var kabukaUsChartDatas = {"stocks":[[1643155200000,0.44,0.45,0.42,0.42],[1643241600000,0.43,0.45,0.4,0.42],[1643328000000,0.4,0.44,0.4,0.41],[1643587200000,0.41,0.45,0.41,0.42],[1643673600000,0.42,0.45,0.42,0.44],[1643760000000,0.44,0.44,0.41,0.42],[1643846400000,0.42,0.42,0.41,0.41],[1643932800000,0.4,0.43,0.41,0.42],[1644192000000,0.43,0.44,0.42,0.43],[1644278400000,0.44,0.44,0.42,0.42],[1644364800000,0.42,0.44,0.41,0.42],[1644451200000,0.41,0.43,0.42,0.42],[1644537600000,0.42,0.43,0.4,0.4],[1644796800000,0.4,0.42,0.4,0.4],[1644883200000,0.41,0.43,0.4,0.41],[1644969600000,0.41,0.42,0.41,0.42],[1645056000000,0.41,0.43,0.41,0.41],[1645142400000,0.41,0.42,0.39,0.39],[1645488000000,0.39,0.39,0.38,0.39],[1645574400000,0.38,0.39,0.36,0.36],[1645660800000,0.32,0.35,0.3,0.34],[1645747200000,0.34,0.37,0.34,0.37],[1646006400000,0.37,0.38,0.36,0.37],[1646092800000,0.37,0.38,0.35,0.35],[1646179200000,0.36,0.37,0.35,0.36],[1646265600000,0.38,0.4,0.36,0.37],[1646352000000,0.37,0.37,0.33,0.33],[1646611200000,0.33,0.36,0.32,0.34],[1646697600000,0.33,0.37,0.32,0.34],[1646784000000,0.35,0.37,0.34,0.36],[1646870400000,0.36,0.36,0.34,0.36],[1646956800000,0.36,0.37,0.35,0.36],[1647216000000,0.35,0.36,0.34,0.34],[1647302400000,0.34,0.34,0.33,0.33],[1647388800000,0.33,0.35,0.33,0.35],[1647475200000,0.34,0.39,0.33,0.38],[1647561600000,0.38,0.4,0.35,0.35],[1647820800000,0.36,0.38,0.36,0.37],[1647907200000,0.36,0.39,0.37,0.38],[1647993600000,0.39,0.39,0.37,0.37],[1648080000000,0.37,0.38,0.36,0.38],[1648166400000,0.36,0.37,0.34,0.34],[1648425600000,0.34,0.35,0.33,0.33],[1648512000000,0.34,0.36,0.34,0.35],[1648598400000,0.36,0.38,0.35,0.36],[1648684800000,0.35,0.36,0.34,0.34],[1648771200000,0.35,0.36,0.34,0.34],[1649030400000,0.38,0.42,0.37,0.42],[1649116800000,0.42,0.42,0.38,0.39],[1649203200000,0.4,0.4,0.37,0.38],[1649289600000,0.39,0.39,0.37,0.38],[1649376000000,0.37,0.37,0.35,0.37],[1649635200000,0.36,0.37,0.34,0.36],[1649721600000,0.37,0.37,0.35,0.35],[1649808000000,0.35,0.36,0.35,0.35],[1649894400000,0.35,0.36,0.35,0.35],[1650240000000,0.36,0.37,0.34,0.36],[1650326400000,0.36,0.38,0.35,0.38],[1650412800000,0.37,0.39,0.37,0.38],[1650499200000,0.38,0.38,0.35,0.35],[1650585600000,0.35,0.36,0.35,0.35],[1650844800000,0.35,0.36,0.34,0.35],[1650931200000,0.35,0.36,0.34,0.35],[1651017600000,0.34,0.35,0.33,0.33],[1651104000000,0.34,0.36,0.33,0.34],[1651190400000,0.33,0.34,0.33,0.33],[1651449600000,0.33,0.33,0.32,0.32],[1651536000000,0.33,0.33,0.3,0.32],[1651622400000,0.31,0.32,0.31,0.31],[1651708800000,0.31,0.33,0.3,0.33],[1651795200000,0.32,0.33,0.26,0.31],[1652054400000,0.28,0.3,0.28,0.28],[1652140800000,0.27,0.29,0.25,0.26],[1652227200000,0.26,0.27,0.23,0.24],[1652313600000,0.22,0.26,0.22,0.24],[1652400000000,0.24,0.27,0.24,0.27],[1652659200000,0.29,0.28,0.26,0.26],[1652745600000,0.27,0.27,0.26,0.27],[1652832000000,0.27,0.27,0.25,0.26],[1652918400000,0.26,0.3,0.26,0.28],[1653004800000,0.29,0.31,0.27,0.28],[1653264000000,0.28,0.29,0.28,0.29],[1653350400000,0.3,0.3,0.28,0.28],[1653436800000,0.27,0.29,0.27,0.29],[1653523200000,0.3,0.34,0.29,0.32],[1653609600000,0.34,0.35,0.32,0.33],[1653955200000,0.33,0.34,0.3,0.33],[1654041600000,0.31,0.33,0.29,0.33],[1654128000000,0.32,0.34,0.31,0.33],[1654214400000,0.34,0.34,0.31,0.32],[1654473600000,0.32,0.32,0.31,0.31],[1654560000000,0.3,0.32,0.3,0.3],[1654646400000,0.3,0.32,0.3,0.31],[1654732800000,0.31,0.34,0.3,0.33],[1654819200000,0.32,0.33,0.31,0.32],[1655078400000,0.31,0.32,0.29,0.3],[1655164800000,0.3,0.31,0.29,0.3],[1655251200000,0.29,0.31,0.28,0.3],[1655337600000,0.3,0.3,0.27,0.27],[1655424000000,0.29,0.32,0.28,0.32],[1655769600000,0.31,0.31,0.29,0.3],[1655856000000,0.28,0.31,0.28,0.3],[1655942400000,0.29,0.31,0.29,0.3],[1656028800000,0.31,0.33,0.31,0.32],[1656288000000,0.31,0.32,0.31,0.32],[1656374400000,0.33,0.34,0.32,0.34],[1656460800000,0.34,0.36,0.33,0.36],[1656547200000,0.36,0.36,0.33,0.35],[1656633600000,0.34,0.34,0.33,0.33],[1656979200000,0.32,0.33,0.32,0.32],[1657065600000,0.33,0.35,0.33,0.34],[1657152000000,0.34,0.37,0.35,0.36],[1657238400000,0.34,0.36,0.34,0.36],[1657497600000,0.36,0.36,0.35,0.36],[1657584000000,0.35,0.36,0.34,0.35],[1657670400000,0.35,0.35,0.34,0.35],[1657756800000,0.34,0.35,0.33,0.34],[1657843200000,0.35,0.35,0.33,0.35],[1658102400000,0.34,0.35,0.32,0.35],[1658188800000,0.33,0.35,0.32,0.33],[1658275200000,0.33,0.36,0.33,0.35],[1658361600000,0.35,0.36,0.34,0.35],[1658448000000,0.34,0.35,0.33,0.34],[1658707200000,0.33,0.36,0.33,0.34],[1658793600000,0.34,0.34,0.33,0.33],[1658880000000,0.33,0.36,0.32,0.33],[1658966400000,0.34,0.35,0.33,0.34],[1659052800000,0.35,0.36,0.34,0.36],[1659312000000,0.35,0.36,0.35,0.35],[1659398400000,0.35,0.38,0.35,0.37],[1659484800000,0.39,0.4,0.36,0.38],[1659571200000,0.36,0.39,0.35,0.38],[1659657600000,0.4,0.39,0.36,0.37],[1659916800000,0.39,0.4,0.36,0.38],[1660003200000,0.39,0.39,0.37,0.38],[1660089600000,0.38,0.39,0.36,0.38],[1660176000000,0.36,0.38,0.37,0.37],[1660262400000,0.38,0.38,0.37,0.38],[1660521600000,0.39,0.39,0.37,0.38],[1660608000000,0.37,0.39,0.38,0.38],[1660694400000,0.39,0.39,0.38,0.38],[1660780800000,0.39,0.39,0.38,0.38],[1660867200000,0.38,0.4,0.38,0.38],[1661126400000,0.38,0.38,0.36,0.36],[1661212800000,0.35,0.37,0.35,0.36],[1661299200000,0.35,0.36,0.34,0.34],[1661385600000,0.34,0.35,0.33,0.34],[1661472000000,0.34,0.34,0.3,0.33],[1661731200000,0.32,0.34,0.3,0.31],[1661817600000,0.32,0.32,0.3,0.31],[1661904000000,0.31,0.32,0.3,0.31],[1661990400000,0.31,0.32,0.3,0.3],[1662076800000,0.32,0.32,0.28,0.28],[1662422400000,0.29,0.31,0.27,0.27],[1662508800000,0.27,0.29,0.27,0.29],[1662595200000,0.28,0.3,0.27,0.28],[1662681600000,0.29,0.29,0.27,0.28],[1662940800000,0.28,0.29,0.28,0.28],[1663027200000,0.29,0.29,0.27,0.27],[1663113600000,0.29,0.31,0.28,0.28],[1663200000000,0.3,0.3,0.28,0.29],[1663286400000,0.28,0.32,0.26,0.32],[1663545600000,0.3,0.32,0.28,0.29],[1663632000000,0.29,0.28,0.25,0.26],[1663718400000,0.26,0.26,0.25,0.25],[1663804800000,0.25,0.26,0.24,0.24],[1663891200000,0.24,0.25,0.22,0.23],[1664150400000,0.22,0.25,0.22,0.23],[1664236800000,0.25,0.25,0.23,0.23],[1664323200000,0.23,0.24,0.23,0.23],[1664409600000,0.24,0.25,0.23,0.24],[1664496000000,0.24,0.25,0.22,0.23],[1664755200000,0.25,0.24,0.23,0.24],[1664841600000,0.24,0.24,0.23,0.23],[1664928000000,0.24,0.28,0.24,0.26],[1665014400000,0.26,0.29,0.25,0.25],[1665100800000,0.26,0.26,0.23,0.23],[1665360000000,0.25,0.25,0.22,0.25],[1665446400000,0.24,0.24,0.22,0.23],[1665532800000,0.22,0.23,0.22,0.22],[1665619200000,0.22,0.23,0.22,0.23],[1665705600000,0.22,0.23,0.22,0.22],[1665964800000,0.23,0.23,0.22,0.22],[1666051200000,0.23,0.23,0.22,0.22],[1666137600000,0.23,0.23,0.22,0.22],[1666224000000,0.22,0.23,0.21,0.21],[1666310400000,0.21,0.22,0.21,0.21],[1666569600000,0.22,0.22,0.21,0.21],[1666656000000,0.21,0.22,0.2,0.21],[1666742400000,0.21,0.22,0.2,0.21],[1666828800000,0.21,0.22,0.21,0.22],[1666915200000,0.21,0.22,0.21,0.21],[1667174400000,0.21,0.22,0.21,0.22],[1667260800000,0.22,0.22,0.21,0.21],[1667347200000,0.21,0.21,0.2,0.2],[1667433600000,0.21,0.21,0.2,0.2],[1667520000000,0.21,0.2,0.19,0.2],[1667779200000,0.21,0.21,0.2,0.2],[1667865600000,0.2,0.21,0.2,0.2],[1667952000000,0.19,0.2,0.19,0.19],[1668038400000,0.2,0.2,0.19,0.2],[1668124800000,0.19,0.21,0.19,0.2],[1668384000000,0.2,0.21,0.2,0.21],[1668470400000,0.22,0.23,0.21,0.22],[1668556800000,0.22,0.22,0.21,0.21],[1668643200000,0.2,0.22,0.2,0.21],[1668729600000,0.2,0.21,0.2,0.2],[1668988800000,0.2,0.21,0.19,0.19],[1669075200000,0.19,0.2,0.18,0.19],[1669161600000,0.18,0.2,0.19,0.2],[1669334400000,0.2,0.2,0.2,0.2],[1669593600000,0.2,0.2,0.19,0.2],[1669680000000,0.2,0.21,0.19,0.19],[1669766400000,0.19,0.2,0.19,0.2],[1669852800000,0.2,0.2,0.19,0.2],[1669939200000,0.2,0.2,0.19,0.2],[1670198400000,0.2,0.21,0.19,0.2],[1670284800000,0.2,0.2,0.19,0.19],[1670371200000,0.19,0.2,0.19,0.2],[1670457600000,0.19,0.2,0.19,0.19],[1670544000000,0.2,0.2,0.18,0.19],[1670803200000,0.18,0.19,0.18,0.19],[1670889600000,0.19,0.19,0.18,0.18],[1670976000000,0.18,0.18,0.17,0.17],[1671062400000,0.17,0.18,0.16,0.17],[1671148800000,0.17,0.18,0.16,0.17],[1671408000000,0.17,0.17,0.16,0.16],[1671494400000,0.17,0.19,0.16,0.16],[1671580800000,0.17,0.17,0.12,0.13],[1671667200000,0.19,0.19,0.15,0.16],[1671753600000,0.16,0.16,0.14,0.15],[1672099200000,0.14,0.14,0.12,0.13],[1672185600000,0.12,0.12,0.1,0.11],[1672272000000,0.1,0.11,0.1,0.11],[1672358400000,0.11,0.11,0.1,0.11],[1672704000000,0.11,0.12,0.11,0.12],[1672790400000,0.13,0.13,0.11,0.13],[1672876800000,0.13,0.14,0.13,0.14],[1672963200000,0.14,0.14,0.13,0.14],[1673222400000,0.14,0.14,0.13,0.13],[1673308800000,0.13,0.13,0.12,0.13],[1673395200000,0.13,0.13,0.12,0.12],[1673481600000,0.13,0.13,0.12,0.13],[1673568000000,0.13,0.14,0.12,0.14],[1673913600000,0.13,0.15,0.13,0.14],[1674000000000,0.14,0.16,0.14,0.15],[1674086400000,0.15,0.15,0.14,0.14],[1674172800000,0.15,0.15,0.14,0.14],[1674432000000,7.92,8.23,7.13,7.17],[1674518400000,7.57,7.68,7.16,7.16],[1674604800