var kabukaUsChartDatas = {"stocks":[[1643155200000,6.78,6.85,6.39,6.54],[1643241600000,6.65,6.85,6.28,6.38],[1643328000000,6.32,6.51,6.09,6.31],[1643587200000,6.24,6.51,6.04,6.27],[1643673600000,6.28,6.8,6.28,6.79],[1643760000000,6.79,6.8,6.52,6.62],[1643846400000,6.6,6.76,6.44,6.56],[1643932800000,6.65,6.8,6.57,6.72],[1644192000000,6.64,6.75,6.55,6.56],[1644278400000,6.46,6.46,5.97,6.06],[1644364800000,6.07,6.32,6.09,6.21],[1644451200000,6.13,6.45,6.09,6.17],[1644537600000,6.19,6.7,6.19,6.67],[1644796800000,6.57,6.64,6.36,6.42],[1644883200000,6.18,6.49,6.12,6.44],[1644969600000,6.56,6.79,6.48,6.53],[1645056000000,6.35,6.53,6.22,6.36],[1645142400000,6.19,6.26,5.46,5.49],[1645488000000,5.61,5.61,5.14,5.15],[1645574400000,5.16,5.25,5,5.05],[1645660800000,5.21,5.27,4.84,5.17],[1645747200000,5.16,5.17,4.92,5.15],[1646006400000,5.12,5.38,5.07,5.23],[1646092800000,5.34,5.62,5.27,5.48],[1646179200000,5.63,5.77,5.5,5.61],[1646265600000,5.52,5.61,5.35,5.49],[1646352000000,5.52,5.89,5.47,5.88],[1646611200000,6.12,7.69,6.09,7.11],[1646697600000,7.42,7.96,7.06,7.47],[1646784000000,7,7.45,6.75,7.39],[1646870400000,7.41,7.84,7.45,7.72],[1646956800000,7.55,7.98,7.39,7.41],[1647216000000,7.2,7.26,6.66,6.88],[1647302400000,6.59,6.68,6.34,6.49],[1647388800000,6.67,6.67,6.19,6.36],[1647475200000,6.57,6.9,6.45,6.75],[1647561600000,6.67,6.72,6.44,6.51],[1647820800000,6.74,7.01,6.67,6.71],[1647907200000,6.67,6.83,6.49,6.66],[1647993600000,6.83,7.2,6.74,6.89],[1648080000000,6.88,7.07,6.82,6.84],[1648166400000,6.77,7.31,6.74,7.28],[1648425600000,7,7.03,6.71,6.88],[1648512000000,6.6,7.16,6.48,7.11],[1648598400000,7.25,7.34,6.96,7],[1648684800000,6.86,7.08,6.85,6.95],[1648771200000,6.97,7.26,7,7.24],[1649030400000,7.38,7.64,7.02,7.26],[1649116800000,7.26,7.41,6.89,6.91],[1649203200000,7.01,7.03,6.69,6.72],[1649289600000,6.8,6.82,6.41,6.8],[1649376000000,6.83,7.19,6.81,7.12],[1649635200000,6.95,7.1,6.77,6.79],[1649721600000,7.01,7.26,6.91,7.07],[1649808000000,7.25,7.37,6.95,7.28],[1649894400000,7.23,7.58,7.16,7.51],[1650240000000,7.75,7.98,7.58,7.71],[1650326400000,7.61,7.8,7.44,7.44],[1650412800000,7.46,7.86,7.31,7.71],[1650499200000,7.81,7.87,7.21,7.28],[1650585600000,7.17,7.34,6.91,6.98],[1650844800000,6.57,6.59,6.13,6.47],[1650931200000,6.46,6.71,6.3,6.32],[1651017600000,6.33,6.58,6.2,6.48],[1651104000000,6.56,6.81,6.21,6.64],[1651190400000,6.6,7.07,6.51,6.76],[1651449600000,6.72,6.96,6.37,6.58],[1651536000000,6.64,6.91,6.55,6.83],[1651622400000,7.04,7.42,6.82,7.34],[1651708800000,7.4,7.48,6.69,7.03],[1651795200000,7.18,7.22,6.91,7.18],[1652054400000,6.93,7.04,6.46,6.49],[1652140800000,6.63,6.84,6.2,6.42],[1652227200000,6.62,6.97,6.49,6.5],[1652313600000,6.5,6.56,6.2,6.54],[1652400000000,6.72,6.9,6.67,6.76],[1652659200000,6.76,7.33,6.76,7.29],[1652745600000,7.4,7.51,7.27,7.35],[1652832000000,7.46,7.53,7.01,7.19],[1652918400000,6.9,7.28,6.8,7.08],[1653004800000,7.16,7.27,6.82,6.91],[1653264000000,7.06,7.33,6.93,7.28],[1653