.03,3.54,3.61],[1678665600000,3.6,3.7,3.54,3.69],[1678752000000,3.87,3.98,3.57,3.57],[1678838400000,3.57,3.72,3.45,3.45],[1678924800000,3.39,3.62,3.38,3.38],[1679011200000,3.28,3.46,3,3],[1679270400000,2.99,3.09,2.9,2.9],[1679356800000,2.97,3.01,2.83,2.83],[1679443200000,2.79,2.97,2.77,2.77],[1679529600000,2.76,2.89,2.75,2.77],[1679616000000,2.71,2.79,2.73,2.73],[1679875200000,2.7,2.75,2.61,2.62],[1679961600000,2.68,3.01,2.66,2.95],[1680048000000,3.07,3.07,2.91,2.94],[1680134400000,3,3,2.92,2.92],[1680220800000,2.99,3.36,2.99,3.29],[1680480000000,3.33,3.49,3.17,3.44],[1680566400000,3.5,3.51,3.37,3.5],[1680652800000,3.51,3.55,3.39,3.43],[1680739200000,3.25,3.43,3.24,3.24],[1681084800000,3.33,3.53,3.27,3.5],[1681171200000,3.58,3.5,3.36,3.37],[1681257600000,3.45,3.52,3.2,3.27],[1681344000000,3.27,3.31,3.2,3.22],[1681430400000,3.04,3.32,3.11,3.14],[1681689600000,3.17,3.29,3.12,3.26],[1681776000000,3.29,3.31,3.25,3.25],[1681862400000,3.25,3.25,3.25,3.25],[1681948800000,3.25,3.35,3.21,3.21],[1682035200000,3.23,3.25,3.2,3.23],[1682294400000,3.21,3.27,3.05,3.05],[1682380800000,3.06,3.15,3,3.06],[1682467200000,2.91,3.12,2.8,2.8],[1682553600000,2.8,3,2.8,2.81],[1682640000000,2.91,2.93,2.8,2.8],[1682899200000,2.81,2.9,2.86,2.9],[1682985600000,2.9,2.9,2.8,2.8],[1683072000000,2.8,2.8,2.6,2.63],[1683158400000,2.73,2.74,2.65,2.65],[1683244800000,2.64,2.73,2.64,2.64],[1683504000000,2.74,2.88,2.72,2.8],[1683590400000,2.8,3.6,2.85,3.6],[1683676800000,3.6,3.99,3.03,3.03],[1683763200000,3.17,3.33,3.2,3.2],[1683849600000,3.31,3.34,3.01,3.07],[1684108800000,3.22,3.22,3.06,3.06],[1684195200000,2.96,3.02,2.83,2.88],[1684281600000,2.94,2.95,2.88,2.95],[1684368000000,2.95,3.05,2.87,2.99],[1684454400000,3.05,3.13,2.89,2.99],[1684713600000,3.07,3.17,2.93,3.13],[1684800000000,3.04,3.17,3.03,3.15],[1684886400000,3.07,3.11,3.01,3.03],[1684972800000,3.1,3.1,2.91,3.01],[1685059200000,2.92,3.05,2.88,3.04],[1685404800000,3,2.98,2.85,2.98],[1685491200000,2.89,3,2.82,2.98],[1685577600000,2.97,2.98,2.89,2.89],[1685664000000,2.87,3.09,2.9,3.06],[1685923200000,3.02,3.21,2.91,3.04],[1686009600000,2.98,3.11,2.81,3],[1686096000000,3,3.11,2.97,3.04],[1686182400000,3.07,3.05,3.01,3.02],[1686268800000,3,3.08,2.94,3.07],[1686528000000,3.01,3.04,2.97,3],[1686614400000,3.04,3.05,3,3.05],[1686700800000,2.99,3.06,2.94,2.94],[1686787200000,2.8,3.04,2.8,3],[1686873600000,3.03,3.1,2.94,2.94],[1687219200000,3,3.12,2.95,3.1],[1687305600000,3.12,3.11,3,3.09],[1687392000000,2.94,3.11,2.94,3.09],[1687478400000,3.01,3.4,3.04,3.4],[1687737600000,3.46,3.46,3.3,3.37],[1687824000000,3.3,3.48,3.28,3.33],[1687910400000,3.35,3.49,3.35,3.39],[1687996800000,3.39,3.39,3.33,3.37],[1688083200000,3.33,3.49,3.23,3.31],[1688342400000,3.34,3.47,3.3,3.3],[1688515200000,3.46,3.46,3.23,3.26],[1688601600000,3.21,3.34,3.21,3.31],[1688688000000,3.27,3.29,3.27,3.27],[1688947200000,3.35,3.5,3.3,3.4],[1689033600000,3.45,3.5,3.38,3.44],[1689120000000,3.51,3.66,3.45,3.56],[1689206400000,3.47,3.7,3.47,3.64],[1689292800000,3.74,3.74,3.54,3.7],[1689552000000,3.53,3.79,3.52,3.67],[1689638400000,3.6,3.69,3.48,3.64],[1689724800000,3.68,4,3.65,3.9],[1689811200000,3.96,3.98,3.89,3.96],[1689897600000,3.86,4.2,3.86,4.11],[1690156800000,4.05,4.37,4.12,4.18],[1690243200000,4.48,4.29,4.15,4.15],[1690329600000,4.22,4.23,3.91,4],[1690416000000,4.01,4.16,3.93,3.95],[1690502400000,3.93,4.04,3.7,3.84],[1690761600000,3.85,3.95,3.82,3.9],[1690848000000,3.76,3.9,3.71,3.78],[1690934400000,3.61,3.94,3.64,3.64],[1691020800000,3.56,3.81,3.56,3.81],[1691107200000,3.83,3.83,3.55,3.55],[1691366400000,3.6,3.78,3.4,3.5],[1691452800000,3.39,3.69,3.36,3.37],[1691539200000,3.36,3.48,3.05,3.3],[1691625600000,3.21,3.4,3.21,3.28],[1691712000000,3.2,3.34,3.04,3.19],[1691971200000,3.19,3.21,3,3.21],[1692057600000,3.06,3.18,3.03,3.04],[1692144000000,3.03,3.12,3.03,3.12],[1692230400000,3.03,3.06,3.05,3.05],[1692316800000,3.01,3.12,2.93,2.93],[1692576000000,2.88,3.22,2.88,3.02],[1692662400000,3.16,3.17,2.94,3.04],[1692748800000,3.11,3.11,3.01,3.01],[1692835200000,2.83,3.04,2.9,3.01],[1692921600000,2.87,2.92,2.65,2.81],[1693180800000,2.87,2.89,2.8,2.8],[1693267200000,2.84,3,2.83,2.9],[1693353600000,2.9,3.05,2.9,2.99],[1693440000000,2.8,3.6,2.8,3.6],[1693526400000,3.64,3.64,3.31,3.47],[1693872000000,3.48,3.48,3,3.13],[1693958400000,3.25,3.32,3.01,3.26],[1694044800000,3.42,3.42,3.11,3.25],[1694131200000,3.2,