000,7.42,7.31,6.56,6.66],[1674691200000,6.74,6.55,6.41,6.41],[1674777600000,6.41,6.42,6.13,6.2],[1675036800000,6.1,6.69,6.17,6.67],[1675123200000,6.54,6.78,6.57,6.6],[1675209600000,6.56,6.64,6.2,6.42],[1675296000000,6.27,6.9,6.4,6.79],[1675382400000,6.65,7.25,6.67,7.14],[1675641600000,6.98,7.39,6.9,7.35],[1675728000000,7.17,7.52,6.77,7.03],[1675814400000,6.78,6.99,6.72,6.84],[1675900800000,6.82,6.82,6.25,6.25],[1675987200000,6.28,6.41,6.15,6.41],[1676246400000,6.31,6.44,6.21,6.34],[1676332800000,6.48,6.48,6.4,6.44],[1676419200000,6.22,6.5,6.2,6.27],[1676505600000,6.17,6.39,6.07,6.08],[1676592000000,6.01,6.05,5.63,5.63],[1676937600000,5.82,5.64,5.24,5.24],[1677024000000,5.27,5.28,5.12,5.14],[1677110400000,5.5,5.53,5.02,5.09],[1677196800000,5,5.05,4.82,4.92],[1677456000000,4.82,4.82,4.63,4.65],[1677542400000,4.39,4.61,4.37,4.6],[1677628800000,4.66,4.97,4.68,4.68],[1677715200000,4.75,4.71,4.5,4.54],[1677801600000,4.76,4.76,4.42,4.42],[1678060800000,4.34,4.52,4,4.12],[1678147200000,4.15,4.26,4,4],[1678233600000,3.71,3.9,3.8,3.9],[1678320000000,3.92,3.99,3.67,3.75],[1678406400000,4.04,4.03,3.54,3.61],[1678665600000,3.6,3.7,3.54,3.69],[1678752000000,3.87,3.98,3.57,3.57],[1678838400000,3.57,3.72,3.45,3.45],[1678924800000,3.39,3.62,3.38,3.38],[1679011200000,3.28,3.46,3,3],[1679270400000,2.99,3.09,2.9,2.9],[1679356800000,2.97,3.01,2.83,2.83],[1679443200000,2.79,2.97,2.77,2.77],[1679529600000,2.76,2.89,2.75,2.77],[1679616000000,2.71,2.79,2.73,2.73],[1679875200000,2.7,2.75,2.61,2.62],[1679961600000,2.68,3.01,2.66,2.95],[1680048000000,3.07,3.07,2.91,2.94],[1680134400000,3,3,2.92,2.92],[1680220800000,2.99,3.36,2.99,3.29],[1680480000000,3.33,3.49,3.17,3.44],[1680566400000,3.5,3.51,3.37,3.5],[1680652800000,3.51,3.55,3.39,3.43],[1680739200000,3.25,3.43,3.24,3.24],[1681084800000,3.33,3.53,3.27,3.5],[1681171200000,3.58,3.5,3.36,3.37],[1681257600000,3.45,3.52,3.2,3.27],[1681344000000,3.27,3.31,3.2,3.22],[1681430400000,3.04,3.32,3.11,3.14],[1681689600000,3.17,3.29,3.12,3.26],[1681776000000,3.29,3.31,3.25,3.25],[1681862400000,3.25,3.25,3.25,3.25],[1681948800000,3.25,3.35,3.21,3.21],[1682035200000,3.23,3.25,3.2,3.23],[1682294400000,3.21,3.27,3.05,3.05],[1682380800000,3.06,3.15,3,3.06],[1682467200000,2.91,3.12,2.8,2.8],[1682553600000,2.8,3,2.8,2.81],[1682640000000,2.91,2.93,2.8,2.8],[1682899200000,2.81,2.9,2.86,2.9],[1682985600000,2.9,2.9,2.8,2.8],[1683072000000,2.8,2.8,2.6,2.63],[1683158400000,2.73,2.74,2.65,2.65],[1683244800000,2.64,2.73,2.64,2.64],[1683504000000,2.74,2.88,2.72,2.8],[1683590400000,2.8,3.6,2.85,3.6],[1683676800000,3.6,3.99,3.03,3.03],[1683763200000,3.17,3.33,3.2,3.2],[1683849600000,3.31,3.34,3.01,3.07],[1684108800000,3.22,3.22,3.06,3.06],[1684195200000,2.96,3.02,2.83,2.88],[1684281600000,2.94,2.95,2.88,2.95],[1684368000000,2.95,3.05,2.87,2.99],[1684454400000,3.05,3.13,2.89,2.99],[1684713600000,3.07,3.17,2.93,3.13],[1684800000000,3.04,3.17,3.03,3.15],[1684886400000,3.07,3.11,3.01,3.03],[1684972800000,3.1,3.1,2.91,3.01],[1685059200000,2.92,3.05,2.88,3.04],[1685404800000,3,2.98,2.85,2.98],[1685491200000,2.89,3,2.82,2.98],[1685577600000,2.97,2.98,2.89,2.89],[1685664000000,2.87,3.09,2.9,3.06],[1685923200000,3.02,3.21,2.91,3.04],[1686009600000,2.98,3.11,2.81,3],[1686096000000,3,3.11,2.97,3.04],[1686182400000,3.07,3.05,3.01,3.02],[1686268800000,3,3.08,2.94,3.07],[1686528000000,3.01,3.04,2.97,3],[1686614400000,3.04,3.05,3,3.05],[1686700800000,2.99,3.06,2.94,2.94],[1686787200000,2.8,3.04,2.8,3],[1686873600000,3.03,3.1,2.94,2.94],[1687219200000,3,3.12,2.95,3.1],[1687305600000,3.12,3.11,3,3.09],[1687392000000,2.94,3.11,2.94,3.09],[1687478400000,3.01,3.4,3.04,3.4],[1687737600000,3.46,3.46,3.3,3.37],[1687824000000,3.3,3.48,3.28,3.33],[1687910400000,3.35,3.49,3.35,3.39],[1687996800000,3.39,3.39,3.33,3.37],[1688083200000,3.33,3.49,3.23,3.31],[1688342400000,3.34,3.47,3.3,3.3],[1688515200000,3.46,3.46,3.23,3.26],[1688601600000,3.21,3.34,3.21,3.31],[1688688000000,3.27,3.29,3.27,3.27],[1688947200000,3.35,3.5,3.3,3.4],[1689033600000,3.45,3.5,3.38,3.44],[1689120000000,3.51,3.66,3.45,3.56],[1689206400000,3.47,3.7,3.47,3.64],[1689292800000,3.74,3.74,3.54,3.7],[1689552000000,3.53,3.79,3.52,3.67],[1689638400000,3.6,3.69,3.48,3.64],[1689724800000,3.68,4,3.65,3.9],[1689811200000,3.96,3.98,3.89,3.96],[1689897600000,3.86,4.2,3.86,4.11],[1690156800000,4.05,4.37,4.12,4.18],[1690243200000,4.48,4.29,4.15,4.15],[1690329600000,4.22,4.23,3.91,4],[1690416000000,4.01,4.16,3.93,3.95],[1690502400000,3.93,4.04,3.7,3.84],[1690761600000,3.85,3.95,3.82,3.9],[1690848000000,3.76,3.9,3.71,3.78],[1690934400000,3.61,3.94,3.64,3.64],[1691020800000,3.56,3.81,3.56,3.81],[1691107200000,3.83,3.83,3.55,3.55],[1691366400000,3.6,3.78,3.4,3.5],[1691452800000,3.39,3.69,3.36,3.37],[1691539200000,3.36,3.48,3.05,3.3],[1691625600000,3.21,3.4,3.21,3.28],[1691712000000,3.2,3.34,3.04,3.19],[1691971200000,3.19,3.21,3,3.21],[1692057600000,3.06,3.18,3.03,3.04],[1692144000000,3.03,3.12,3.03,3.12],[1692230400000,3.03,3.06,3.05,3.05],[1692316800000,3.01,3.12,2.93,2.93],[1692576000000,2.88,3.22,2.88,3.02],[1692662400000,3.16,3.17,2.94,3.04],[1692748800000,3.11,3.11,3.01,3.01],[1692835200000,2.83,3.04,2.9,3.01],[1692921600000,2.87,2.92,2.65,2.81],[1693180800000,2.87,2.89,2.8,2.8],[1693267200000,2.84,3,2.83,2.9],[1693353600000,2.9,3.05,2.9,2.99],[1693440000000,2.8,3.6,2.8,3.6],[1693526400000,3.64,3.64,3.31,3.47],[1693872000000,3.48,3.48,3,3.13],[1693958400000,3.25,3.32,3.01,3.26],[1694044800000,3.42,3.42,3.11,3.25],[1694131200000,3.2,3.41,3.09,3.37],[1694390400000,3.21,3.36,3.12,3.2],[1694476800000,3.09,3.3,3,3.19],[1694563200000,3.24,3.24,3.01,3.01],[1694649600000,3,3.18,3,3.01],[1694736000000,3.15,3.28,2.82,3.28],[1694995200000,3.18,3.26,3.06,3.06],[1695081600000,2.78,3.17,2.96,3],[1695168000000,3,3.1,2.94,3],[1695254400000,3.02,3.02,3,3.02],[1695340800000,3.01,3.01,2.85,2.91],[1695600000000,3.18,3.18,2.8,2.8],[1695686400000,2.94,2.94,2.75,2.84],[1695772800000,2.8,2.89,2.8,2.89],[1695859200000,2.78,3.23,2.81,2.94],[1695945600000,3.14,3.14,2.84,2.97],[1696204800000,3.21,3.33,2.87,3.06],[1696291200000,2.96,3.15,2.85,2.94],[1696377600000,2.87,3.33,2.8,3.23],[1696464000000,3.45,4,3.37,3.65],[1696550400000,3.56,3.69,3.34,3.46],[1696809600000,3.41,3.4,3.2,3.27],[1696896000000,3.16,3.39,3.16,3.38],[1696982400000,3.32,3.59,3.39,3.46],[1697068800000,3.48,3.65,3.45,3.47],[1697155200000,3.63,3.46,3.36,3.45],[1697414400000,3.44,3.52,3.26,3.43],[1697500800000,3.43,3.55,3.3,3.42],[1697587200000,3.16,3.58,3.16,3.4],[1697673600000,3.35,3.39,3.19,3.39],[1697760000000,3.35,3.54,3.2,3.54],[1698019200000,3.27,3.4,3.16,3.25],[1698105600000,3.14,3.22,3.14,3.2],[1698192000000,3.2,3.4,3.23,3.4],[1698278400000,3.4,3.48,3.36,3.47],[1698364800000,3.45,3.45,3.2,3.37],[1698624000000,3.35,3.37,3.15,3.37],[1698710400000,3.38,3.64,3.38,3.64],[1698796800000,3.77,3.94,3.71,3.86],[1698883200000,3.87,3.9,3.76,3.88],[1698969600000,3.88,3.9,3.79,3.79],[1699228800000,3.85,3.92,3.66,3.75],[1699315200000,3.78,3.85,3.77,3.8],[1699401600000,3.8,3.8,3.71,3.79],[1699488000000,3.79,3.79,3.65,3.75],[1699574400000,3.76,3.73,3.45,3.6],[1699833600000,3.61,3.68,3.45,3.64],[1699920000000,3.52,3.7,3.52,3.59],[1700006400000,3.61,3.77,3.53,3.62],[1700092800000,3.69,3.73,3.45,3.68],[1700179200000,3.59,3.61,3.61,3.61],[1700438400000,3.62,3.65,3.47,3.54],[1700524800000,3.55,3.55,3.49,3.5],[1700611200000,3.48,3.58,3.48,3.48],[1700784000000,3.48,3.7,3.53,3.6],[1701043200000,3.51,3.6,3.5,3.51],[1701129600000,3.5,3.6,3.58,3.6],[1701216000000,3.6,3.7,3.59,3.7],[1701302400000,3.78,3.8,3.44,3.58],[1701388800000,3.58,3.8,3.46,3.46],[1701648000000,3.41,3.66,3.49,3.65],[1701734400000,3.53,3.71,3.3,3.36],[1701820800000,3.39,3.74,3.39,3.74],[1701907200000,3.64,4.62,3.94,4.51],[1701993600000,4.45,4.99,4.45,4.91],[1702252800000,4.61,4.91,4.61,4.91],[1702339200000,4.94,5.8,4.9,5.04],[1702425600000,5,5.15,4.9,4.97],[1702512000000,5.11,5.47,5.07,5.43],[1702598400000,5.32,5.73,5.26,5.26],[1702857600000,5.2,5.62,5.32,5.34],[1702944000000,5.32,5.43,5.04,5.15],[1703030400000,5.19,5.25,4.87,5.09],[1703116800000,5.24,5.39,5.1,5.39],[1703203200000,5.08,5.78,5.21,5.28],[1703548800000,5.45,5.48,5.35,5.38],[1703635200000,5.25,5.59,5.25,5.5],[1703721600000,5.6,5.6,5.35,5.37],[1703808000000,5.29,5.92,5.21,5.63],[1704153600000,6,6.8,5.87,6.78],[1704240000000,7.39,7.73,6.78,6.84],[1704326400000,6.68,6.69,5.56,6.06],[1704412800000,5.87,6.2,5.69,6.14],[1704672000000,6.14,6.11,5.79,5.79],[1704758400000,5.62,6.24,5.62,6.07],[1704844800000,6.08,6.42,5.75,5.75],[1704931200000,5.73,5.95,5.73,5.88],[1705017600000,5.96,6.26,5.96,6.06],[1705363200000,5.81,6.12,5.62,5.85],[1705449600000,5.65,6.22,5.5,5.73],[1705536000000,5.63,5.5,5.03,5.05],[1705622400000,5,5.08,4.73,4.8],[1705881600000,4.79,5,4.74,4.94],[1705968000000,4.85,5.27,5.02,5.15],[1706054400000,5.14,5.11,4.76,4.9],[1706140800000,4.95,4.95,4.75,4.75],[1706227200000,4.72,4.92,4.8,4.8],[1706486400000,4.75,4.75,4.65,4.65],[1706572800000,4.7,4.7,3.45,3.47],[1706659200000,2.57,3.25,2