350400000,7.15,7.36,7.03,7.32],[1653436800000,7.3,7.54,7.3,7.44],[1653523200000,7.49,7.75,7.46,7.57],[1653609600000,7.53,7.8,7.46,7.77],[1653955200000,7.91,8.44,7.65,7.74],[1654041600000,7.89,8.21,7.79,8.17],[1654128000000,8.13,8.21,7.88,7.92],[1654214400000,7.94,8.07,7.78,7.99],[1654473600000,8.02,8.25,7.89,8.07],[1654560000000,8.02,8.82,7.95,8.79],[1654646400000,8.88,9.02,8.46,8.61],[1654732800000,8.47,8.44,8.17,8.19],[1654819200000,8.04,8.15,7.45,7.79],[1655078400000,7.47,7.62,7.09,7.26],[1655164800000,7.45,7.41,6.95,7.06],[1655251200000,7.04,7.14,6.79,6.96],[1655337600000,6.75,6.9,6.29,6.33],[1655424000000,6.23,6.3,5.65,5.78],[1655769600000,6.05,6.36,5.91,6.18],[1655856000000,5.74,5.95,5.64,5.65],[1655942400000,5.63,5.67,5.03,5.16],[1656028800000,5.28,5.47,5.14,5.16],[1656288000000,5.32,5.9,5.22,5.87],[1656374400000,6.01,6.09,5.69,5.76],[1656460800000,5.84,5.9,5.43,5.54],[1656547200000,5.35,5.55,5.27,5.42],[1656633600000,5.52,5.62,5.1,5.41],[1656979200000,5.17,5.17,4.75,4.92],[1657065600000,4.82,4.92,4.43,4.68],[1657152000000,4.89,5.06,4.81,4.95],[1657238400000,5.02,5.04,4.85,4.91],[1657497600000,4.78,4.9,4.71,4.8],[1657584000000,4.55,4.7,4.51,4.54],[1657670400000,4.49,4.7,4.48,4.55],[1657756800000,4.39,4.43,4.21,4.38],[1657843200000,4.52,4.5,4.3,4.46],[1658102400000,4.67,4.83,4.65,4.76],[1658188800000,4.72,5,4.72,4.99],[1658275200000,4.85,4.99,4.78,4.97],[1658361600000,4.71,4.73,4.44,4.68],[1658448000000,4.71,4.81,4.55,4.63],[1658707200000,4.7,5.09,4.63,5.06],[1658793600000,4.7,5.19,4.96,4.98],[1658880000000,4.95,5.32,4.95,5.32],[1658966400000,5.17,5.24,4.79,4.94],[1659052800000,5.07,5.26,4.93,5.1],[1659312000000,4.88,5.03,4.74,4.99],[1659398400000,4.95,5.05,4.88,4.91],[1659484800000,4.98,4.94,4.69,4.79],[1659571200000,4.79,4.8,4.57,4.59],[1659657600000,4.54,4.85,4.53,4.72],[1659916800000,4.74,4.87,4.68,4.77],[1660003200000,4.88,5.04,4.81,4.98],[1660089600000,5.02,5.04,4.78,4.98],[1660176000000,5.13,5.27,5.1,5.22],[1660262400000,5.19,5.27,5.08,5.25],[1660521600000,4.97,5.06,4.77,5.04],[1660608000000,5.03,5.11,4.85,4.87],[1660694400000,4.88,5.03,4.77,4.84],[1660780800000,4.96,5.23,4.99,5.23],[1660867200000,5.14,5.18,5.01,5.03],[1661126400000,4.98,5.1,4.83,4.96],[1661212800000,5.1,5.44,5.12,5.32],[1661299200000,5.39,5.45,5.2,5.41],[1661385600000,5.44,5.58,5.45,5.52],[1661472000000,5.48,5.59,5.29,5.35],[1661731200000,5.32,5.55,5.27,5.44],[1661817600000,5.28,5.28,5,5.05],[1661904000000,4.91,5.09,4.83,4.9],[1661990400000,4.82,4.81,4.58,4.69],[1662076800000,4.85,4.97,4.71,4.92],[1662422400000,4.96,5.02,4.8,4.82],[1662508800000,4.71,4.84,4.66,4.78],[1662595200000,4.76,4.85,4.67,4.72],[1662681600000,4.89,4.98,4.81,4.92],[1662940800000,5,5.05,4.83,4.91],[1663027200000,4.78,4.94,4.54,4.57],[1663113600000,4.63,4.85,4.65,4.8],[1663200000000,4.69,4.69,4.47,4.5],[1663286400000,4.5,4.56,4.31,4.5],[1663545600000,4.32,4.56,4.3,4.5],[1663632000000,4.4,4.42,4.23,4.33],[1663718400000,4.45,4.49,4.24,4.25],[1663804800