3.41,3.09,3.37],[1694390400000,3.21,3.36,3.12,3.2],[1694476800000,3.09,3.3,3,3.19],[1694563200000,3.24,3.24,3.01,3.01],[1694649600000,3,3.18,3,3.01],[1694736000000,3.15,3.28,2.82,3.28],[1694995200000,3.18,3.26,3.06,3.06],[1695081600000,2.78,3.17,2.96,3],[1695168000000,3,3.1,2.94,3],[1695254400000,3.02,3.02,3,3.02],[1695340800000,3.01,3.01,2.85,2.91],[1695600000000,3.18,3.18,2.8,2.8],[1695686400000,2.94,2.94,2.75,2.84],[1695772800000,2.8,2.89,2.8,2.89],[1695859200000,2.78,3.23,2.81,2.94],[1695945600000,3.14,3.14,2.84,2.97],[1696204800000,3.21,3.33,2.87,3.06],[1696291200000,2.96,3.15,2.85,2.94],[1696377600000,2.87,3.33,2.8,3.23],[1696464000000,3.45,4,3.37,3.65],[1696550400000,3.56,3.69,3.34,3.46],[1696809600000,3.41,3.4,3.2,3.27],[1696896000000,3.16,3.39,3.16,3.38],[1696982400000,3.32,3.59,3.39,3.46],[1697068800000,3.48,3.65,3.45,3.47],[1697155200000,3.63,3.46,3.36,3.45],[1697414400000,3.44,3.52,3.26,3.43],[1697500800000,3.43,3.55,3.3,3.42],[1697587200000,3.16,3.58,3.16,3.4],[1697673600000,3.35,3.39,3.19,3.39],[1697760000000,3.35,3.54,3.2,3.54],[1698019200000,3.27,3.4,3.16,3.25],[1698105600000,3.14,3.22,3.14,3.2],[1698192000000,3.2,3.4,3.23,3.4],[1698278400000,3.4,3.48,3.36,3.47],[1698364800000,3.45,3.45,3.2,3.37],[1698624000000,3.35,3.37,3.15,3.37],[1698710400000,3.38,3.64,3.38,3.64],[1698796800000,3.77,3.94,3.71,3.86],[1698883200000,3.87,3.9,3.76,3.88],[1698969600000,3.88,3.9,3.79,3.79],[1699228800000,3.85,3.92,3.66,3.75],[1699315200000,3.78,3.85,3.77,3.8],[1699401600000,3.8,3.8,3.71,3.79],[1699488000000,3.79,3.79,3.65,3.75],[1699574400000,3.76,3.73,3.45,3.6],[1699833600000,3.61,3.68,3.45,3.64],[1699920000000,3.52,3.7,3.52,3.59],[1700006400000,3.61,3.77,3.53,3.62],[1700092800000,3.69,3.73,3.45,3.68],[1700179200000,3.59,3.61,3.61,3.61],[1700438400000,3.62,3.65,3.47,3.54],[1700524800000,3.55,3.55,3.49,3.5],[1700611200000,3.48,3.58,3.48,3.48],[1700784000000,3.48,3.7,3.53,3.6],[1701043200000,3.51,3.6,3.5,3.51],[1701129600000,3.5,3.6,3.58,3.6],[1701216000000,3.6,3.7,3.59,3.7],[1701302400000,3.78,3.8,3.44,3.58],[1701388800000,3.58,3.8,3.46,3.46],[1701648000000,3.41,3.66,3.49,3.65],[1701734400000,3.53,3.71,3.3,3.36],[1701820800000,3.39,3.74,3.39,3.74],[1701907200000,3.64,4.62,3.94,4.51],[1701993600000,4.45,4.99,4.45,4.91],[1702252800000,4.61,4.91,4.61,4.91],[1702339200000,4.94,5.8,4.9,5.04],[1702425600000,5,5.15,4.9,4.97],[1702512000000,5.11,5.47,5.07,5.43],[1702598400000,5.32,5.73,5.26,5.26],[1702857600000,5.2,5.62,5.32,5.34],[1702944000000,5.32,5.43,5.04,5.15],[1703030400000,5.19,5.25,4.87,5.09],[1703116800000,5.24,5.39,5.1,5.39],[1703203200000,5.08,5.78,5.21,5.28],[1703548800000,5.45,5.48,5.35,5.38],[1703635200000,5.25,5.59,5.25,5.5],[1703721600000,5.6,5.6,5.35,5.37],[1703808000000,5.29,5.92,5.21,5.63],[1704153600000,6,6.8,5.87,6.78],[1704240000000,7.39,7.73,6.78,6.84],[1704326400000,6.68,6.69,5.56,6.06],[1704412800000,5.87,6.2,5.69,6.14],[1704672000000,6.14,6.11,5.79,5.79],[1704758400000,5.62,6.24,5.62,6.07],[1704844800000,6.08,6.42,5.75,5.75],[1704931200000,5.73,5.95,5.73,5.88],[1705017600000,5.96,6.26,5.96,6.06],[1705363200000,5.81,6.12,5.62,5.85],[1705449600000,5.65,6.22,5.5,5.73],[1705536000000,5.63,5.5,5.03,5.05],[1705622400000,5,5.08,4.73,4.8],[1705881600000,4.79,5,4.74,4.94],[1705968000000,4.85,5.27,5.02,5.15],[1706054400000,5.14,5.11,4.76,4.9],[1706140800000,4.95,4.95,4.75,4.75],[1706227200000,4.72,4.92,4.8,4.8],[1706486400000,4.75,4.75,4.65,4.65],[1706572800000,4.7,4.7,3.45,3.47],[1706659200000,2.57,3.25,2.25,2.3],[1706745600000,2.23,2.59,2.12,2.29],[1706832000000,2.42,2.57,2.29,2.39],[1707091200000,2.27,2.46,2.12,2.25],[1707177600000,2.26,2.45,2.21,2.45],[1707264000000,2.4,3.3,2.13,3.04],[1707350400000,3.05,3.96,3.01,3.88],[1707436800000,3.94,3.97,3.7,3.97],[1707696000000,4,3.95,3.71,3.75],[1707782400000,3.76,3.83,3.14,3.32],[1707868800000,3.26,3.67,3.29,3.47],[1707955200000,3.61,3.76,3.6,3.6],[1708041600000,3.69,3.69,3.56,3.62],[1708387200000,3.52,3.89,3.33,3.69],[1708473600000,3.58,3.84,3.27,3.36],[1708560000000,3.58,3.38,3.29,3.29],[1708646400000,3.45,3.45,3.28,3.28],[1708905600000,3.45,3.37,3.08,3.16],[1708992000000,3.38,3.29,2.42,2.45],[1709078400000,1.37,1.45,1.34,1.42],[1709164800000,1.44,1.47,1.4,1.43],[1709251200000,1.47,1.47,1.39,1.43],[1709510400000,1.45,1.47,1.4,1.46],[1709596800000,1.46,1.5,1.4,1.44],[1709683200000,1.47,1.5,1.4,1.46],[1709769600000,1.46,1.5,1.