.25,2.3],[1706745600000,2.23,2.59,2.12,2.29],[1706832000000,2.42,2.57,2.29,2.39],[1707091200000,2.27,2.46,2.12,2.25],[1707177600000,2.26,2.45,2.21,2.45],[1707264000000,2.4,3.3,2.13,3.04],[1707350400000,3.05,3.96,3.01,3.88],[1707436800000,3.94,3.97,3.7,3.97],[1707696000000,4,3.95,3.71,3.75],[1707782400000,3.76,3.83,3.14,3.32],[1707868800000,3.26,3.67,3.29,3.47],[1707955200000,3.61,3.76,3.6,3.6],[1708041600000,3.69,3.69,3.56,3.62],[1708387200000,3.52,3.89,3.33,3.69],[1708473600000,3.58,3.84,3.27,3.36],[1708560000000,3.58,3.38,3.29,3.29],[1708646400000,3.45,3.45,3.28,3.28],[1708905600000,3.45,3.37,3.08,3.16],[1708992000000,3.38,3.29,2.42,2.45],[1709078400000,1.37,1.45,1.34,1.42],[1709164800000,1.44,1.47,1.4,1.43],[1709251200000,1.47,1.47,1.39,1.43],[1709510400000,1.45,1.47,1.4,1.46],[1709596800000,1.46,1.5,1.4,1.44],[1709683200000,1.47,1.5,1.4,1.46],[1709769600000,1.46,1.5,1.43,1.48],[1709856000000,1.43,1.5,1.43,1.46],[1710115200000,1.46,1.5,1.43,1.43],[1710201600000,1.49,1.49,1.42,1.43],[1710288000000,1.45,1.47,1.4,1.44],[1710374400000,1.45,1.45,1.4,1.44],[1710460800000,1.49,1.49,1.4,1.4],[1710720000000,1.43,1.45,1.29,1.41],[1710806400000,1.45,1.45,1.41,1.42],[1710892800000,1.41,1.41,1.36,1.39],[1710979200000,1.37,1.48,1.37,1.47],[1711065600000,1.44,1.48,1.42,1.47],[1711324800000,1.48,1.49,1.41,1.42],[1711411200000,1.45,1.45,1.39,1.41],[1711497600000,1.45,1.44,1.39,1.4],[1711584000000,1.41,1.47,1.41,1.44],[1711929600000,1.43,1.49,1.4,1.43],[1712016000000,1.41,1.48,1.41,1.47],[1712102400000,1.49,1.46,1.3,1.32],[1712188800000,1.31,1.38,1.16,1.18],[1712275200000,1.2,1.27,1.16,1.16],[1712534400000,1.18,1.33,1.17,1.33],[1712620800000,1.33,1.33,1.27,1.27],[1712707200000,1.34,1.42,1.17,1.2],[1712793600000,1.24,1.29,1.18,1.23],[1712880000000,1.27,1.25,1.18,1.23],[1713139200000,1.19,1.28,1.17,1.22],[1713225600000,1.2,1.24,1.05,1.08],[1713312000000,1.02,1.14,1.02,1.08],[1713398400000,1.13,1.16,1.11,1.13],[1713484800000,1.16,1.22,1.13,1.13],[1713744000000,1.1,1.13,1.05,1.06],[1713830400000,1.07,1.09,1.03,1.09],[1713916800000,1.11,1.1,1.07,1.09],[1714003200000,1.1,1.15,1.05,1.06],[1714089600000,1.07,1.08,1.01,1.03],[1714348800000,1.07,1.07,1,1.01],[1714435200000,1.05,1.06,1.02,1.04],[1714521600000,1.01,1.04,1.01,1.02],[1714608000000,1.01,1.07,1.02,1.05],[1714694400000,1.06,1.07,1.03,1.07],[1714953600000,1.1,1.18,1.06,1.08],[1715040000000,1.15,1.55,1.13,1.34],[1715126400000,1.32,1.35,1.2,1.21],[1715212800000,1.24,1.4,1.18,1.38],[1715299200000,1.47,1.89,1.4,1.84],[1715558400000,1.86,2.23,1.41,1.5],[1715644800000,1.55,1.71,1.5,1.65],[1715731200000,1.7,1.74,1.5,1.64],[1715817600000,1.66,1.82,1.58,1.64],[1715904000000,1.6,2.4,1.6,2.33],[1716163200000,2.38,3.43,2.38,3.07],[1716249600000,3.1,3.2,2.8,3.04],[1716336000000,2.98,2.95,1.53,2.51],[1716422400000,2.28,2.5,2.1,2.18],[1716508800000,2.18,2.36,2.16,2.22],[1716854400000,2.23,2.16,2.05,2.12],[1716940800000,2.04,2.14,1.96,1.97],[1717027200000,2.12,2.12,2,2.04],[1717113600000,2.03,2.13,2.01,2.02],[1717372800000,2.1,2.1,1.94,2.07],[1717459200000,2.1,2.1,2,2.03],[1717545600000,2,2.02,1.95,1.96],[1717632000000,2,2,1.68,1.72],[1717718400000,1.7,1.77,1.66,1.67],[1717977600000,1.63,1.74,1.63,1.67],[1718064000000,1.73,1.76,1.69,1.75],[1718150400000,1.75,2.02,1.65,1.71],[1718236800000,1.68,1.75,1.67,1.69],[1718323200000,1.67,1.69,1.63,1.64],[1718582400000,1.77,1.77,1.62,1.62],[1718668800000,1.59,1.67,1.52,1.53],[1718841600000,1.45,1.53,1.33,1.45],[1718928000000,1.57,1.57,1.4,1.44],[1719187200000,1.5,1.5,1.25,1.31],[1719273600000,1.05,1.05,0.97,1],[1719360000000,1,1.03,0.98,1.01],[1719446400000,1.03,1.03,0.97,0.99],[1719532800000,1.01,1.06,1,1.04],[1719792000000,1.06,1.09,1.04,1.06],[1719878400000,1.04,1.04,1,1.02],[1719964800000,1.09,1.09,1.02,1.03],[1720137600000,1.04,1.04,1.02,1.02],[1720396800000,1.03,1.06,1.02,1.03],[1720483200000,1.06,1.08,1.02,1.06],[1720569600000,1.09,1.21,1.1,1.18],[1720656000000,1.24,1.24,1.09,1.14],[1720742400000,1.15,1.16,1.09,1.12],[1721001600000,1.15,1.19,1.11,1.18],[1721088000000,1.16,1.16,1.12,1.13],[1721174400000,1.14,1.14,1.12,1.12],[1721260800000,1.14,1.14,1,1.02],[1721347200000,1.07,1.09,1.02,1.02],[1721606400000,1.06,1.04,1.01,1.04],[1721692800000,1.03,1.09,1.01,1.05],[1721779200000,1.08,1.07,1.04,1.06],[1721865600000,1.04,1.06,1,1.01],[1721952000000,1.02,1.06,1.02,1.06],[1722211200000,1.07,1.07,1.05,1.06],[1722297600000,1.06,1.06,1.04,1.05],[1722384000000,1.05,1.07,1.03,1.04],[1722470400000,1.05,1.05,1,1.01],[1722556800000,1,1,0.95,0.95],[1722816000000,0.94,0.94,0.86,0.9],[1722902400000,0.93,1.05,0.88,0.92],[1722988800000,0.96,0.99,0.94,0.97],[1723075200000,1.03,1.39,0.86,1.08],[1723161600000,1.1,1.43,1.1,1.4],[1723420800000,1.46,2.13,1.38,2.08],[1723507200000,2.29,2.52,2,2.23],[1723593600000,2.13,2.2,1.52,1.8],[1723680000000,1.9,1.92,1.38,1.44],[1723766400000,1.36,1.4,1.02,1.13],[1724025600000,1.11,1.11,1.02,1.02],[1724112000000,1.01,1.06,0.92,0.93],[1724198400000,0.96,1,0.9,0.94],[1724284800000,0.91,0.94,0.9,0.9],[1724371200000,0.94,1.02,0.9,1.02],[1724630400000,1.02,1.07,0.97,1.02],[1724716800000,1.03,1.36,0.99,1.27],[1724803200000,1.27,1.27,1.05,1.08],[1724889600000,1.03,1.16,1.02,1.15],[1724976000000,1.16,1.28,1.13,1.27],[1725321600000,1.23,1.22,1.06,1.07],[1725408000000,0.56,0.59,0.54,0.58],[1725494400000,0.55,0.56,0.52,0.53],[1725580800000,0.53,0.55,0.52,0.52],[1725840000000,0.51,0.54,0.48,0.5],[1725926400000,0.5,0.52,0.49,0.51],[1726012800000,0.52,0.52,0.48,0.5],[1726099200000,0.52,0.53,0.47,0.5],[1726185600000,0.5,0.53,0.5,0.53],[1726444800000,0.53,0.56,0.49,0.5],[1726531200000,0.48,0.53,0.48,0.5],[1726617600000,0.51,0.52,0.48,0.48],[1726704000000,0.48,0.52,0.47,0.48],[1726790400000,0.49,0.49,0.47,0.48],[1727049600000,0.48,0.48,0.47,0.47],[1727136000000,0.49,0.49,0.46,0.46],[1727222400000,0.46,0.49,0.4,0.42],[1727308800000,0.45,0.45,0.4,0.4],[1727395200000,0.42,0.42,0.39,0.4],[1727654400000,0.4,0.41,0.38,0.38],[1727740800000,0.38,0.41,0.38,0.39],[1727827200000,0.41,0.41,0.4,0.4],[1727913600000,0.43,0.42,0.4,0.4],[1728000000000,0.41,0.42,0.41,0.42],[1728259200000,0.42,0.42,0.4,0.4],[1728345600000,0.45,0.45,0.35,0.36],[1728432000000,0.41,0.4,0.38,0.38],[1728518400000,0.38,0.4,0.38,0.39],[1728604800000,0.38,0.39,0.35,0.35],[1728864000000,0.35,0.35,0.3,0.32],[1728950400000,0.32,0.32,0.3,0.3],[1729036800000,0.3,0.34,0.3,0.34],[1729123200000,0.34,0.33,0.31,0.32],[1729209600000,0.33,0.35,0.31,0.33],[1729468800000,0.33,0.35,0.31,0.35],[1729555200000,0.35,0.41,0.33,0.34],[1729641600000,0.33,0.35,0.31,0.33],[1729728000000,0.34,0.34,0.3,0.32],[1729814400000,0.32,0.32,0.32,0.31],[1730073600000,0.31,0.34,0.31,0.32],[1730160000000,0.32,0.33,0.31,0.32],[1730246400000,0.32,0.33,0.28,0.32],[1730332800000,0.32,0.32,0.31,0.31],[1730419200000,0.3,0.31,0.29,0.3],[1730678400000,0.29,0.31,0.29,0.31],[1730764800000,0.31,0.33,0.31,0.32],[1730851200000,0.32,0.32,0.3,0.31],[1730937600000,0.33,0.33,0.31,0.32],[1731024000000,0.33,0.43,0.32,0.39],[1731283200000,0.39,0.39,0.34,0.37],[1731369600000,0.35,0.37,0.34,0.36],[1731456000000,0.36,0.37,0.34,0.34],[1731542400000,0.34,0.35,0.32,0.33],[1731628800000,0.35,0.35,0.31,0.32],[1731888000000,0.29,0.3,0.27,0.29],[1731974400000,0.29,0.29,0.25,0.28],[1732060800000,0.29,0.29,0.28,0.29],[1732147200000,0.28,0.29,0.27,0.27],[1732233600000,0.27,0.28,0.26,0.27],[1732492800000,0.29,0.31,0.28,0.3],[1732579200000,0.31,0.31,0.29,0.3],[1732665600000,0.32,0.32,0.29,0.29],[1732838400000,0.31,0.32,0.3,0.32],[1733097600000,0.32,0.33,0.3,0.32],[1733184000000,0.33,0.33,0.32,0.32],[1733270400000,0.33,0.33,0.3,0.32],[1733356800000,0.33,0.37,0.31,0.36],[1733443200000,0.35,0.38,0.34,0.37],[1733702400000,0.37,0.38,0.35,0.36],[1733788800000,0.37,0.37,0.35,0.37],[1733875200000,0.37,0.37,0.33,0.36],[1733961600000,0.35,0.35,0.32,0.33],[1734048000000,0.33,0.36,0.33,0.33],[1734307200000,0.35,0.35,0.33,0.35],[1734393600000,0.37,0.37,0.33,0.34],[1734480000000,0.33,0.35,0.33,0.33],[1734566400000,0.42,0.45,0.34,0.38],[1734652800000,0.38,0.4,0.32,0.36],[1734912000000,0.38,0.38,0.35,0.37],[1734998400000,0.35,0.4,0.35,0.38],[1735171200000,0.39,0.4,0.36,0.39],[1735257600000,0.39,0.47,0.36,0.45],[1735516800000,0.44,0.44,0.4,0.43],[1735603200000,0.43,0.44,0.35,0.37],[1735776000000,0.38,0.39,0.35,0.36],[1735862400000,0.36,0.37,0.34,0.34],[1736121600000,0.36,0.41,0.35,0.41],[1736294400000,0.36,0.36,0.31,0.33],[1736467200000,0.33,0.34,0.31,0.34],[1736726400000,0.34,0.34,0.31,0.33],[1736812800000,0.32,0.32,0.28,0.3],[1736899200000,0.3,0.32,0.28,0.3],[1736985600000,0.3,0.32,0.28,0.3],[1737072000000,0.29,0.29,0.27,0.28],[1737417600000,0.29,0.3,0.27,0.29],[1737504000000,0.28,0.29,0.28,0.28],[1737590400000,0.29,0.29,0.28,0.28],[1737676800000,0.29,0.31,0.29,0.31],[1737936000000,0.3,0.32,0.29,0.31],[1738022400000,0.3,0.31,0.29,0.31],[1738108800000,0.3,0.32,0.29,0.31],[1738195200000,0.3,0.31,0.29,0.31],[1738281600000,0.31,0.31,0.3,0.31],[1738540800000,0.31,0.31,0.28,0.29],[1738627200000,0.28,0.29,0.28,0.28],[1738713600000,0.53,0.63