000,4.33,4.44,4.16,4.19],[1663891200000,4,4,3.53,3.66],[1664150400000,3.61,3.75,3.51,3.66],[1664236800000,3.75,3.98,3.69,3.89],[1664323200000,3.92,4.07,3.91,4.03],[1664409600000,3.97,4.02,3.8,4],[1664496000000,3.91,4.09,3.88,3.89],[1664755200000,4.1,4.24,4.03,4.2],[1664841600000,4.31,4.42,4.2,4.4],[1664928000000,4.43,4.61,4.34,4.59],[1665014400000,4.5,4.7,4.5,4.65],[1665100800000,4.61,4.66,4.52,4.57],[1665360000000,4.56,4.58,4.32,4.39],[1665446400000,4.26,4.49,4.24,4.33],[1665532800000,4.29,4.32,4.22,4.29],[1665619200000,4.17,4.49,4.17,4.48],[1665705600000,4.39,4.54,4.35,4.4],[1665964800000,4.49,4.67,4.46,4.62],[1666051200000,4.67,4.72,4.47,4.61],[1666137600000,4.64,5.17,4.64,5.16],[1666224000000,5.21,5.29,5.1,5.15],[1666310400000,5.25,5.44,5.15,5.35],[1666569600000,5.22,5.35,5.15,5.33],[1666656000000,5.31,5.58,5.3,5.46],[1666742400000,5.56,5.94,5.54,5.86],[1666828800000,6.06,6.12,5.78,5.81],[1666915200000,5.8,6.38,5.8,5.81],[1667174400000,5.8,6.5,5.81,6.47],[1667260800000,6.75,7,6.39,6.65],[1667347200000,6.82,6.94,6.54,6.56],[1667433600000,6.55,6.73,6.48,6.62],[1667520000000,6.89,6.96,6.6,6.66],[1667779200000,6.74,6.92,6.69,6.9],[1667865600000,6.95,7.11,6.82,7.07],[1667952000000,6.93,6.95,6.52,6.55],[1668038400000,6.76,6.9,6.61,6.84],[1668124800000,7.11,7.27,7.03,7.2],[1668384000000,7.21,7.36,6.99,6.99],[1668470400000,7.06,7.19,6.93,7.17],[1668556800000,7.09,7.14,6.95,7],[1668643200000,6.82,7.04,6.75,7.03],[1668729600000,7,7.07,6.8,6.91],[1668988800000,6.67,6.81,6.05,6.57],[1669075200000,6.76,7.03,6.7,6.89],[1669161600000,6.69,6.76,6.48,6.57],[1669334400000,6.55,6.7,6.55,6.55],[1669593600000,6.29,6.52,6.27,6.31],[1669680000000,6.46,6.71,6.42,6.62],[1669766400000,6.71,6.78,6.55,6.75],[1669852800000,6.79,6.9,6.69,6.71],[1669939200000,6.61,6.82,6.52,6.8],[1670198400000,6.9,6.99,6.42,6.48],[1670284800000,6.47,6.62,6.3,6.35],[1670371200000,6.39,6.42,6.27,6.37],[1670457600000,6.57,6.64,6.27,6.3],[1670544000000,6.27,6.38,6.02,6.02],[1670803200000,6.09,6.69,6.03,6.67],[1670889600000,6.84,7.03,6.77,6.79],[1670976000000,6.8,7.13,6.7,7.04],[1671062400000,6.91,7.01,6.65,6.82],[1671148800000,6.56,6.85,6.56,6.78],[1671408000000,6.85,6.96,6.75,6.77],[1671494400000,6.73,7.13,6.79,7.07],[1671580800000,7.35,7.37,7.07,7.16],[1671667200000,7.2,7.28,6.78,6.94],[1671753600000,7.06,7.2,6.95,7.19],[1672099200000,7.24,7.37,7.17,7.36],[1672185600000,7.36,7.39,6.95,7.04],[1672272000000,6.96,7.36,6.9,7.34],[1672358400000,7.27,7.52,7.23,7.46],[1672704000000,7.48,7.57,6.98,7.08],[1672790400000,6.94,7.35,6.86,7.3],[1672876800000,7.24,7.36,7.16,7.2],[1672963200000,7.33,7.58,7.28,7.38],[1673222400000,7.61,7.8,7.54,7.6],[1673308800000,7.61,7.95,7.37,7.81],[1673395200000,7.9,8.04,7.79,7.9],[1673481600000,7.9,8.26,7.89,8.16],[1673568000000,8.15,8.34,7.97,8.3],[1673913600000,8.35,8.66,8.34,8.65],[1674000000000,8.65,8.88,8.03,8.07],[1674086400000,8.03,8.39,7.92,8.31],[1674172800000,8.42,8.63,8.19,8.63],[1674432000000,8.68,8.7,8.43,8.