43,1.48],[1709856000000,1.43,1.5,1.43,1.46],[1710115200000,1.46,1.5,1.43,1.43],[1710201600000,1.49,1.49,1.42,1.43],[1710288000000,1.45,1.47,1.4,1.44],[1710374400000,1.45,1.45,1.4,1.44],[1710460800000,1.49,1.49,1.4,1.4],[1710720000000,1.43,1.45,1.29,1.41],[1710806400000,1.45,1.45,1.41,1.42],[1710892800000,1.41,1.41,1.36,1.39],[1710979200000,1.37,1.48,1.37,1.47],[1711065600000,1.44,1.48,1.42,1.47],[1711324800000,1.48,1.49,1.41,1.42],[1711411200000,1.45,1.45,1.39,1.41],[1711497600000,1.45,1.44,1.39,1.4],[1711584000000,1.41,1.47,1.41,1.44],[1711929600000,1.43,1.49,1.4,1.43],[1712016000000,1.41,1.48,1.41,1.47],[1712102400000,1.49,1.46,1.3,1.32],[1712188800000,1.31,1.38,1.16,1.18],[1712275200000,1.2,1.27,1.16,1.16],[1712534400000,1.18,1.33,1.17,1.33],[1712620800000,1.33,1.33,1.27,1.27],[1712707200000,1.34,1.42,1.17,1.2],[1712793600000,1.24,1.29,1.18,1.23],[1712880000000,1.27,1.25,1.18,1.23],[1713139200000,1.19,1.28,1.17,1.22],[1713225600000,1.2,1.24,1.05,1.08],[1713312000000,1.02,1.14,1.02,1.08],[1713398400000,1.13,1.16,1.11,1.13],[1713484800000,1.16,1.22,1.13,1.13],[1713744000000,1.1,1.13,1.05,1.06],[1713830400000,1.07,1.09,1.03,1.09],[1713916800000,1.11,1.1,1.07,1.09],[1714003200000,1.1,1.15,1.05,1.06],[1714089600000,1.07,1.08,1.01,1.03],[1714348800000,1.07,1.07,1,1.01],[1714435200000,1.05,1.06,1.02,1.04],[1714521600000,1.01,1.04,1.01,1.02],[1714608000000,1.01,1.02,1.02,1.02]],"move5":[[1643846400000,0.42],[1643932800000,0.422],[1644192000000,0.424],[1644278400000,0.42],[1644364800000,0.42],[1644451200000,0.422],[1644537600000,0.418],[1644796800000,0.412],[1644883200000,0.41],[1644969600000,0.41],[1645056000000,0.408],[1645142400000,0.406],[1645488000000,0.404],[1645574400000,0.394],[1645660800000,0.378],[1645747200000,0.37],[1646006400000,0.366],[1646092800000,0.358],[1646179200000,0.358],[1646265600000,0.364],[1646352000000,0.356],[1646611200000,0.35],[1646697600000,0.348],[1646784000000,0.348],[1646870400000,0.346],[1646956800000,0.352],[1647216000000,0.352],[1647302400000,0.35],[1647388800000,0.348],[1647475200000,0.352],[1647561600000,0.35],[1647820800000,0.356],[1647907200000,0.366],[1647993600000,0.37],[1648080000000,0.37],[1648166400000,0.368],[1648425600000,0.36],[1648512000000,0.354],[1648598400000,0.352],[1648684800000,0.344],[1648771200000,0.344],[1649030400000,0.362],[1649116800000,0.37],[1649203200000,0.374],[1649289600000,0.382],[1649376000000,0.388],[1649635200000,0.376],[1649721600000,0.368],[1649808000000,0.362],[1649894400000,0.356],[1650240000000,0.354],[1650326400000,0.358],[1650412800000,0.364],[1650499200000,0.364],[1650585600000,0.364],[1650844800000,0.362],[1650931200000,0.356],[1651017600000,0.346],[1651104000000,0.344],[1651190400000,0.34],[1651449600000,0.334],[1651536000000,0.328],[1651622400000,0.324],[1651708800000,0.322],[1651795200000,0.318],[1652054400000,0.31],[1652140800000,0.298],[1652227200000,0.284],[1652313600000,0.266],[1652400000000,0.258],[1652659200000,0.254],[1652745600000,0.256],[1652832000000,0.26],[1652918400000,0.268],[1653004800000,0.27],[1653264000000,0.276],[1653350400000,0.278],[1653436800000,0.284],[1653523200000,0.292],[1653609600000,0.302],[1653955200000,0.31],[1654041600000,0.32],[1654128000000,0.328],[1654214400000,0.328],[1654473600000,0.324],[1654560000000,0.318],[1654646400000,0.314],[1654732800000,0.314],[1654819200000,0.314],[1655078400000,0.312],[1655164800000,0.312],[1655251200000,0.31],[1655337600000,0.298],[1655424000000,0.298],[1655769600000,0.298],[1655856000000,0.298],[1655942400000,0.298],[1656028800000,0.308],[1656288000000,0.308],[1656374400000,0.316],[1656460800000,0.328],[1656547200000,0.338],[1656633600000,0.34],[1656979200000,0.34],[1657065600000,0.34],[1657152000000,0.34],[1657238400000,0.342],[1657497600000,0.348],[1657584000000,0.354],[1657670400000,0.356],[1657756800000,0.352],[1657843200000,0.35],[1658102400000,0.348],[1658188800000,0.344],[1658275200000,0.344],[1658361600000,0.346],[1658448000000,0.344],[1658707200000,0.342],[1658793600000,0.342],[1658880000000,0.338],[1658966400000,0.336],[1659052800000,0.34],[1659312000000,0.342],[1659398400000,0.35],[1659484800000,0.36],[1659571200000,0.368],[1659657600000,0.37],[1659916800000,0.376],[1660003200000,0.378],[1660089600000,0.378],[1660176000000,0.376],[1660262400000,0.378],[1660521600000,0.378],[1660608000000,0.378],[1660694400000,0.378],[1660780800000