,0.25,0.3],[1738800000000,0.28,0.29,0.25,0.29],[1738886400000,0.28,0.28,0.25,0.26],[1739145600000,0.26,0.3,0.25,0.29],[1739232000000,0.28,0.3,0.27,0.27],[1739318400000,0.29,0.29,0.27,0.29],[1739404800000,0.28,0.32,0.28,0.29],[1739491200000,0.29,0.3,0.29,0.3],[1739836800000,0.3,0.3,0.29,0.29],[1739923200000,0.31,0.3,0.29,0.3],[1740009600000,0.29,0.29,0.28,0.28],[1740096000000,0.29,0.29,0.29,0.29],[1740355200000,0.28,0.29,0.26,0.27],[1740441600000,0.27,0.28,0.26,0.27],[1740528000000,0.27,0.28,0.26,0.28],[1740614400000,0.27,0.29,0.26,0.27],[1740700800000,0.29,0.29,0.26,0.29],[1740960000000,0.28,0.28,0.26,0.27],[1741046400000,0.27,0.27,0.25,0.27],[1741132800000,0.27,0.28,0.26,0.28],[1741219200000,0.27,0.28,0.27,0.28],[1741305600000,0.29,0.29,0.27,0.28],[1741564800000,0.29,0.31,0.27,0.29],[1741651200000,0.28,0.29,0.27,0.29],[1741737600000,0.29,0.29,0.28,0.29],[1742515200000,0.25,0.26,0.24,0.26],[1742774400000,0.26,0.27,0.25,0.26],[1742860800000,0.26,0.26,0.25,0.25],[1742947200000,0.25,0.26,0.24,0.25],[1743033600000,0.24,0.25,0.22,0.23],[1743120000000,0.23,0.23,0.21,0.22],[1743379200000,0.21,0.21,0.19,0.21],[1743465600000,0.21,0.21,0.21,0.21],[1743552000000,0.21,0.21,0.19,0.2],[1743638400000,0.19,0.21,0.19,0.21],[1743724800000,0.21,0.2,0.18,0.19],[1743984000000,0.18,0.18,0.17,0.17],[1744070400000,0.18,0.19,0.17,0.18],[1744156800000,0.18,0.19,0.16,0.19],[1744243200000,0.18,0.19,0.17,0.18],[1744329600000,0.19,0.19,0.18,0.19],[1744588800000,0.21,0.19,0.18,0.19],[1744675200000,0.18,0.19,0.18,0.19],[1744761600000,0.19,0.19,0.18,0.18],[1744848000000,0.18,0.18,0.17,0.18],[1745193600000,0.18,0.18,0.17,0.18],[1745280000000,0.19,0.19,0.18,0.19],[1745366400000,0.19,0.2,0.19,0.19],[1745452800000,0.2,0.19,0.19,0.19],[1745539200000,0.19,0.2,0.19,0.2],[1745798400000,0.2,0.21,0.19,0.19],[1745884800000,0.2,0.2,0.19,0.19],[1745971200000,0.19,0.19,0.19,0.19],[1746057600000,0.19,0.2,0.19,0.2],[1746144000000,0.2,0.19,0.19,0.19],[1746403200000,0.19,0.19,0.17,0.17],[1746489600000,0.18,0.18,0.17,0.18],[1746576000000,0.18,0.18,0.16,0.17],[1746662400000,0.19,0.18,0.17,0.18],[1746748800000,0.18,0.19,0.17,0.17],[1747008000000,0.17,0.18,0.17,0.18],[1747094400000,0.19,0.21,0.18,0.2],[1747180800000,0.19,0.22,0.19,0.2],[1747267200000,0.18,0.2,0.18,0.19],[1747353600000,0.2,0.2,0.19,0.2],[1747612800000,0.2,0.2,0.2,0.2],[1747699200000,0.2,0.2,0.19,0.2],[1747785600000,0.2,0.2,0.19,0.19],[1747872000000,0.19,0.19,0.19,0.19],[1747958400000,0.19,0.19,0.19,0.19],[1748304000000,0.19,0.2,0.19,0.19],[1748390400000,0.18,0.18,0.13,0.14],[1748476800000,0.13,0.14,0.13,0.13],[1748563200000,0.14,0.13,0.11,0.12],[1748822400000,0.27,0.32,0.16,0.17],[1748908800000,4.69,7.6,4.12,4.41],[1748995200000,3.53,4,3.12,3.7],[1749081600000,3.62,3.9,3.34,3.53],[1749168000000,3.59,4.34,3.4,4.28],[1749427200000,4.12,5.24,4.02,4.33],[1749513600000,4.07,4.68,4.02,4.51],[1749600000000,4.82,5.19,4.49,4.93],[1749686400000,4.68,4.87,4.42,4.63],[1749772800000,4.7,4.83,4.13,4.36],[1750032000000,4.61,4.67,4.17,4.35],[1750118400000,4.85,4.64,4.28,4.37],[1750204800000,4.25,4.37,3.68,3.71],[1750377600000,3.67,3.78,3.56,3.65],[1750636800000,3.62,3.66,3.41,3.56],[1750723200000,3.56,3.8,3.49,3.61],[1750809600000,3.63,3.83,3.46,3.46],[1750896000000,3.63,3.88,3.31,3.49],[1750982400000,3.54,4.19,3.31,4.05],[1751241600000,3.88,3.98,3.58,3.82],[1751328000000,1.79,1.8,1.54,1.55],[1751414400000,1.4,1.5,1.35,1.44],[1751500800000,1.55,1.58,1.43,1.53]],"move5":[[1643846400000,0.42],[1643932800000,0.422],[1644192000000,0.424],[1644278400000,0.42],[1644364800000,0.42],[1644451200000,0.422],[1644537600000,0.418],[1644796800000,0.412],[1644883200000,0.41],[1644969600000,0.41],[1645056000000,0.408],[1645142400000,0.406],[1645488000000,0.404],[1645574400000,0.394],[1645660800000,0.378],[1645747200000,0.37],[1646006400000,0.366],[1646092800000,0.358],[1646179200000,0.358],[1646265600000,0.364],[1646352000000,0.356],[1646611200000,0.35],[1646697600000,0.348],[1646784000000,0.348],[1646870400000,0.346],[1646956800000,0.352],[1647216000000,0.352],[1647302400000,0.35],[1647388800000,0.348],[1647475200000,0.352],[1647561600000,0.35],[1647820800000,0.356],[1647907200000,0.366],[1647993600000,0.37],[1648080000000,0.37],[1648166400000,0.368],[1648425600000,0.36],[1648512000000,0.354],[1648598400000,0.352],[1648684800000,0.344],[1648771200000,0.344],[1649030400000,0.362],[1649116800000,0.37],[1649203200000,0.374],[1649289600000,0.382],[1649376000000,0.388],[1649635200000,0.376],[1649721600000,0.368],[1649808000000,0.362],[1649894400000,0.356],[1650240000000,0.354],[1650326400000,0.358],[1650412800000,0.364],[1650499200000,0.364],[1650585600000,0.364],[1650844800000,0.362],[1650931200000,0.356],[1651017600000,0.346],[1651104000000,0.344],[1651190400000,0.34],[1651449600000,0.334],[1651536000000,0.328],[1651622400000,0.324],[1651708800000,0.322],[1651795200000,0.318],[1652054400000,0.31],[1652140800000,0.298],[1652227200000,0.284],[1652313600000,0.266],[1652400000000,0.258],[1652659200000,0.254],[1652745600000,0.256],[1652832000000,0.26],[1652918400000,0.268],[1653004800000,0.27],[1653264000000,0.276],[1653350400000,0.278],[1653436800000,0.284],[1653523200000,0.292],[1653609600000,0.302],[1653955200000,0.31],[1654041600000,0.32],[1654128000000,0.328],[1654214400000,0.328],[1654473600000,0.324],[1654560000000,0.318],[1654646400000,0.314],[1654732800000,0.314],[1654819200000,0.314],[1655078400000,0.312],[1655164800000,0.312],[1655251200000,0.31],[1655337600000,0.298],[1655424000000,0.298],[1655769600000,0.298],[1655856000000,0.298],[1655942400000,0.298],[1656028800000,0.308],[1656288000000,0.308],[1656374400000,0.316],[1656460800000,0.328],[1656547200000,0.338],[1656633600000,0.34],[1656979200000,0.34],[1657065600000,0.34],[1657152000000,0.34],[1657238400000,0.342],[1657497600000,0.348],[1657584000000,0.354],[1657670400000,0.356],[1657756800000,0.352],[1657843200000,0.35],[1658102400000,0.348],[1658188800000,0.344],[1658275200000,0.344],[1658361600000,0.346],[1658448000000,0.344],[1658707200000,0.342],[1658793600000,0.342],[1658880000000,0.338],[1658966400000,0.336],[1659052800000,0.34],[1659312000000,0.342],[1659398400000,0.35],[1659484800000,0.36],[1659571200000,0.368],[1659657600000,0.37],[1659916800000,0.376],[1660003200000,0.378],[1660089600000,0.378],[1660176000000,0.376],[1660262400000,0.378],[1660521600000,0.378],[1660608000000,0.378],[1660694400000,0.378],[1660780800000,0.38],[1660867200000,0.38],[1661126400000,0.376],[1661212800000,0.372],[1661299200000,0.364],[1661385600000,0.356],[1661472000000,0.346],[1661731200000,0.336],[1661817600000,0.326],[1661904000000,0.32],[1661990400000,0.312],[1662076800000,0.302],[1662422400000,0.294],[1662508800000,0.29],[1662595200000,0.284],[1662681600000,0.28],[1662940800000,0.28],[1663027200000,0.28],[1663113600000,0.278],[1663200000000,0.28],[1663286400000,0.288],[1663545600000,0.29],[1663632000000,0.288],[1663718400000,0.282],[1663804800000,0.272],[1663891200000,0.254],[1664150400000,0.242],[1664236800000,0.236],[1664323200000,0.232],[1664409600000,0.232],[1664496000000,0.232],[1664755200000,0.234],[1664841600000,0.234],[1664928000000,0.24],[1665014400000,0.242],[1665100800000,0.242],[1665360000000,0.244],[1665446400000,0.244],[1665532800000,0.236],[1665619200000,0.232],[1665705600000,0.23],[1665964800000,0.224],[1666051200000,0.222],[1666137600000,0.222],[1666224000000,0.218],[1666310400000,0.216],[1666569600000,0.214],[1666656000000,0.212],[1666742400000,0.21],[1666828800000,0.212],[1666915200000,0.212],[1667174400000,0.214],[1667260800000,0.214],[1667347200000,0.212],[1667433600000,0.208],[1667520000000,0.206],[1667779200000,0.202],[1667865600000,0.2],[1667952000000,0.198],[1668038400000,0.198],[1668124800000,0.198],[1668384000000,0.2],[1668470400000,0.204],[1668556800000,0.208],[1668643200000,0.21],[1668729600000,0.21],[1668988800000,0.206],[1669075200000,0.2],[1669161600000,0.198],[1669334400000,0.196],[1669593600000,0.196],[1669680000000,0.196],[1669766400000,0.198],[1669852800000,0.198],[1669939200000,0.198],[1670198400000,0.198],[1670284800000,0.198],[1670371200000,0.198],[1670457600000,0.196],[1670544000000,0.194],[1670803200000,0.192],[1670889600000,0.19],[1670976000000,0.184],[1671062400000,0.18],[1671148800000,0.176],[1671408000000,0.17],[1671494400000,0.166],[1671580800000,0.158],[1671667200000,0.156],[1671753600000,0.152],[1672099200000,0.146],[1672185600000,0.136],[1672272000000,0.132],[1672358400000,0.122],[1672704000000,0.116],[1672790400000,0.116],[1672876800000,0.122],[1672963200000,0.128],[1673222400000,0.132],[1673308800000,0.134],[1673395200000,0.132],[1673481600000,0.13],[1673568000000,0.13],[1673913600000,0.132],[1674000000000,0.136],[1674086400000,0.14],[1674172800000,0.142],[1674432000000,1.548],[1674518400000,2.952],[1674604800000,4.254],[1674691200000,5.508],[1674777600000,6.72],[1675036800000,6.62],[1675123200000,6.508],[1675209600000,6.46],[1675296000000,6.536],[1675382400000,6.724],[1675641600000,6.86