48],[1674518400000,8.44,8.48,8.26,8.36],[1674604800000,8.32,8.59,8.16,8.58],[1674691200000,8.69,8.8,8.31,8.55],[1674777600000,8.52,8.64,8.33,8.37],[1675036800000,8.17,8.47,8.14,8.3],[1675123200000,8.26,8.68,8.26,8.56],[1675209600000,8.56,8.63,8.12,8.46],[1675296000000,8.49,8.58,8.16,8.22],[1675382400000,8.23,8.67,8.23,8.42],[1675641600000,8.44,8.5,8.17,8.35],[1675728000000,8.38,8.61,8.3,8.58],[1675814400000,8.55,8.85,8.44,8.77],[1675900800000,8.77,8.86,8.34,8.37],[1675987200000,8.54,8.86,8.43,8.84],[1676246400000,8.85,9.33,8.63,9.26],[1676332800000,9.1,9.4,8.94,9.23],[1676419200000,9.05,9.14,8.63,8.94],[1676505600000,8.86,9.21,8.8,9.11],[1676592000000,9.48,10.44,9.35,9.75],[1676937600000,9.74,10.13,9.47,9.48],[1677024000000,9.46,9.59,8.84,8.89],[1677110400000,9.12,9.3,8.83,8.91],[1677196800000,8.74,9.08,8.65,9.06],[1677456000000,8.99,9.34,8.99,9.17],[1677542400000,9.26,9.35,9.11,9.13],[1677628800000,9.1,9.81,9.1,9.73],[1677715200000,9.67,10.18,9.67,10.17],[1677801600000,9.98,10.47,9.85,10.39],[1678060800000,10.35,10.36,9.92,10.08],[1678147200000,10.07,10.19,9.95,9.98],[1678233600000,9.93,10.04,9.45,9.66],[1678320000000,9.73,9.83,8.93,8.94],[1678406400000,8.95,9.13,8.51,8.59],[1678665600000,8.17,8.42,7.81,7.82],[1678752000000,7.96,8.32,7.84,8.1],[1678838400000,7.7,7.7,7.36,7.6],[1678924800000,7.38,7.69,7.23,7.63],[1679011200000,7.5,7.61,7.3,7.53],[1679270400000,7.68,8.04,7.68,7.74],[1679356800000,8.04,8.24,7.93,8.01],[1679443200000,7.97,8,7.63,7.65],[1679529600000,7.79,7.97,7.51,7.58],[1679616000000,7.35,7.62,7.32,7.51],[1679875200000,7.68,7.95,7.52,7.88],[1679961600000,7.84,8.15,7.77,8.03],[1680048000000,8.12,8.16,7.97,8.1],[1680134400000,8.2,8.22,8.04,8.09],[1680220800000,8.19,8.36,8.13,8.33],[1680480000000,8.79,9.02,8.74,8.87],[1680566400000,8.9,9,8.21,8.32],[1680652800000,8.32,8.42,8.09,8.28],[1680739200000,8.26,8.3,8.08,8.15],[1681084800000,8.2,8.37,8.2,8.25],[1681171200000,8.29,8.34,8.15,8.21],[1681257600000,8.3,8.31,8.13,8.22],[1681344000000,8.25,8.42,8.22,8.33],[1681430400000,8.4,8.52,8.19,8.28],[1681689600000,8.28,8.39,8.17,8.2],[1681776000000,8.18,8.24,8.07,8.18],[1681862400000,8.1,8.12,7.94,8.06],[1681948800000,7.98,8.02,7.79,7.99],[1682035200000,8.04,8.05,7.75,7.78],[1682294400000,7.76,8.14,7.73,8.08],[1682380800000,7.87,7.89,7.63,7.65],[1682467200000,7.56,7.74,7.41,7.46],[1682553600000,7.41,7.57,7.37,7.48],[1682640000000,6.87,7.56,6.25,7.04],[1682899200000,6.95,7.02,6.75,6.92],[1682985600000,6.81,6.89,6.55,6.83],[1683072000000,6.68,6.85,6.6,6.66],[1683158400000,6.65,6.8,6.58,6.76],[1683244800000,7.02,7.13,6.95,6.98],[1683504000000,7.11,7.15,6.88,6.92],[1683590400000,6.82,6.97,6.81,6.91],[1683676800000,7,6.98,6.81,6.96],[1683763200000,6.81,6.86,6.69,6.78],[1683849600000,6.83,6.96,6.72,6.76],[1684108800000,6.82,6.96,6.79,6.83],[1684195200000,6.81,6.85,6.61,6.66],[1684281600000,6.77,6.84,6.65,6.8],[1684368000000,6.72,6.88,6.64,6.87],[1684454400000,7.01,7.03,6.86,6.98],[1684713600000,6.98,7.