,0.38],[1660867200000,0.38],[1661126400000,0.376],[1661212800000,0.372],[1661299200000,0.364],[1661385600000,0.356],[1661472000000,0.346],[1661731200000,0.336],[1661817600000,0.326],[1661904000000,0.32],[1661990400000,0.312],[1662076800000,0.302],[1662422400000,0.294],[1662508800000,0.29],[1662595200000,0.284],[1662681600000,0.28],[1662940800000,0.28],[1663027200000,0.28],[1663113600000,0.278],[1663200000000,0.28],[1663286400000,0.288],[1663545600000,0.29],[1663632000000,0.288],[1663718400000,0.282],[1663804800000,0.272],[1663891200000,0.254],[1664150400000,0.242],[1664236800000,0.236],[1664323200000,0.232],[1664409600000,0.232],[1664496000000,0.232],[1664755200000,0.234],[1664841600000,0.234],[1664928000000,0.24],[1665014400000,0.242],[1665100800000,0.242],[1665360000000,0.244],[1665446400000,0.244],[1665532800000,0.236],[1665619200000,0.232],[1665705600000,0.23],[1665964800000,0.224],[1666051200000,0.222],[1666137600000,0.222],[1666224000000,0.218],[1666310400000,0.216],[1666569600000,0.214],[1666656000000,0.212],[1666742400000,0.21],[1666828800000,0.212],[1666915200000,0.212],[1667174400000,0.214],[1667260800000,0.214],[1667347200000,0.212],[1667433600000,0.208],[1667520000000,0.206],[1667779200000,0.202],[1667865600000,0.2],[1667952000000,0.198],[1668038400000,0.198],[1668124800000,0.198],[1668384000000,0.2],[1668470400000,0.204],[1668556800000,0.208],[1668643200000,0.21],[1668729600000,0.21],[1668988800000,0.206],[1669075200000,0.2],[1669161600000,0.198],[1669334400000,0.196],[1669593600000,0.196],[1669680000000,0.196],[1669766400000,0.198],[1669852800000,0.198],[1669939200000,0.198],[1670198400000,0.198],[1670284800000,0.198],[1670371200000,0.198],[1670457600000,0.196],[1670544000000,0.194],[1670803200000,0.192],[1670889600000,0.19],[1670976000000,0.184],[1671062400000,0.18],[1671148800000,0.176],[1671408000000,0.17],[1671494400000,0.166],[1671580800000,0.158],[1671667200000,0.156],[1671753600000,0.152],[1672099200000,0.146],[1672185600000,0.136],[1672272000000,0.132],[1672358400000,0.122],[1672704000000,0.116],[1672790400000,0.116],[1672876800000,0.122],[1672963200000,0.128],[1673222400000,0.132],[1673308800000,0.134],[1673395200000,0.132],[1673481600000,0.13],[1673568000000,0.13],[1673913600000,0.132],[1674000000000,0.136],[1674086400000,0.14],[1674172800000,0.142],[1674432000000,1.548],[1674518400000,2.952],[1674604800000,4.254],[1674691200000,5.508],[1674777600000,6.72],[1675036800000,6.62],[1675123200000,6.508],[1675209600000,6.46],[1675296000000,6.536],[1675382400000,6.724],[1675641600000,6.86],[1675728000000,6.946],[1675814400000,7.03],[1675900800000,6.922],[1675987200000,6.776],[1676246400000,6.574],[1676332800000,6.456],[1676419200000,6.342],[1676505600000,6.308],[1676592000000,6.152],[1676937600000,5.932],[1677024000000,5.672],[1677110400000,5.436],[1677196800000,5.204],[1677456000000,5.008],[1677542400000,4.88],[1677628800000,4.788],[1677715200000,4.678],[1677801600000,4.578],[1678060800000,4.472],[1678147200000,4.352],[1678233600000,4.196],[1678320000000,4.038],[1678406400000,3.876],[1678665600000,3.79],[1678752000000,3.704],[1678838400000,3.614],[1678924800000,3.54],[1679011200000,3.418],[1679270400000,3.26],[1679356800000,3.112],[1679443200000,2.976],[1679529600000,2.854],[1679616000000,2.8],[1679875200000,2.744],[1679961600000,2.768],[1680048000000,2.802],[1680134400000,2.832],[1680220800000,2.944],[1680480000000,3.108],[1680566400000,3.218],[1680652800000,3.316],[1680739200000,3.38],[1681084800000,3.422],[1681171200000,3.408],[1681257600000,3.362],[1681344000000,3.32],[1681430400000,3.3],[1681689600000,3.252],[1681776000000,3.228],[1681862400000,3.224],[1681948800000,3.222],[1682035200000,3.24],[1682294400000,3.198],[1682380800000,3.16],[1682467200000,3.07],[1682553600000,2.99],[1682640000000,2.904],[1682899200000,2.874],[1682985600000,2.822],[1683072000000,2.788],[1683158400000,2.756],[1683244800000,2.724],[1683504000000,2.704],[1683590400000,2.864],[1683676800000,2.944],[1683763200000,3.054],[1683849600000,3.14],[1684108800000,3.192],[1684195200000,3.048],[1684281600000,3.032],[1684368000000,2.99],[1684454400000,2.974],[1684713600000,2.988],[1684800000000,3.042],[1684886400000,3.058],[1684972800000,3.062],[1685059200000,3.072],[1685404800000,3.042],[1685491200000,3.008],[1685577600000,2.98],[1685664000000,2.99],[1685923200000,2.99],[1686009600000,2.994],[1