],[1675728000000,6.946],[1675814400000,7.03],[1675900800000,6.922],[1675987200000,6.776],[1676246400000,6.574],[1676332800000,6.456],[1676419200000,6.342],[1676505600000,6.308],[1676592000000,6.152],[1676937600000,5.932],[1677024000000,5.672],[1677110400000,5.436],[1677196800000,5.204],[1677456000000,5.008],[1677542400000,4.88],[1677628800000,4.788],[1677715200000,4.678],[1677801600000,4.578],[1678060800000,4.472],[1678147200000,4.352],[1678233600000,4.196],[1678320000000,4.038],[1678406400000,3.876],[1678665600000,3.79],[1678752000000,3.704],[1678838400000,3.614],[1678924800000,3.54],[1679011200000,3.418],[1679270400000,3.26],[1679356800000,3.112],[1679443200000,2.976],[1679529600000,2.854],[1679616000000,2.8],[1679875200000,2.744],[1679961600000,2.768],[1680048000000,2.802],[1680134400000,2.832],[1680220800000,2.944],[1680480000000,3.108],[1680566400000,3.218],[1680652800000,3.316],[1680739200000,3.38],[1681084800000,3.422],[1681171200000,3.408],[1681257600000,3.362],[1681344000000,3.32],[1681430400000,3.3],[1681689600000,3.252],[1681776000000,3.228],[1681862400000,3.224],[1681948800000,3.222],[1682035200000,3.24],[1682294400000,3.198],[1682380800000,3.16],[1682467200000,3.07],[1682553600000,2.99],[1682640000000,2.904],[1682899200000,2.874],[1682985600000,2.822],[1683072000000,2.788],[1683158400000,2.756],[1683244800000,2.724],[1683504000000,2.704],[1683590400000,2.864],[1683676800000,2.944],[1683763200000,3.054],[1683849600000,3.14],[1684108800000,3.192],[1684195200000,3.048],[1684281600000,3.032],[1684368000000,2.99],[1684454400000,2.974],[1684713600000,2.988],[1684800000000,3.042],[1684886400000,3.058],[1684972800000,3.062],[1685059200000,3.072],[1685404800000,3.042],[1685491200000,3.008],[1685577600000,2.98],[1685664000000,2.99],[1685923200000,2.99],[1686009600000,2.994],[1686096000000,3.006],[1686182400000,3.032],[1686268800000,3.034],[1686528000000,3.026],[1686614400000,3.036],[1686700800000,3.016],[1686787200000,3.012],[1686873600000,2.986],[1687219200000,3.006],[1687305600000,3.014],[1687392000000,3.044],[1687478400000,3.124],[1687737600000,3.21],[1687824000000,3.256],[1687910400000,3.316],[1687996800000,3.372],[1688083200000,3.354],[1688342400000,3.34],[1688515200000,3.326],[1688601600000,3.31],[1688688000000,3.29],[1688947200000,3.308],[1689033600000,3.336],[1689120000000,3.396],[1689206400000,3.462],[1689292800000,3.548],[1689552000000,3.602],[1689638400000,3.642],[1689724800000,3.71],[1689811200000,3.774],[1689897600000,3.856],[1690156800000,3.958],[1690243200000,4.06],[1690329600000,4.08],[1690416000000,4.078],[1690502400000,4.024],[1690761600000,3.968],[1690848000000,3.894],[1690934400000,3.822],[1691020800000,3.794],[1691107200000,3.736],[1691366400000,3.656],[1691452800000,3.574],[1691539200000,3.506],[1691625600000,3.4],[1691712000000,3.328],[1691971200000,3.27],[1692057600000,3.204],[1692144000000,3.168],[1692230400000,3.122],[1692316800000,3.07],[1692576000000,3.032],[1692662400000,3.032],[1692748800000,3.01],[1692835200000,3.002],[1692921600000,2.978],[1693180800000,2.934],[1693267200000,2.906],[1693353600000,2.902],[1693440000000,3.02],[1693526400000,3.152],[1693872000000,3.218],[1693958400000,3.29],[1694044800000,3.342],[1694131200000,3.296],[1694390400000,3.242],[1694476800000,3.254],[1694563200000,3.204],[1694649600000,3.156],[1694736000000,3.138],[1694995200000,3.11],[1695081600000,3.072],[1695168000000,3.07],[1695254400000,3.072],[1695340800000,2.998],[1695600000000,2.946],[1695686400000,2.914],[1695772800000,2.892],[1695859200000,2.876],[1695945600000,2.888],[1696204800000,2.94],[1696291200000,2.96],[1696377600000,3.028],[1696464000000,3.17],[1696550400000,3.268],[1696809600000,3.31],[1696896000000,3.398],[1696982400000,3.444],[1697068800000,3.408],[1697155200000,3.406],[1697414400000,3.438],[1697500800000,3.446],[1697587200000,3.434],[1697673600000,3.418],[1697760000000,3.436],[1698019200000,3.4],[1698105600000,3.356],[1698192000000,3.356],[1698278400000,3.372],[1698364800000,3.338],[1698624000000,3.362],[1698710400000,3.45],[1698796800000,3.542],[1698883200000,3.624],[1698969600000,3.708],[1699228800000,3.784],[1699315200000,3.816],[1699401600000,3.802],[1699488000000,3.776],[1699574400000,3.738],[1699833600000,3.716],[1699920000000,3.674],[1700006400000,3.64],[1700092800000,3.626],[1700179200000,3.628],[1700438400000,3.608],[1700524800000,3.59],[1700611200000,3.562],[1700784000000,3.546],[1701043200000,3.526],[1701129600000,3.538],[1701216000000,3.578],[1701302400000,3.598],[1701388800000,3.57],[1701648000000,3.598],[1701734400000,3.55],[1701820800000,3.558],[1701907200000,3.744],[1701993600000,4.034],[1702252800000,4.286],[1702339200000,4.622],[1702425600000,4.868],[1702512000000,5.052],[1702598400000,5.122],[1702857600000,5.208],[1702944000000,5.23],[1703030400000,5.254],[1703116800000,5.246],[1703203200000,5.25],[1703548800000,5.258],[1703635200000,5.328],[1703721600000,5.384],[1703808000000,5.432],[1704153600000,5.732],[1704240000000,6.024],[1704326400000,6.136],[1704412800000,6.29],[1704672000000,6.322],[1704758400000,6.18],[1704844800000,5.962],[1704931200000,5.926],[1705017600000,5.91],[1705363200000,5.922],[1705449600000,5.854],[1705536000000,5.714],[1705622400000,5.498],[1705881600000,5.274],[1705968000000,5.134],[1706054400000,4.968],[1706140800000,4.908],[1706227200000,4.908],[1706486400000,4.85],[1706572800000,4.514],[1706659200000,3.994],[1706745600000,3.502],[1706832000000,3.02],[1707091200000,2.54],[1707177600000,2.336],[1707264000000,2.484],[1707350400000,2.802],[1707436800000,3.118],[1707696000000,3.418],[1707782400000,3.592],[1707868800000,3.678],[1707955200000,3.622],[1708041600000,3.552],[1708387200000,3.54],[1708473600000,3.548],[1708560000000,3.512],[1708646400000,3.448],[1708905600000,3.356],[1708992000000,3.108],[1709078400000,2.72],[1709164800000,2.348],[1709251200000,1.978],[1709510400000,1.638],[1709596800000,1.436],[1709683200000,1.444],[1709769600000,1.454],[1709856000000,1.46],[1710115200000,1.454],[1710201600000,1.452],[1710288000000,1.448],[1710374400000,1.44],[1710460800000,1.428],[1710720000000,1.424],[1710806400000,1.422],[1710892800000,1.412],[1710979200000,1.418],[1711065600000,1.432],[1711324800000,1.434],[1711411200000,1.432],[1711497600000,1.434],[1711584000000,1.428],[1711929600000,1.42],[1712016000000,1.43],[1712102400000,1.412],[1712188800000,1.368],[1712275200000,1.312],[1712534400000,1.292],[1712620800000,1.252],[1712707200000,1.228],[1712793600000,1.238],[1712880000000,1.252],[1713139200000,1.23],[1713225600000,1.192],[1713312000000,1.168],[1713398400000,1.148],[1713484800000,1.128],[1713744000000,1.096],[1713830400000,1.098],[1713916800000,1.1],[1714003200000,1.086],[1714089600000,1.066],[1714348800000,1.056],[1714435200000,1.046],[1714521600000,1.032],[1714608000000,1.03],[1714694400000,1.038],[1714953600000,1.052],[1715040000000,1.112],[1715126400000,1.15],[1715212800000,1.216],[1715299200000,1.37],[1715558400000,1.454],[1715644800000,1.516],[1715731200000,1.602],[1715817600000,1.654],[1715904000000,1.752],[1716163200000,2.066],[1716249600000,2.344],[1716336000000,2.518],[1716422400000,2.626],[1716508800000,2.604],[1716854400000,2.414],[1716940800000,2.2],[1717027200000,2.106],[1717113600000,2.074],[1717372800000,2.044],[1717459200000,2.026],[1717545600000,2.024],[1717632000000,1.96],[1717718400000,1.89],[1717977600000,1.81],[1718064000000,1.754],[1718150400000,1.704],[1718236800000,1.698],[1718323200000,1.692],[1718582400000,1.682],[1718668800000,1.638],[1718841600000,1.586],[1718928000000,1.536],[1719187200000,1.47],[1719273600000,1.346],[1719360000000,1.242],[1719446400000,1.15],[1719532800000,1.07],[1719792000000,1.02],[1719878400000,1.024],[1719964800000,1.028],[1720137600000,1.034],[1720396800000,1.032],[1720483200000,1.032],[1720569600000,1.064],[1720656000000,1.086],[1720742400000,1.106],[1721001600000,1.136],[1721088000000,1.15],[1721174400000,1.138],[1721260800000,1.114],[1721347200000,1.094],[1721606400000,1.066],[1721692800000,1.05],[1721779200000,1.038],[1721865600000,1.036],[1721952000000,1.044],[1722211200000,1.048],[1722297600000,1.048],[1722384000000,1.044],[1722470400000,1.044],[1722556800000,1.022],[1722816000000,0.99],[1722902400000,0.964],[1722988800000,0.95],[1723075200000,0.964],[1723161600000,1.054],[1723420800000,1.29],[1723507200000,1.552],[1723593600000,1.718],[1723680000000,1.79],[1723766400000,1.736],[1724025600000,1.524],[1724112000000,1.264],[1724198400000,1.092],[1724284800000,0.984],[1724371200000,0.962],[1724630400000,0.962],[1724716800000,1.03],[1724803200000,1.058],[1724889600000,1.108],[1724976000000,1.158],[1725321600000,1.168],[1725408000000,1.03],[1725494400000,0.92],[1725580800000,0.794],[1725840000000,0.64],[1725926400000,0.528],[1726012800000,0.512],[1726099200000,0.506],[1726185600000,0.508],[1726444800000,0.508],[1726531200000,0.506],[1726617600000,0.502],[1726704000000,0.498],[1726790400000,0.488],[1727049600000,0.482],[1727136000000,0.474