2,6.95,7.12],[1684800000000,7.13,7.28,7.09,7.22],[1684886400000,7.33,7.35,7.18,7.29],[1684972800000,7.12,7.12,6.92,7.02],[1685059200000,7.08,7.09,6.85,6.88],[1685404800000,6.77,6.74,6.51,6.6],[1685491200000,6.5,6.56,6.32,6.36],[1685577600000,6.35,6.69,6.33,6.61],[1685664000000,6.82,7.23,6.82,7.17],[1685923200000,7.24,7.24,6.95,7.04],[1686009600000,6.95,7.34,6.95,7.21],[1686096000000,7.29,7.45,7.26,7.31],[1686182400000,7.27,7.55,7.23,7.27],[1686268800000,7.24,7.25,6.92,7.08],[1686528000000,6.91,7.04,6.86,6.87],[1686614400000,6.98,7.24,6.93,7.01],[1686700800000,7.14,7.16,6.77,6.83],[1686787200000,6.75,7.05,6.72,7.05],[1686873600000,7.14,7.14,6.89,6.96],[1687219200000,6.91,6.9,6.71,6.87],[1687305600000,6.83,7.11,6.8,7.02],[1687392000000,6.93,6.96,6.77,6.95],[1687478400000,6.79,6.94,6.73,6.94],[1687737600000,6.89,7.09,6.89,7.02],[1687824000000,7,7.2,6.93,7.19],[1687910400000,7.17,7.27,7,7.25],[1687996800000,7.33,7.46,7.25,7.43],[1688083200000,7.49,7.53,7.35,7.47],[1688342400000,7.53,7.66,7.53,7.6],[1688515200000,7.62,7.57,7.44,7.47],[1688601600000,7.38,7.45,7.19,7.38],[1688688000000,7.37,8.13,7.33,8.08],[1688947200000,8.04,8.16,7.89,8.01],[1689033600000,8,8.22,7.94,8.21],[1689120000000,8.34,8.44,8.21,8.27],[1689206400000,8.22,8.26,8.1,8.25],[1689292800000,8.15,8.17,8.04,8.11],[1689552000000,8.02,8.26,8.01,8.17],[1689638400000,8.14,8.46,8.13,8.39],[1689724800000,8.3,8.43,8.3,8.35],[1689811200000,8.44,8.47,8.28,8.44],[1689897600000,8.48,8.75,8.42,8.71],[1690156800000,8.73,9.01,8.77,8.96],[1690243200000,8.96,8.97,8.78,8.8],[1690329600000,8.72,8.87,8.67,8.79],[1690416000000,7.63,8.11,7.2,7.32],[1690502400000,7.37,7.76,7.35,7.75],[1690761600000,7.77,8.07,7.77,8.04],[1690848000000,8,8.06,7.72,7.83],[1690934400000,7.72,7.83,7.62,7.76],[1691020800000,7.71,7.95,7.7,7.82],[1691107200000,7.84,7.91,7.74,7.82],[1691366400000,7.8,7.83,7.61,7.66],[1691452800000,7.48,7.72,7.37,7.71],[1691539200000,7.8,8.05,7.78,7.9],[1691625600000,7.92,8.11,7.83,7.86],[1691712000000,7.87,7.93,7.8,7.85],[1691971200000,7.83,7.84,7.65,7.8],[1692057600000,7.72,7.76,7.63,7.67],[1692144000000,7.66,7.82,7.66,7.73],[1692230400000,7.89,7.96,7.76,7.77],[1692316800000,7.65,7.84,7.6,7.7],[1692576000000,7.77,7.84,7.61,7.71],[1692662400000,7.71,7.86,7.54,7.6],[1692748800000,7.47,7.67,7.38,7.61],[1692835200000,7.51,7.67,7.51,7.51],[1692921600000,7.57,7.63,7.47,7.59],[1693180800000,7.63,7.82,7.59,7.72],[1693267200000,7.74,7.89,7.64,7.81],[1693353600000,7.87,7.98,7.8,7.88],[1693440000000,7.85,7.93,7.81,7.84],[1693526400000,7.96,8.37,7.96,8.31],[1693872000000,8.32,8.4,8.17,8.18],[1693958400000,8.18,8.42,8.11,8.41],[1694044800000,8.72,8.92,8.47,8.49],[1694131200000,8.38,8.6,8.38,8.45],[1694390400000,8.52,8.7,8.49,8.55],[1694476800000,8.63,8.85,8.56,8.74],[1694563200000,8.76,8.77,8.37,8.38],[1694649600000,8.55,8.8,8.51,8.7],[1694736000000,8.62,8.78,8.5,8.61],[1694995200000,8.7,8.74,8.59,8.6],[1695081600000,8.7,8.74,8.28,8.33],[1695168000000,8.29,8.49,8.32