686096000000,3.006],[1686182400000,3.032],[1686268800000,3.034],[1686528000000,3.026],[1686614400000,3.036],[1686700800000,3.016],[1686787200000,3.012],[1686873600000,2.986],[1687219200000,3.006],[1687305600000,3.014],[1687392000000,3.044],[1687478400000,3.124],[1687737600000,3.21],[1687824000000,3.256],[1687910400000,3.316],[1687996800000,3.372],[1688083200000,3.354],[1688342400000,3.34],[1688515200000,3.326],[1688601600000,3.31],[1688688000000,3.29],[1688947200000,3.308],[1689033600000,3.336],[1689120000000,3.396],[1689206400000,3.462],[1689292800000,3.548],[1689552000000,3.602],[1689638400000,3.642],[1689724800000,3.71],[1689811200000,3.774],[1689897600000,3.856],[1690156800000,3.958],[1690243200000,4.06],[1690329600000,4.08],[1690416000000,4.078],[1690502400000,4.024],[1690761600000,3.968],[1690848000000,3.894],[1690934400000,3.822],[1691020800000,3.794],[1691107200000,3.736],[1691366400000,3.656],[1691452800000,3.574],[1691539200000,3.506],[1691625600000,3.4],[1691712000000,3.328],[1691971200000,3.27],[1692057600000,3.204],[1692144000000,3.168],[1692230400000,3.122],[1692316800000,3.07],[1692576000000,3.032],[1692662400000,3.032],[1692748800000,3.01],[1692835200000,3.002],[1692921600000,2.978],[1693180800000,2.934],[1693267200000,2.906],[1693353600000,2.902],[1693440000000,3.02],[1693526400000,3.152],[1693872000000,3.218],[1693958400000,3.29],[1694044800000,3.342],[1694131200000,3.296],[1694390400000,3.242],[1694476800000,3.254],[1694563200000,3.204],[1694649600000,3.156],[1694736000000,3.138],[1694995200000,3.11],[1695081600000,3.072],[1695168000000,3.07],[1695254400000,3.072],[1695340800000,2.998],[1695600000000,2.946],[1695686400000,2.914],[1695772800000,2.892],[1695859200000,2.876],[1695945600000,2.888],[1696204800000,2.94],[1696291200000,2.96],[1696377600000,3.028],[1696464000000,3.17],[1696550400000,3.268],[1696809600000,3.31],[1696896000000,3.398],[1696982400000,3.444],[1697068800000,3.408],[1697155200000,3.406],[1697414400000,3.438],[1697500800000,3.446],[1697587200000,3.434],[1697673600000,3.418],[1697760000000,3.436],[1698019200000,3.4],[1698105600000,3.356],[1698192000000,3.356],[1698278400000,3.372],[1698364800000,3.338],[1698624000000,3.362],[1698710400000,3.45],[1698796800000,3.542],[1698883200000,3.624],[1698969600000,3.708],[1699228800000,3.784],[1699315200000,3.816],[1699401600000,3.802],[1699488000000,3.776],[1699574400000,3.738],[1699833600000,3.716],[1699920000000,3.674],[1700006400000,3.64],[1700092800000,3.626],[1700179200000,3.628],[1700438400000,3.608],[1700524800000,3.59],[1700611200000,3.562],[1700784000000,3.546],[1701043200000,3.526],[1701129600000,3.538],[1701216000000,3.578],[1701302400000,3.598],[1701388800000,3.57],[1701648000000,3.598],[1701734400000,3.55],[1701820800000,3.558],[1701907200000,3.744],[1701993600000,4.034],[1702252800000,4.286],[1702339200000,4.622],[1702425600000,4.868],[1702512000000,5.052],[1702598400000,5.122],[1702857600000,5.208],[1702944000000,5.23],[1703030400000,5.254],[1703116800000,5.246],[1703203200000,5.25],[1703548800000,5.258],[1703635200000,5.328],[1703721600000,5.384],[1703808000000,5.432],[1704153600000,5.732],[1704240000000,6.024],[1704326400000,6.136],[1704412800000,6.29],[1704672000000,6.322],[1704758400000,6.18],[1704844800000,5.962],[1704931200000,5.926],[1705017600000,5.91],[1705363200000,5.922],[1705449600000,5.854],[1705536000000,5.714],[1705622400000,5.498],[1705881600000,5.274],[1705968000000,5.134],[1706054400000,4.968],[1706140800000,4.908],[1706227200000,4.908],[1706486400000,4.85],[1706572800000,4.514],[1706659200000,3.994],[1706745600000,3.502],[1706832000000,3.02],[1707091200000,2.54],[1707177600000,2.336],[1707264000000,2.484],[1707350400000,2.802],[1707436800000,3.118],[1707696000000,3.418],[1707782400000,3.592],[1707868800000,3.678],[1707955200000,3.622],[1708041600000,3.552],[1708387200000,3.54],[1708473600000,3.548],[1708560000000,3.512],[1708646400000,3.448],[1708905600000,3.356],[1708992000000,3.108],[1709078400000,2.72],[1709164800000,2.348],[1709251200000,1.978],[1709510400000,1.638],[1709596800000,1.436],[1709683200000,1.444],[1709769600000,1.454],[1709856000000,1.46],[1710115200000,1.454],[1710201600000,1.452],[1710288000000,1.448],[1710374400000,1.44],[1710460800000,1.428],[1710720000000,1.424],[1710806400000,1.422],[1710892800000,1.412],[1710979200000,1.418],[1711065600000,1.432],