],[1727222400000,0.462],[1727308800000,0.446],[1727395200000,0.43],[1727654400000,0.412],[1727740800000,0.398],[1727827200000,0.394],[1727913600000,0.394],[1728000000000,0.398],[1728259200000,0.402],[1728345600000,0.396],[1728432000000,0.392],[1728518400000,0.39],[1728604800000,0.376],[1728864000000,0.36],[1728950400000,0.348],[1729036800000,0.34],[1729123200000,0.326],[1729209600000,0.322],[1729468800000,0.328],[1729555200000,0.336],[1729641600000,0.334],[1729728000000,0.334],[1729814400000,0.33],[1730073600000,0.324],[1730160000000,0.32],[1730246400000,0.318],[1730332800000,0.316],[1730419200000,0.314],[1730678400000,0.312],[1730764800000,0.312],[1730851200000,0.31],[1730937600000,0.312],[1731024000000,0.33],[1731283200000,0.342],[1731369600000,0.35],[1731456000000,0.356],[1731542400000,0.358],[1731628800000,0.344],[1731888000000,0.328],[1731974400000,0.312],[1732060800000,0.302],[1732147200000,0.29],[1732233600000,0.28],[1732492800000,0.282],[1732579200000,0.286],[1732665600000,0.286],[1732838400000,0.296],[1733097600000,0.306],[1733184000000,0.31],[1733270400000,0.314],[1733356800000,0.328],[1733443200000,0.338],[1733702400000,0.346],[1733788800000,0.356],[1733875200000,0.364],[1733961600000,0.358],[1734048000000,0.35],[1734307200000,0.348],[1734393600000,0.342],[1734480000000,0.336],[1734566400000,0.346],[1734652800000,0.352],[1734912000000,0.356],[1734998400000,0.364],[1735171200000,0.376],[1735257600000,0.39],[1735516800000,0.404],[1735603200000,0.404],[1735776000000,0.4],[1735862400000,0.39],[1736121600000,0.382],[1736294400000,0.362],[1736467200000,0.356],[1736726400000,0.35],[1736812800000,0.342],[1736899200000,0.32],[1736985600000,0.314],[1737072000000,0.302],[1737417600000,0.294],[1737504000000,0.29],[1737590400000,0.286],[1737676800000,0.288],[1737936000000,0.294],[1738022400000,0.298],[1738108800000,0.304],[1738195200000,0.31],[1738281600000,0.31],[1738540800000,0.306],[1738627200000,0.3],[1738713600000,0.298],[1738800000000,0.294],[1738886400000,0.284],[1739145600000,0.284],[1739232000000,0.282],[1739318400000,0.28],[1739404800000,0.28],[1739491200000,0.288],[1739836800000,0.288],[1739923200000,0.294],[1740009600000,0.292],[1740096000000,0.292],[1740355200000,0.286],[1740441600000,0.282],[1740528000000,0.278],[1740614400000,0.276],[1740700800000,0.276],[1740960000000,0.276],[1741046400000,0.276],[1741132800000,0.276],[1741219200000,0.278],[1741305600000,0.276],[1741564800000,0.28],[1741651200000,0.284],[1741737600000,0.286],[1742515200000,0.282],[1742774400000,0.278],[1742860800000,0.27],[1742947200000,0.262],[1743033600000,0.25],[1743120000000,0.242],[1743379200000,0.232],[1743465600000,0.224],[1743552000000,0.214],[1743638400000,0.21],[1743724800000,0.204],[1743984000000,0.196],[1744070400000,0.19],[1744156800000,0.188],[1744243200000,0.182],[1744329600000,0.182],[1744588800000,0.186],[1744675200000,0.188],[1744761600000,0.186],[1744848000000,0.186],[1745193600000,0.184],[1745280000000,0.184],[1745366400000,0.184],[1745452800000,0.186],[1745539200000,0.19],[1745798400000,0.192],[1745884800000,0.192],[1745971200000,0.192],[1746057600000,0.194],[1746144000000,0.192],[1746403200000,0.188],[1746489600000,0.186],[1746576000000,0.182],[1746662400000,0.178],[1746748800000,0.174],[1747008000000,0.176],[1747094400000,0.18],[1747180800000,0.186],[1747267200000,0.188],[1747353600000,0.194],[1747612800000,0.198],[1747699200000,0.198],[1747785600000,0.196],[1747872000000,0.196],[1747958400000,0.194],[1748304000000,0.192],[1748390400000,0.18],[1748476800000,0.168],[1748563200000,0.154],[1748822400000,0.15],[1748908800000,0.994],[1748995200000,1.706],[1749081600000,2.386],[1749168000000,3.218],[1749427200000,4.05],[1749513600000,4.07],[1749600000000,4.316],[1749686400000,4.536],[1749772800000,4.552],[1750032000000,4.556],[1750118400000,4.528],[1750204800000,4.284],[1750377600000,4.088],[1750636800000,3.928],[1750723200000,3.78],[1750809600000,3.598],[1750896000000,3.554],[1750982400000,3.634],[1751241600000,3.686],[1751328000000,3.274],[1751414400000,2.87],[1751500800000,2.478]],"move25":[[1646352000000,0.3952],[1646611200000,0.3924],[1646697600000,0.3892],[1646784000000,0.386],[1646870400000,0.3836],[1646956800000,0.3816],[1647216000000,0.3784],[1647302400000,0.3744],[1647388800000,0.3716],[1647475200000,0.37],[1647561600000,0.3672],[1647820800000,0.366],[1647907200000,0.3652],[1647993600000,0.3636],[1648080000000,0.362],[1648166400000,0.3592],[1648425600000,0.3568],[1648512000000,0.3552],[1648598400000,0.3552],[1648684800000,0.3552],[1648771200000,0.354],[1649030400000,0.356],[1649116800000,0.3576],[1649203200000,0.3584],[1649289600000,0.3588],[1649376000000,0.3604],[1649635200000,0.3612],[1649721600000,0.3616],[1649808000000,0.3612],[1649894400000,0.3608],[1650240000000,0.3608],[1650326400000,0.3624],[1650412800000,0.3644],[1650499200000,0.3644],[1650585600000,0.3632],[1650844800000,0.3632],[1650931200000,0.3624],[1651017600000,0.3604],[1651104000000,0.3592],[1651190400000,0.3572],[1651449600000,0.3564],[1651536000000,0.356],[1651622400000,0.3544],[1651708800000,0.3532],[1651795200000,0.352],[1652054400000,0.3496],[1652140800000,0.3432],[1652227200000,0.3372],[1652313600000,0.3316],[1652400000000,0.3272],[1652659200000,0.3228],[1652745600000,0.3192],[1652832000000,0.3156],[1652918400000,0.3128],[1653004800000,0.31],[1653264000000,0.3072],[1653350400000,0.3032],[1653436800000,0.2996],[1653523200000,0.2984],[1653609600000,0.2976],[1653955200000,0.2968],[1654041600000,0.296],[1654128000000,0.296],[1654214400000,0.2952],[1654473600000,0.2944],[1654560000000,0.2936],[1654646400000,0.2932],[1654732800000,0.294],[1654819200000,0.2936],[1655078400000,0.2932],[1655164800000,0.294],[1655251200000,0.2956],[1655337600000,0.2968],[1655424000000,0.3],[1655769600000,0.3012],[1655856000000,0.3028],[1655942400000,0.304],[1656028800000,0.3064],[1656288000000,0.308],[1656374400000,0.3104],[1656460800000,0.3132],[1656547200000,0.316],[1656633600000,0.3176],[1656979200000,0.3176],[1657065600000,0.318],[1657152000000,0.3192],[1657238400000,0.3204],[1657497600000,0.3216],[1657584000000,0.3228],[1657670400000,0.3244],[1657756800000,0.326],[1657843200000,0.3276],[1658102400000,0.3284],[1658188800000,0.3288],[1658275200000,0.3308],[1658361600000,0.3328],[1658448000000,0.3344],[1658707200000,0.3372],[1658793600000,0.3376],[1658880000000,0.3388],[1658966400000,0.3404],[1659052800000,0.3428],[1659312000000,0.344],[1659398400000,0.346],[1659484800000,0.3476],[1659571200000,0.3484],[1659657600000,0.3492],[1659916800000,0.3512],[1660003200000,0.3536],[1660089600000,0.3552],[1660176000000,0.3556],[1660262400000,0.3564],[1660521600000,0.3572],[1660608000000,0.3584],[1660694400000,0.3596],[1660780800000,0.3612],[1660867200000,0.3624],[1661126400000,0.3628],[1661212800000,0.364],[1661299200000,0.3636],[1661385600000,0.3632],[1661472000000,0.3628],[1661731200000,0.3616],[1661817600000,0.3608],[1661904000000,0.36],[1661990400000,0.3584],[1662076800000,0.3552],[1662422400000,0.352],[1662508800000,0.3488],[1662595200000,0.3448],[1662681600000,0.3408],[1662940800000,0.3372],[1663027200000,0.3328],[1663113600000,0.3288],[1663200000000,0.3252],[1663286400000,0.3232],[1663545600000,0.3196],[1663632000000,0.3148],[1663718400000,0.3096],[1663804800000,0.304],[1663891200000,0.298],[1664150400000,0.292],[1664236800000,0.2868],[1664323200000,0.2816],[1664409600000,0.2776],[1664496000000,0.2732],[1664755200000,0.2696],[1664841600000,0.2664],[1664928000000,0.2644],[1665014400000,0.262],[1665100800000,0.2592],[1665360000000,0.258],[1665446400000,0.2564],[1665532800000,0.2536],[1665619200000,0.2516],[1665705600000,0.2492],[1665964800000,0.2468],[1666051200000,0.2448],[1666137600000,0.2424],[1666224000000,0.2392],[1666310400000,0.2348],[1666569600000,0.2316],[1666656000000,0.2296],[1666742400000,0.228],[1666828800000,0.2272],[1666915200000,0.2264],[1667174400000,0.226],[1667260800000,0.2252],[1667347200000,0.224],[1667433600000,0.2224],[1667520000000,0.2212],[1667779200000,0.2196],[1667865600000,0.2184],[1667952000000,0.2156],[1668038400000,0.2136],[1668124800000,0.2124],[1668384000000,0.2108],[1668470400000,0.2104],[1668556800000,0.21],[1668643200000,0.2092],[1668729600000,0.2084],[1668988800000,0.2072],[1669075200000,0.206],[1669161600000,0.2052],[1669334400000,0.2048],[1669593600000,0.2044],[1669680000000,0.2036],[1669766400000,0.2032],[1669852800000,0.2028],[1669939200000,0.202],[1670198400000,0.2016],[1670284800000,0.2004],[1670371200000,0.2],[1670457600000,0.1996],[1670544000000,0.1992],[1670803200000,0.1988],[1670889600000,0.198],[1670976000000,0.1968],[1671062400000,0.196],[1671148800000,0.1948],[1671408000000,0.1932],[1671494400000,0.1912],[1671580800000,0.1876],[1671667200000,0.1856],[1671753600000,0.1832],[1672099200000,0.1804],[1672185600000,0.1772],[1672272000000,0.174],[1672358400000,0.1704],[1672704000000,0.1672],[1672790400000,0.1644],[1672876800000,0.1624],[1672963200000,0.16],[1673222400000,0.1572