,8.33],[1695254400000,8.34,8.44,8.18,8.27],[1695340800000,8.36,8.44,8.22,8.24],[1695600000000,8.16,8.42,8.13,8.41],[1695686400000,8.3,8.43,8.25,8.29],[1695772800000,8.41,8.85,8.37,8.76],[1695859200000,8.71,8.87,8.61,8.65],[1695945600000,8.66,8.72,8.3,8.37],[1696204800000,8.37,8.38,8.01,8.13],[1696291200000,8.09,8.13,8,8.05],[1696377600000,7.89,7.94,7.55,7.6],[1696464000000,7.53,7.75,7.44,7.47],[1696550400000,7.5,7.56,7.38,7.44],[1696809600000,7.7,7.95,7.6,7.87],[1696896000000,7.88,7.97,7.81,7.86],[1696982400000,7.74,7.85,7.71,7.82],[1697068800000,7.85,7.89,7.6,7.66],[1697155200000,7.85,7.89,7.67,7.71],[1697414400000,7.79,7.82,7.67,7.69],[1697500800000,7.63,7.94,7.63,7.88],[1697587200000,7.94,7.97,7.81,7.88],[1697673600000,7.79,7.91,7.66,7.75],[1697760000000,7.77,7.8,7.52,7.62],[1698019200000,7.52,7.6,7.48,7.51],[1698105600000,7.56,7.62,7.5,7.51],[1698192000000,7.47,7.62,7.37,7.43],[1698278400000,7.38,7.43,7.19,7.33],[1698364800000,8.02,8.29,7.8,7.99],[1698624000000,7.86,7.97,7.41,7.67],[1698710400000,7.62,7.62,7.22,7.26],[1698796800000,7.32,7.46,7.23,7.4],[1698883200000,7.5,7.78,7.49,7.73],[1698969600000,7.77,7.84,7.63,7.72],[1699228800000,7.79,7.8,7.53,7.55],[1699315200000,7.4,7.4,6.98,6.99],[1699401600000,6.94,7.17,6.94,7],[1699488000000,7.09,7.22,7,7.07],[1699574400000,7.15,7.2,7,7.12],[1699833600000,7.12,7.23,7.06,7.16],[1699920000000,7.28,7.44,7.23,7.44],[1700006400000,7.36,7.48,7.32,7.33],[1700092800000,7.23,7.26,6.76,6.91],[1700179200000,7.02,7.2,7.01,7.12],[1700438400000,7.25,7.29,7.16,7.19],[1700524800000,7.1,7.1,7,7.03],[1700611200000,6.87,7.07,6.78,7.04],[1700784000000,7.08,7.2,7.05,7.05],[1701043200000,7.05,7.06,6.95,6.99],[1701129600000,6.98,6.99,6.86,6.93],[1701216000000,7,7.08,6.95,7.01],[1701302400000,7.09,7.22,6.89,6.89],[1701388800000,6.86,7.11,6.8,7.05],[1701648000000,6.96,7.09,6.87,7.06],[1701734400000,7.1,7.19,6.83,6.85],[1701820800000,6.85,6.93,6.55,6.55],[1701907200000,6.64,6.64,6.48,6.55],[1701993600000,6.63,6.78,6.6,6.78],[1702252800000,6.78,6.82,6.61,6.66],[1702339200000,6.5,6.54,6.32,6.42],[1702425600000,6.47,6.64,6.32,6.6],[1702512000000,6.79,6.87,6.7,6.8],[1702598400000,6.75,6.86,6.58,6.72],[1702857600000,6.92,7.03,6.79,6.79],[1702944000000,6.82,7,6.82,6.99],[1703030400000,7,7.27,6.93,6.94],[1703116800000,6.95,7.02,6.92,7],[1703203200000,7.07,7.11,6.91,6.93],[1703548800000,7.02,7.16,6.97,7.12],[1703635200000,7.08,7.12,7.03,7.06],[1703721600000,7.01,7.04,6.9,6.92],[1703808000000,6.94,6.9,6.77,6.79],[1704153600000,6.87,6.94,6.69,6.71],[1704240000000,6.69,6.81,6.63,6.65],[1704326400000,6.74,6.72,6.53,6.59],[1704412800000,6.64,6.71,6.59,6.68],[1704672000000,6.46,6.46,6.22,6.38],[1704758400000,6.34,6.3,6.08,6.12],[1704844800000,6.09,6.11,5.99,6.02],[1704931200000,6.03,6.03,5.88,5.97],[1705017600000,6.1,6.19,6.03,6.1],[1705363200000,6.03,6.1,5.87,5.89],[1705449600000,5.77,5.9,5.72,5.86],[1705536000000,5.9,6.01,5.85,6],[1705622400000,6.07,6.09,5.93,6.08],[1705881600000,6.11,6.24