[1711324800000,1.434],[1711411200000,1.432],[1711497600000,1.434],[1711584000000,1.428],[1711929600000,1.42],[1712016000000,1.43],[1712102400000,1.412],[1712188800000,1.368],[1712275200000,1.312],[1712534400000,1.292],[1712620800000,1.252],[1712707200000,1.228],[1712793600000,1.238],[1712880000000,1.252],[1713139200000,1.23],[1713225600000,1.192],[1713312000000,1.168],[1713398400000,1.148],[1713484800000,1.128],[1713744000000,1.096],[1713830400000,1.098],[1713916800000,1.1],[1714003200000,1.086],[1714089600000,1.066],[1714348800000,1.056],[1714435200000,1.046],[1714521600000,1.032],[1714608000000,1.024]],"move25":[[1646352000000,0.3952],[1646611200000,0.3924],[1646697600000,0.3892],[1646784000000,0.386],[1646870400000,0.3836],[1646956800000,0.3816],[1647216000000,0.3784],[1647302400000,0.3744],[1647388800000,0.3716],[1647475200000,0.37],[1647561600000,0.3672],[1647820800000,0.366],[1647907200000,0.3652],[1647993600000,0.3636],[1648080000000,0.362],[1648166400000,0.3592],[1648425600000,0.3568],[1648512000000,0.3552],[1648598400000,0.3552],[1648684800000,0.3552],[1648771200000,0.354],[1649030400000,0.356],[1649116800000,0.3576],[1649203200000,0.3584],[1649289600000,0.3588],[1649376000000,0.3604],[1649635200000,0.3612],[1649721600000,0.3616],[1649808000000,0.3612],[1649894400000,0.3608],[1650240000000,0.3608],[1650326400000,0.3624],[1650412800000,0.3644],[1650499200000,0.3644],[1650585600000,0.3632],[1650844800000,0.3632],[1650931200000,0.3624],[1651017600000,0.3604],[1651104000000,0.3592],[1651190400000,0.3572],[1651449600000,0.3564],[1651536000000,0.356],[1651622400000,0.3544],[1651708800000,0.3532],[1651795200000,0.352],[1652054400000,0.3496],[1652140800000,0.3432],[1652227200000,0.3372],[1652313600000,0.3316],[1652400000000,0.3272],[1652659200000,0.3228],[1652745600000,0.3192],[1652832000000,0.3156],[1652918400000,0.3128],[1653004800000,0.31],[1653264000000,0.3072],[1653350400000,0.3032],[1653436800000,0.2996],[1653523200000,0.2984],[1653609600000,0.2976],[1653955200000,0.2968],[1654041600000,0.296],[1654128000000,0.296],[1654214400000,0.2952],[1654473600000,0.2944],[1654560000000,0.2936],[1654646400000,0.2932],[1654732800000,0.294],[1654819200000,0.2936],[1655078400000,0.2932],[1655164800000,0.294],[1655251200000,0.2956],[1655337600000,0.2968],[1655424000000,0.3],[1655769600000,0.3012],[1655856000000,0.3028],[1655942400000,0.304],[1656028800000,0.3064],[1656288000000,0.308],[1656374400000,0.3104],[1656460800000,0.3132],[1656547200000,0.316],[1656633600000,0.3176],[1656979200000,0.3176],[1657065600000,0.318],[1657152000000,0.3192],[1657238400000,0.3204],[1657497600000,0.3216],[1657584000000,0.3228],[1657670400000,0.3244],[1657756800000,0.326],[1657843200000,0.3276],[1658102400000,0.3284],[1658188800000,0.3288],[1658275200000,0.3308],[1658361600000,0.3328],[1658448000000,0.3344],[1658707200000,0.3372],[1658793600000,0.3376],[1658880000000,0.3388],[1658966400000,0.3404],[1659052800000,0.3428],[1659312000000,0.344],[1659398400000,0.346],[1659484800000,0.3476],[1659571200000,0.3484],[1659657600000,0.3492],[1659916800000,0.3512],[1660003200000,0.3536],[1660089600000,0.3552],[1660176000000,0.3556],[1660262400000,0.3564],[1660521600000,0.3572],[1660608000000,0.3584],[1660694400000,0.3596],[1660780800000,0.3612],[1660867200000,0.3624],[1661126400000,0.3628],[1661212800000,0.364],[1661299200000,0.3636],[1661385600000,0.3632],[1661472000000,0.3628],[1661731200000,0.3616],[1661817600000,0.3608],[1661904000000,0.36],[1661990400000,0.3584],[1662076800000,0.3552],[1662422400000,0.352],[1662508800000,0.3488],[1662595200000,0.3448],[1662681600000,0.3408],[1662940800000,0.3372],[1663027200000,0.3328],[1663113600000,0.3288],[1663200000000,0.3252],[1663286400000,0.3232],[1663545600000,0.3196],[1663632000000,0.3148],[1663718400000,0.3096],[1663804800000,0.304],[1663891200000,0.298],[1664150400000,0.292],[1664236800000,0.2868],[1664323200000,0.2816],[1664409600000,0.2776],[1664496000000,0.2732],[1664755200000,0.2696],[1664841600000,0.2664],[1664928000000,0.2644],[1665014400000,0.262],[1665100800000,0.2592],[1665360000000,0.258],[1665446400000,0.2564],[1665532800000,0.2536],[1665619200000,0.2516],[1665705600000,0.2492],[1665964800000,0.2468],[1666051200000,0.2448],[1666137600000,0.2424],[1666224000000,0.2392],[1666310400000,0.2348],[1666569600000,0.2316],[1666656000000,0.2296],[1666742400000,0.228],[