],[1673308800000,0.1544],[1673395200000,0.1512],[1673481600000,0.1488],[1673568000000,0.1464],[1673913600000,0.1444],[1674000000000,0.1428],[1674086400000,0.1408],[1674172800000,0.1392],[1674432000000,0.4192],[1674518400000,0.6988],[1674604800000,0.9584],[1674691200000,1.2084],[1674777600000,1.45],[1675036800000,1.7116],[1675123200000,1.9692],[1675209600000,2.22],[1675296000000,2.4864],[1675382400000,2.7676],[1675641600000,3.0572],[1675728000000,3.334],[1675814400000,3.6028],[1675900800000,3.8476],[1675987200000,4.0984],[1676246400000,4.3464],[1676332800000,4.5988],[1676419200000,4.8444],[1676505600000,5.0828],[1676592000000,5.3028],[1676937600000,5.5068],[1677024000000,5.7068],[1677110400000,5.9044],[1677196800000,6.0956],[1677456000000,6.276],[1677542400000,6.1732],[1677628800000,6.074],[1677715200000,5.9892],[1677801600000,5.9096],[1678060800000,5.8264],[1678147200000,5.7196],[1678233600000,5.6116],[1678320000000,5.5048],[1678406400000,5.3776],[1678665600000,5.2396],[1678752000000,5.0884],[1678838400000,4.9452],[1678924800000,4.8068],[1679011200000,4.6768],[1679270400000,4.5364],[1679356800000,4.396],[1679443200000,4.2492],[1679529600000,4.1092],[1679616000000,3.9752],[1679875200000,3.8548],[1679961600000,3.7632],[1680048000000,3.6752],[1680134400000,3.5884],[1680220800000,3.5232],[1680480000000,3.4748],[1680566400000,3.4308],[1680652800000,3.3808],[1680739200000,3.3288],[1681084800000,3.292],[1681171200000,3.262],[1681257600000,3.2328],[1681344000000,3.2056],[1681430400000,3.1812],[1681689600000,3.1672],[1681776000000,3.1496],[1681862400000,3.1368],[1681948800000,3.1272],[1682035200000,3.1212],[1682294400000,3.1232],[1682380800000,3.1296],[1682467200000,3.1284],[1682553600000,3.13],[1682640000000,3.1312],[1682899200000,3.138],[1682985600000,3.1452],[1683072000000,3.1324],[1683158400000,3.1208],[1683244800000,3.1096],[1683504000000,3.09],[1683590400000,3.0964],[1683676800000,3.0776],[1683763200000,3.0684],[1683849600000,3.0616],[1684108800000,3.044],[1684195200000,3.0244],[1684281600000,3.0116],[1684368000000,3.0024],[1684454400000,2.9964],[1684713600000,2.9912],[1684800000000,2.9872],[1684886400000,2.9784],[1684972800000,2.9704],[1685059200000,2.9628],[1685404800000,2.96],[1685491200000,2.9568],[1685577600000,2.9604],[1685664000000,2.9704],[1685923200000,2.98],[1686009600000,2.984],[1686096000000,2.9936],[1686182400000,3.0092],[1686268800000,3.026],[1686528000000,3.0404],[1686614400000,3.0504],[1686700800000,3.024],[1686787200000,3.0228],[1686873600000,3.0124],[1687219200000,3.0136],[1687305600000,3.0148],[1687392000000,3.0232],[1687478400000,3.0412],[1687737600000,3.0564],[1687824000000,3.07],[1687910400000,3.0804],[1687996800000,3.0892],[1688083200000,3.1004],[1688342400000,3.112],[1688515200000,3.1208],[1688601600000,3.134],[1688688000000,3.1456],[1688947200000,3.166],[1689033600000,3.1812],[1689120000000,3.202],[1689206400000,3.2276],[1689292800000,3.254],[1689552000000,3.28],[1689638400000,3.3028],[1689724800000,3.3388],[1689811200000,3.3752],[1689897600000,3.422],[1690156800000,3.4692],[1690243200000,3.5176],[1690329600000,3.5536],[1690416000000,3.588],[1690502400000,3.618],[1690761600000,3.638],[1690848000000,3.6544],[1690934400000,3.6668],[1691020800000,3.6836],[1691107200000,3.6908],[1691366400000,3.6984],[1691452800000,3.7012],[1691539200000,3.7028],[1691625600000,3.7016],[1691712000000,3.6984],[1691971200000,3.6908],[1692057600000,3.6748],[1692144000000,3.6572],[1692230400000,3.6336],[1692316800000,3.6028],[1692576000000,3.5768],[1692662400000,3.5528],[1692748800000,3.5172],[1692835200000,3.4792],[1692921600000,3.4272],[1693180800000,3.372],[1693267200000,3.322],[1693353600000,3.2816],[1693440000000,3.2676],[1693526400000,3.2528],[1693872000000,3.222],[1693958400000,3.2012],[1694044800000,3.1856],[1694131200000,3.168],[1694390400000,3.154],[1694476800000,3.1416],[1694563200000,3.1272],[1694649600000,3.1156],[1694736000000,3.1156],[1694995200000,3.1104],[1695081600000,3.102],[1695168000000,3.1004],[1695254400000,3.0964],[1695340800000,3.0908],[1695600000000,3.0856],[1695686400000,3.0784],[1695772800000,3.0724],[1695859200000,3.0696],[1695945600000,3.068],[1696204800000,3.078],[1696291200000,3.0836],[1696377600000,3.0968],[1696464000000,3.1232],[1696550400000,3.1176],[1696809600000,3.1096],[1696896000000,3.1196],[1696982400000,3.1276],[1697068800000,3.1364],[1697155200000,3.1396],[1697414400000,3.1488],[1697500800000,3.158],[1697587200000,3.1736],[1697673600000,3.1888],[1697760000000,3.1992],[1698019200000,3.2068],[1698105600000,3.2148],[1698192000000,3.2308],[1698278400000,3.2488],[1698364800000,3.2672],[1698624000000,3.29],[1698710400000,3.322],[1698796800000,3.3608],[1698883200000,3.3984],[1698969600000,3.4312],[1699228800000,3.4588],[1699315200000,3.4932],[1699401600000,3.5156],[1699488000000,3.5196],[1699574400000,3.5252],[1699833600000,3.54],[1699920000000,3.5484],[1700006400000,3.5548],[1700092800000,3.5632],[1700179200000,3.5696],[1700438400000,3.574],[1700524800000,3.5772],[1700611200000,3.5804],[1700784000000,3.5888],[1701043200000,3.5876],[1701129600000,3.6016],[1701216000000,3.6216],[1701302400000,3.6288],[1701388800000,3.6284],[1701648000000,3.6396],[1701734400000,3.6392],[1701820800000,3.6432],[1701907200000,3.6692],[1701993600000,3.7104],[1702252800000,3.7552],[1702339200000,3.8068],[1702425600000,3.8536],[1702512000000,3.9192],[1702598400000,3.9796],[1702857600000,4.0492],[1702944000000,4.1096],[1703030400000,4.1696],[1703116800000,4.2404],[1703203200000,4.3044],[1703548800000,4.3752],[1703635200000,4.4536],[1703721600000,4.5284],[1703808000000,4.6144],[1704153600000,4.7416],[1704240000000,4.8748],[1704326400000,4.9732],[1704412800000,5.0708],[1704672000000,5.1592],[1704758400000,5.2636],[1704844800000,5.3476],[1704931200000,5.4484],[1705017600000,5.5412],[1705363200000,5.5948],[1705449600000,5.6276],[1705536000000,5.6332],[1705622400000,5.6236],[1705881600000,5.6224],[1705968000000,5.6112],[1706054400000,5.5968],[1706140800000,5.5732],[1706227200000,5.5592],[1706486400000,5.5416],[1706572800000,5.4648],[1706659200000,5.3456],[1706745600000,5.222],[1706832000000,5.0976],[1707091200000,4.9728],[1707177600000,4.8456],[1707264000000,4.696],[1707350400000,4.5776],[1707436800000,4.494],[1707696000000,4.3984],[1707782400000,4.2996],[1707868800000,4.1956],[1707955200000,4.1096],[1708041600000,4.0192],[1708387200000,3.9244],[1708473600000,3.8248],[1708560000000,3.7272],[1708646400000,3.6564],[1708905600000,3.5908],[1708992000000,3.4912],[1709078400000,3.342],[1709164800000,3.2032],[1709251200000,3.0704],[1709510400000,2.9368],[1709596800000,2.8084],[1709683200000,2.728],[1709769600000,2.6952],[1709856000000,2.662],[1710115200000,2.6236],[1710201600000,2.5908],[1710288000000,2.5504],[1710374400000,2.4864],[1710460800000,2.3872],[1710720000000,2.2848],[1710806400000,2.1916],[1710892800000,2.1144],[1710979200000,2.0344],[1711065600000,1.9492],[1711324800000,1.8612],[1711411200000,1.77],[1711497600000,1.6916],[1711584000000,1.6176],[1711929600000,1.5436],[1712016000000,1.476],[1712102400000,1.4308],[1712188800000,1.4212],[1712275200000,1.4104],[1712534400000,1.4064],[1712620800000,1.3988],[1712707200000,1.3892],[1712793600000,1.38],[1712880000000,1.37],[1713139200000,1.3604],[1713225600000,1.3464],[1713312000000,1.3324],[1713398400000,1.32],[1713484800000,1.3076],[1713744000000,1.294],[1713830400000,1.2812],[1713916800000,1.268],[1714003200000,1.2548],[1714089600000,1.2372],[1714348800000,1.2188],[1714435200000,1.2036],[1714521600000,1.188],[1714608000000,1.174],[1714694400000,1.1592],[1714953600000,1.1452],[1715040000000,1.14],[1715126400000,1.1356],[1715212800000,1.1436],[1715299200000,1.1708],[1715558400000,1.1776],[1715644800000,1.1928],[1715731200000,1.2104],[1715817600000,1.2268],[1715904000000,1.2708],[1716163200000,1.3448],[1716249600000,1.4232],[1716336000000,1.4804],[1716422400000,1.5224],[1716508800000,1.566],[1716854400000,1.6084],[1716940800000,1.6436],[1717027200000,1.6816],[1717113600000,1.72],[1717372800000,1.7616],[1717459200000,1.8024],[1717545600000,1.8392],[1717632000000,1.8672],[1717718400000,1.892],[1717977600000,1.916],[1718064000000,1.9428],[1718150400000,1.9576],[1718236800000,1.9768],[1718323200000,1.9872],[1718582400000,1.9784],[1718668800000,1.9796],[1718841600000,1.9716],[1718928000000,1.9636],[1719187200000,1.9504],[1719273600000,1.8972],[1719360000000,1.8148],[1719446400000,1.7328],[1719532800000,1.674],[1719792000000,1.6292],[1719878400000,1.5812],[1719964800000,1.5376],[1720137600000,1.4996],[1720396800000,1.4592],[1720483200000,1.4208],[1720569600000,1.3852],[1720656000000,1.3496],[1720742400000,1.316],[1721001600000,1.2944],[1721088000000,1.2728],[1721174400000,1.2508],[1721260800000,1.2216],[1721347200000,1.194],[1721606400000,1.168],[1721692800000,1.1444],[1721779200000,1.122],[1721865600000,1.1012],[1721952000000,1.0856],[1722211200000,1.0704],[1722297600000,1.06],[1722384000000,1.0616],[1722470400000,1.0616],