,6.07,6.15],[1705968000000,6.21,6.29,6.11,6.13],[1706054400000,6.2,6.33,6.12,6.29],[1706140800000,6.41,6.45,6.27,6.43],[1706227200000,6.45,6.57,6.4,6.49],[1706486400000,6.47,6.52,6.37,6.52],[1706572800000,6.38,6.5,6.24,6.44],[1706659200000,6.49,6.5,6.15,6.17],[1706745600000,6.22,6.29,6.14,6.23],[1706832000000,6.18,6.21,5.94,5.95],[1707091200000,5.86,5.92,5.73,5.89],[1707177600000,5.93,6.08,5.94,6.02],[1707264000000,6.01,6.07,5.81,5.83],[1707350400000,5.82,5.98,5.82,5.98],[1707436800000,5.98,6,5.88,5.95],[1707696000000,5.97,6.14,6.02,6.07],[1707782400000,5.98,6.06,5.82,5.88],[1707868800000,5.97,6.04,5.9,5.94],[1707955200000,5.93,6.22,5.95,6.18],[1708041600000,6.23,6.18,6.01,6.1],[1708387200000,5.86,6.47,5.69,6.06],[1708473600000,6.06,6.11,5.62,5.68],[1708560000000,5.66,5.71,5.5,5.57],[1708646400000,5.54,5.63,5.49,5.55],[1708905600000,5.51,5.65,5.46,5.48],[1708992000000,5.53,5.73,5.48,5.52],[1709078400000,5.55,5.67,5.41,5.41],[1709164800000,5.52,5.62,5.34,5.39],[1709251200000,5.51,5.8,5.49,5.68],[1709510400000,5.5,5.58,5.22,5.41],[1709596800000,5.4,5.43,5.31,5.35],[1709683200000,5.45,5.58,5.3,5.42],[1709769600000,5.45,5.76,5.46,5.71],[1709856000000,5.75,5.85,5.47,5.6],[1710115200000,5.58,5.67,5.47,5.59],[1710201600000,5.66,5.66,5.5,5.6],[1710288000000,5.66,5.77,5.53,5.63],[1710374400000,5.63,5.7,5.56,5.6],[1710460800000,5.56,6.03,5.56,5.95],[1710720000000,5.96,5.97,5.79,5.88],[1710806400000,5.88,5.97,5.84,5.96],[1710892800000,5.89,5.98,5.75,5.87],[1710979200000,5.88,6.15,5.86,6.12],[1711065600000,6.13,6.24,5.99,6.04],[1711324800000,6.08,6.19,6.08,6.11],[1711411200000,6.13,6.16,5.94,5.95],[1711497600000,5.96,6.13,5.96,6.12],[1711584000000,6.16,6.24,6.14,6.16],[1711929600000,6.21,6.25,6.14,6.17],[1712016000000,6.22,6.3,6.13,6.22],[1712102400000,6.28,6.4,6.23,6.38],[1712188800000,6.4,6.41,6.21,6.22],[1712275200000,6.25,6.47,6.2,6.44],[1712534400000,6.45,6.53,6.31,6.34],[1712620800000,6.38,6.46,6.14,6.15],[1712707200000,6.04,6.14,5.99,6.12],[1712793600000,6.15,6.26,5.93,6.15],[1712880000000,6.21,6.3,5.84,5.87],[1713139200000,5.9,5.98,5.8,5.84],[1713225600000,5.75,5.79,5.56,5.57],[1713312000000,5.56,5.65,5.4,5.42],[1713398400000,5.45,5.53,5.37,5.43],[1713484800000,5.37,5.58,5.37,5.56],[1713744000000,5.52,5.55,5.39,5.43],[1713830400000,5.39,5.55,5.39,5.47],[1713916800000,5.41,5.45,5.19,5.25],[1714003200000,5.25,5.32,5.15,5.32],[1714089600000,4.98,5.16,4.22,4.31],[1714348800000,4.25,4.29,3.98,4.05],[1714435200000,4.01,4.21,3.95,3.99],[1714521600000,4.01,4.11,4.01,4.03],[1714608000000,4.1,4.32,4.08,4.29],[1714694400000,4.29,4.39,4.28,4.32],[1714953600000,4.4,4.52,4.38,4.4],[1715040000000,4.4,4.59,4.39,4.51],[1715126400000,4.49,4.52,4.42,4.42],[1715212800000,4.45,4.73,4.45,4.72],[1715299200000,4.73,4.81,4.57,4.58],[1715558400000,4.63,4.74,4.64,4.69],[1715644800000,4.71,4.75,4.6,4.67],[1715731200000,4.69,4.68,4.53,4.61],[1715817600000,4.62,4.73,4.58,4.6],[1715904000000,4.61,4.73,4.58,4.72]],"move5":[[1643846400