1666828800000,0.2272],[1666915200000,0.2264],[1667174400000,0.226],[1667260800000,0.2252],[1667347200000,0.224],[1667433600000,0.2224],[1667520000000,0.2212],[1667779200000,0.2196],[1667865600000,0.2184],[1667952000000,0.2156],[1668038400000,0.2136],[1668124800000,0.2124],[1668384000000,0.2108],[1668470400000,0.2104],[1668556800000,0.21],[1668643200000,0.2092],[1668729600000,0.2084],[1668988800000,0.2072],[1669075200000,0.206],[1669161600000,0.2052],[1669334400000,0.2048],[1669593600000,0.2044],[1669680000000,0.2036],[1669766400000,0.2032],[1669852800000,0.2028],[1669939200000,0.202],[1670198400000,0.2016],[1670284800000,0.2004],[1670371200000,0.2],[1670457600000,0.1996],[1670544000000,0.1992],[1670803200000,0.1988],[1670889600000,0.198],[1670976000000,0.1968],[1671062400000,0.196],[1671148800000,0.1948],[1671408000000,0.1932],[1671494400000,0.1912],[1671580800000,0.1876],[1671667200000,0.1856],[1671753600000,0.1832],[1672099200000,0.1804],[1672185600000,0.1772],[1672272000000,0.174],[1672358400000,0.1704],[1672704000000,0.1672],[1672790400000,0.1644],[1672876800000,0.1624],[1672963200000,0.16],[1673222400000,0.1572],[1673308800000,0.1544],[1673395200000,0.1512],[1673481600000,0.1488],[1673568000000,0.1464],[1673913600000,0.1444],[1674000000000,0.1428],[1674086400000,0.1408],[1674172800000,0.1392],[1674432000000,0.4192],[1674518400000,0.6988],[1674604800000,0.9584],[1674691200000,1.2084],[1674777600000,1.45],[1675036800000,1.7116],[1675123200000,1.9692],[1675209600000,2.22],[1675296000000,2.4864],[1675382400000,2.7676],[1675641600000,3.0572],[1675728000000,3.334],[1675814400000,3.6028],[1675900800000,3.8476],[1675987200000,4.0984],[1676246400000,4.3464],[1676332800000,4.5988],[1676419200000,4.8444],[1676505600000,5.0828],[1676592000000,5.3028],[1676937600000,5.5068],[1677024000000,5.7068],[1677110400000,5.9044],[1677196800000,6.0956],[1677456000000,6.276],[1677542400000,6.1732],[1677628800000,6.074],[1677715200000,5.9892],[1677801600000,5.9096],[1678060800000,5.8264],[1678147200000,5.7196],[1678233600000,5.6116],[1678320000000,5.5048],[1678406400000,5.3776],[1678665600000,5.2396],[1678752000000,5.0884],[1678838400000,4.9452],[1678924800000,4.8068],[1679011200000,4.6768],[1679270400000,4.5364],[1679356800000,4.396],[1679443200000,4.2492],[1679529600000,4.1092],[1679616000000,3.9752],[1679875200000,3.8548],[1679961600000,3.7632],[1680048000000,3.6752],[1680134400000,3.5884],[1680220800000,3.5232],[1680480000000,3.4748],[1680566400000,3.4308],[1680652800000,3.3808],[1680739200000,3.3288],[1681084800000,3.292],[1681171200000,3.262],[1681257600000,3.2328],[1681344000000,3.2056],[1681430400000,3.1812],[1681689600000,3.1672],[1681776000000,3.1496],[1681862400000,3.1368],[1681948800000,3.1272],[1682035200000,3.1212],[1682294400000,3.1232],[1682380800000,3.1296],[1682467200000,3.1284],[1682553600000,3.13],[1682640000000,3.1312],[1682899200000,3.138],[1682985600000,3.1452],[1683072000000,3.1324],[1683158400000,3.1208],[1683244800000,3.1096],[1683504000000,3.09],[1683590400000,3.0964],[1683676800000,3.0776],[1683763200000,3.0684],[1683849600000,3.0616],[1684108800000,3.044],[1684195200000,3.0244],[1684281600000,3.0116],[1684368000000,3.0024],[1684454400000,2.9964],[1684713600000,2.9912],[1684800000000,2.9872],[1684886400000,2.9784],[1684972800000,2.9704],[1685059200000,2.9628],[1685404800000,2.96],[1685491200000,2.9568],[1685577600000,2.9604],[1685664000000,2.9704],[1685923200000,2.98],[1686009600000,2.984],[1686096000000,2.9936],[1686182400000,3.0092],[1686268800000,3.026],[1686528000000,3.0404],[1686614400000,3.0504],[1686700800000,3.024],[1686787200000,3.0228],[1686873600000,3.0124],[1687219200000,3.0136],[1687305600000,3.0148],[1687392000000,3.0232],[1687478400000,3.0412],[1687737600000,3.0564],[1687824000000,3.07],[1687910400000,3.0804],[1687996800000,3.0892],[1688083200000,3.1004],[1688342400000,3.112],[1688515200000,3.1208],[1688601600000,3.134],[1688688000000,3.1456],[1688947200000,3.166],[1689033600000,3.1812],[1689120000000,3.202],[1689206400000,3.2276],[1689292800000,3.254],[1689552000000,3.28],[1689638400000,3.3028],[1689724800000,3.3388],[1689811200000,3.3752],[1689897600000,3.422],[1690156800000,3.4692],[1690243200000,3.5176],[1690329600000,3.5536],[1690416000000,3.588],[1690502400000,3.618],[1690761600000,3.638],[1690848000000,3.6544],[1690934400000,3.6668],[1691020800000,3.6