[1722556800000,1.06],[1722816000000,1.0544],[1722902400000,1.0488],[1722988800000,1.0468],[1723075200000,1.0488],[1723161600000,1.064],[1723420800000,1.106],[1723507200000,1.1528],[1723593600000,1.1776],[1723680000000,1.1896],[1723766400000,1.19],[1724025600000,1.1836],[1724112000000,1.1756],[1724198400000,1.1684],[1724284800000,1.1636],[1724371200000,1.1636],[1724630400000,1.1628],[1724716800000,1.1716],[1724803200000,1.1724],[1724889600000,1.178],[1724976000000,1.1864],[1725321600000,1.1868],[1725408000000,1.168],[1725494400000,1.1476],[1725580800000,1.128],[1725840000000,1.11],[1725926400000,1.0944],[1726012800000,1.0776],[1726099200000,1.0588],[1726185600000,1.0368],[1726444800000,1.0008],[1726531200000,0.9376],[1726617600000,0.8676],[1726704000000,0.8148],[1726790400000,0.7764],[1727049600000,0.75],[1727136000000,0.7276],[1727222400000,0.7072],[1727308800000,0.6856],[1727395200000,0.6656],[1727654400000,0.64],[1727740800000,0.6148],[1727827200000,0.58],[1727913600000,0.5528],[1728000000000,0.5236],[1728259200000,0.4888],[1728345600000,0.4604],[1728432000000,0.4524],[1728518400000,0.4468],[1728604800000,0.44],[1728864000000,0.4328],[1728950400000,0.4244],[1729036800000,0.418],[1729123200000,0.4108],[1729209600000,0.4028],[1729468800000,0.3968],[1729555200000,0.3904],[1729641600000,0.3844],[1729728000000,0.378],[1729814400000,0.3712],[1730073600000,0.3652],[1730160000000,0.3596],[1730246400000,0.3556],[1730332800000,0.352],[1730419200000,0.348],[1730678400000,0.3452],[1730764800000,0.3424],[1730851200000,0.3388],[1730937600000,0.3356],[1731024000000,0.3344],[1731283200000,0.3332],[1731369600000,0.3332],[1731456000000,0.3316],[1731542400000,0.3292],[1731628800000,0.328],[1731888000000,0.3268],[1731974400000,0.326],[1732060800000,0.324],[1732147200000,0.322],[1732233600000,0.3196],[1732492800000,0.3176],[1732579200000,0.316],[1732665600000,0.3144],[1732838400000,0.3144],[1733097600000,0.3148],[1733184000000,0.3148],[1733270400000,0.3148],[1733356800000,0.3164],[1733443200000,0.3188],[1733702400000,0.3212],[1733788800000,0.3236],[1733875200000,0.3252],[1733961600000,0.326],[1734048000000,0.3264],[1734307200000,0.3248],[1734393600000,0.3236],[1734480000000,0.3224],[1734566400000,0.324],[1734652800000,0.3252],[1734912000000,0.3272],[1734998400000,0.3308],[1735171200000,0.3352],[1735257600000,0.3416],[1735516800000,0.348],[1735603200000,0.352],[1735776000000,0.3544],[1735862400000,0.356],[1736121600000,0.3608],[1736294400000,0.3612],[1736467200000,0.362],[1736726400000,0.3624],[1736812800000,0.3616],[1736899200000,0.3592],[1736985600000,0.3564],[1737072000000,0.3532],[1737417600000,0.35],[1737504000000,0.3468],[1737590400000,0.3448],[1737676800000,0.344],[1737936000000,0.3424],[1738022400000,0.3412],[1738108800000,0.3404],[1738195200000,0.3376],[1738281600000,0.3356],[1738540800000,0.3324],[1738627200000,0.3284],[1738713600000,0.3248],[1738800000000,0.3184],[1738886400000,0.3116],[1739145600000,0.3084],[1739232000000,0.3048],[1739318400000,0.3028],[1739404800000,0.298],[1739491200000,0.2968],[1739836800000,0.2948],[1739923200000,0.2936],[1740009600000,0.2928],[1740096000000,0.2924],[1740355200000,0.2912],[1740441600000,0.2908],[1740528000000,0.2904],[1740614400000,0.29],[1740700800000,0.2904],[1740960000000,0.2888],[1741046400000,0.2872],[1741132800000,0.286],[1741219200000,0.2848],[1741305600000,0.2836],[1741564800000,0.2828],[1741651200000,0.2828],[1741737600000,0.2832],[1742515200000,0.2816],[1742774400000,0.2804],[1742860800000,0.28],[1742947200000,0.2784],[1743033600000,0.2768],[1743120000000,0.274],[1743379200000,0.2708],[1743465600000,0.2672],[1743552000000,0.2636],[1743638400000,0.26],[1743724800000,0.2564],[1743984000000,0.2516],[1744070400000,0.248],[1744156800000,0.2448],[1744243200000,0.2408],[1744329600000,0.2376],[1744588800000,0.2336],[1744675200000,0.2304],[1744761600000,0.2268],[1744848000000,0.2228],[1745193600000,0.2188],[1745280000000,0.2152],[1745366400000,0.2112],[1745452800000,0.2072],[1745539200000,0.2036],[1745798400000,0.2008],[1745884800000,0.198],[1745971200000,0.1956],[1746057600000,0.1936],[1746144000000,0.192],[1746403200000,0.19],[1746489600000,0.1888],[1746576000000,0.1872],[1746662400000,0.1864],[1746748800000,0.1848],[1747008000000,0.1844],[1747094400000,0.1856],[1747180800000,0.1864],[1747267200000,0.1864],[1747353600000,0.1872],[1747612800000,0.1876],[1747699200000,0.188],[1747785600000,0.188],[1747872000000,0.1884],[1747958400000,0.1888],[1748304000000,0.1892],[1748390400000,0.1872],[1748476800000,0.1848],[1748563200000,0.182],[1748822400000,0.1808],[1748908800000,0.3496],[1748995200000,0.49],[1749081600000,0.6236],[1749168000000,0.7868],[1749427200000,0.9524],[1749513600000,1.126],[1749600000000,1.316],[1749686400000,1.4944],[1749772800000,1.6616],[1750032000000,1.8288],[1750118400000,1.9964],[1750204800000,2.1368],[1750377600000,2.2748],[1750636800000,2.4096],[1750723200000,2.546],[1750809600000,2.6764],[1750896000000,2.808],[1750982400000,2.9624],[1751241600000,3.1076],[1751328000000,3.162],[1751414400000,3.212],[1751500800000,3.2676]]};var kabukaUsChartTodayDatas = {"OGEN":[[1751535060000,1.53],[1751535300000,1.55],[1751535660000,1.49],[1751535900000,1.51],[1751536200000,1.51],[1751536500000,1.47],[1751536860000,1.53],[1751537100000,1.5],[1751537400000,1.5],[1751537700000,1.47],[1751538060000,1.47],[1751538300000,1.5],[1751538600000,1.5],[1751538900000,1.47],[1751539200000,1.48],[1751539500000,1.47],[1751539860000,1.47],[1751540100000,1.44],[1751540460000,1.43],[1751540700000,1.44],[1751541060000,1.5],[1751541300000,1.55],[1751541660000,1.52],[1751541900000,1.54],[1751542200000,1.53],[1751542500000,1.51],[1751542860000,1.53],[1751543100000,1.55],[1751543400000,1.58],[1751543700000,1.57],[1751543940000,1.57],[1751544240000,1.57],[1751544660000,1.56],[1751544900000,1.55],[1751545260000,1.54],[1751545440000,1.53],[1751545800000,1.55],[1751546100000,1.54],[1751546400000,1.53],[1751546700000,1.54],[1751547000000,1.55],[1751547300000,1.54],[1751547540000,1.54],[1751547600000,1.54]],"USDJPY=X":[[1751572800000,144.603],[1751573100000,144.659],[1751573400000,144.646],[1751573700000,144.652],[1751574000000,144.613],[1751574300000,144.648],[1751574600000,144.693],[1751574900000,144.737],[1751575200000,144.718],[1751575500000,144.707],[1751575800000,144.72],[1751576100000,144.737],[1751576400000,144.764],[1751576700000,144.779],[1751577000000,144.731],[1751577300000,144.703],[1751577600000,144.706],[1751577900000,144.695],[1751578200000,144.622],[1751578500000,144.605],[1751578800000,144.632],[1751579100000,144.612],[1751579400000,144.617],[1751579700000,144.638],[1751580000000,144.646],[1751580300000,144.611],[1751580600000,144.589],[1751580900000,144.573],[1751581200000,144.526],[1751581500000,144.505],[1751581800000,144.504],[1751582100000,144.481],[1751582400000,144.486],[1751582700000,144.488],[1751583000000,144.503],[1751583300000,144.487],[1751583600000,144.517],[1751583900000,144.48],[1751584200000,144.472],[1751584500000,144.499],[1751584800000,144.434],[1751585100000,144.361],[1751585400000,144.442],[1751585700000,144.413],[1751586000000,144.341],[1751586300000,144.367],[1751586600000,144.356],[1751586900000,144.365],[1751587200000,144.363],[1751587500000,144.368],[1751587800000,144.376],[1751588100000,144.364],[1751588400000,144.368],[1751588700000,144.369],[1751589000000,144.373],[1751589300000,144.362],[1751589600000,144.333],[1751589900000,144.367],[1751590200000,144.317],[1751590500000,144.324],[1751590800000,144.338],[1751591100000,144.41],[1751591400000,144.353],[1751591700000,144.294],[1751592000000,144.232],[1751592300000,144.201],[1751592600000,144.269],[1751592900000,144.289],[1751593200000,144.276],[1751593500000,144.219],[1751593800000,144.305],[1751594100000,144.277],[1751594400000,144.245],[1751594700000,144.338],[1751595000000,144.379],[1751595300000,144.411],[1751595600000,144.376],[1751595900000,144.34],[1751596200000,144.349],[1751596500000,144.339],[1751596800000,144.39],[1751597100000,144.411],[1751597400000,144.326],[1751597700000,144.369],[1751598000000,144.405],[1751598300000,144.34],[1751598600000,144.352],[1751599200000,144.321],[1751599500000,144.35],[1751599800000,144.382],[1751600100000,144.365],[1751600400000,144.361],[1751600700000,144.362],[1751601300000,144.355],[1751601900000,144.351],[1751602200000,144.349],[1751602500000,144.344],[1751602800000,144.304],[1751603100000,144.315],[1751603700000,144.313],[1751604000000,144.344],[1751604300000,144.34],[1751604600000,144.318],[1751604900000,144.328],[1751605200000,144.316],[1751605500000,144.327],[1751605800000,144.33],[1751606100000,144.323],[1751606400000,144.317],[1751606700000,144.336],[1751607300000,144.37],[1751607600000,144.373],[1751607900000,144.368],[1751608200000,144.361],[1751608500000,144.343],[1751608800000,144.348],[1751609400000,144.331],[1751609700000,144.338],[1751610000000,144.309],[1751610300000,144.32],[1751610600000,144.34]]};