836],[1691107200000,3.6908],[1691366400000,3.6984],[1691452800000,3.7012],[1691539200000,3.7028],[1691625600000,3.7016],[1691712000000,3.6984],[1691971200000,3.6908],[1692057600000,3.6748],[1692144000000,3.6572],[1692230400000,3.6336],[1692316800000,3.6028],[1692576000000,3.5768],[1692662400000,3.5528],[1692748800000,3.5172],[1692835200000,3.4792],[1692921600000,3.4272],[1693180800000,3.372],[1693267200000,3.322],[1693353600000,3.2816],[1693440000000,3.2676],[1693526400000,3.2528],[1693872000000,3.222],[1693958400000,3.2012],[1694044800000,3.1856],[1694131200000,3.168],[1694390400000,3.154],[1694476800000,3.1416],[1694563200000,3.1272],[1694649600000,3.1156],[1694736000000,3.1156],[1694995200000,3.1104],[1695081600000,3.102],[1695168000000,3.1004],[1695254400000,3.0964],[1695340800000,3.0908],[1695600000000,3.0856],[1695686400000,3.0784],[1695772800000,3.0724],[1695859200000,3.0696],[1695945600000,3.068],[1696204800000,3.078],[1696291200000,3.0836],[1696377600000,3.0968],[1696464000000,3.1232],[1696550400000,3.1176],[1696809600000,3.1096],[1696896000000,3.1196],[1696982400000,3.1276],[1697068800000,3.1364],[1697155200000,3.1396],[1697414400000,3.1488],[1697500800000,3.158],[1697587200000,3.1736],[1697673600000,3.1888],[1697760000000,3.1992],[1698019200000,3.2068],[1698105600000,3.2148],[1698192000000,3.2308],[1698278400000,3.2488],[1698364800000,3.2672],[1698624000000,3.29],[1698710400000,3.322],[1698796800000,3.3608],[1698883200000,3.3984],[1698969600000,3.4312],[1699228800000,3.4588],[1699315200000,3.4932],[1699401600000,3.5156],[1699488000000,3.5196],[1699574400000,3.5252],[1699833600000,3.54],[1699920000000,3.5484],[1700006400000,3.5548],[1700092800000,3.5632],[1700179200000,3.5696],[1700438400000,3.574],[1700524800000,3.5772],[1700611200000,3.5804],[1700784000000,3.5888],[1701043200000,3.5876],[1701129600000,3.6016],[1701216000000,3.6216],[1701302400000,3.6288],[1701388800000,3.6284],[1701648000000,3.6396],[1701734400000,3.6392],[1701820800000,3.6432],[1701907200000,3.6692],[1701993600000,3.7104],[1702252800000,3.7552],[1702339200000,3.8068],[1702425600000,3.8536],[1702512000000,3.9192],[1702598400000,3.9796],[1702857600000,4.0492],[1702944000000,4.1096],[1703030400000,4.1696],[1703116800000,4.2404],[1703203200000,4.3044],[1703548800000,4.3752],[1703635200000,4.4536],[1703721600000,4.5284],[1703808000000,4.6144],[1704153600000,4.7416],[1704240000000,4.8748],[1704326400000,4.9732],[1704412800000,5.0708],[1704672000000,5.1592],[1704758400000,5.2636],[1704844800000,5.3476],[1704931200000,5.4484],[1705017600000,5.5412],[1705363200000,5.5948],[1705449600000,5.6276],[1705536000000,5.6332],[1705622400000,5.6236],[1705881600000,5.6224],[1705968000000,5.6112],[1706054400000,5.5968],[1706140800000,5.5732],[1706227200000,5.5592],[1706486400000,5.5416],[1706572800000,5.4648],[1706659200000,5.3456],[1706745600000,5.222],[1706832000000,5.0976],[1707091200000,4.9728],[1707177600000,4.8456],[1707264000000,4.696],[1707350400000,4.5776],[1707436800000,4.494],[1707696000000,4.3984],[1707782400000,4.2996],[1707868800000,4.1956],[1707955200000,4.1096],[1708041600000,4.0192],[1708387200000,3.9244],[1708473600000,3.8248],[1708560000000,3.7272],[1708646400000,3.6564],[1708905600000,3.5908],[1708992000000,3.4912],[1709078400000,3.342],[1709164800000,3.2032],[1709251200000,3.0704],[1709510400000,2.9368],[1709596800000,2.8084],[1709683200000,2.728],[1709769600000,2.6952],[1709856000000,2.662],[1710115200000,2.6236],[1710201600000,2.5908],[1710288000000,2.5504],[1710374400000,2.4864],[1710460800000,2.3872],[1710720000000,2.2848],[1710806400000,2.1916],[1710892800000,2.1144],[1710979200000,2.0344],[1711065600000,1.9492],[1711324800000,1.8612],[1711411200000,1.77],[1711497600000,1.6916],[1711584000000,1.6176],[1711929600000,1.5436],[1712016000000,1.476],[1712102400000,1.4308],[1712188800000,1.4212],[1712275200000,1.4104],[1712534400000,1.4064],[1712620800000,1.3988],[1712707200000,1.3892],[1712793600000,1.38],[1712880000000,1.37],[1713139200000,1.3604],[1713225600000,1.3464],[1713312000000,1.3324],[1713398400000,1.32],[1713484800000,1.3076],[1713744000000,1.294],[1713830400000,1.2812],[1713916800000,1.268],[1714003200000,1.2548],[1714089600000,1.2372],[1714348800000,1.2188],[1714435200000,1.2036],[1714521600000,1.188],[1714608000000,1.1728]]};var kabukaUsChartTodayDatas = {"OGEN":[[1714647480000,1.02]]};