000,6.51],[1643932800000,6.592],[1644192000000,6.65],[1644278400000,6.504],[1644364800000,6.422],[1644451200000,6.344],[1644537600000,6.334],[1644796800000,6.306],[1644883200000,6.382],[1644969600000,6.446],[1645056000000,6.484],[1645142400000,6.248],[1645488000000,5.994],[1645574400000,5.716],[1645660800000,5.444],[1645747200000,5.202],[1646006400000,5.15],[1646092800000,5.216],[1646179200000,5.328],[1646265600000,5.392],[1646352000000,5.538],[1646611200000,5.914],[1646697600000,6.312],[1646784000000,6.668],[1646870400000,7.114],[1646956800000,7.42],[1647216000000,7.374],[1647302400000,7.178],[1647388800000,6.972],[1647475200000,6.778],[1647561600000,6.598],[1647820800000,6.564],[1647907200000,6.598],[1647993600000,6.704],[1648080000000,6.722],[1648166400000,6.876],[1648425600000,6.91],[1648512000000,7],[1648598400000,7.022],[1648684800000,7.044],[1648771200000,7.036],[1649030400000,7.112],[1649116800000,7.072],[1649203200000,7.016],[1649289600000,6.986],[1649376000000,6.962],[1649635200000,6.868],[1649721600000,6.9],[1649808000000,7.012],[1649894400000,7.154],[1650240000000,7.272],[1650326400000,7.402],[1650412800000,7.53],[1650499200000,7.53],[1650585600000,7.424],[1650844800000,7.176],[1650931200000,6.952],[1651017600000,6.706],[1651104000000,6.578],[1651190400000,6.534],[1651449600000,6.556],[1651536000000,6.658],[1651622400000,6.83],[1651708800000,6.908],[1651795200000,6.992],[1652054400000,6.974],[1652140800000,6.892],[1652227200000,6.724],[1652313600000,6.626],[1652400000000,6.542],[1652659200000,6.702],[1652745600000,6.888],[1652832000000,7.026],[1652918400000,7.134],[1653004800000,7.164],[1653264000000,7.162],[1653350400000,7.156],[1653436800000,7.206],[1653523200000,7.304],[1653609600000,7.476],[1653955200000,7.568],[1654041600000,7.738],[1654128000000,7.834],[1654214400000,7.918],[1654473600000,7.978],[1654560000000,8.188],[1654646400000,8.276],[1654732800000,8.33],[1654819200000,8.29],[1655078400000,8.128],[1655164800000,7.782],[1655251200000,7.452],[1655337600000,7.08],[1655424000000,6.678],[1655769600000,6.462],[1655856000000,6.18],[1655942400000,5.82],[1656028800000,5.586],[1656288000000,5.604],[1656374400000,5.52],[1656460800000,5.498],[1656547200000,5.55],[1656633600000,5.6],[1656979200000,5.41],[1657065600000,5.194],[1657152000000,5.076],[1657238400000,4.974],[1657497600000,4.852],[1657584000000,4.776],[1657670400000,4.75],[1657756800000,4.636],[1657843200000,4.546],[1658102400000,4.538],[1658188800000,4.628],[1658275200000,4.712],[1658361600000,4.772],[1658448000000,4.806],[1658707200000,4.866],[1658793600000,4.864],[1658880000000,4.934],[1658966400000,4.986],[1659052800000,5.08],[1659312000000,5.066],[1659398400000,5.052],[1659484800000,4.946],[1659571200000,4.876],[1659657600000,4.8],[1659916800000,4.756],[1660003200000,4.77],[1660089600000,4.808],[1660176000000,4.934],[1660262400000,5.04],[1660521600000,5.094],[1660608000000,5.072],[1660694400000,5.044],[1660780800000,5.046],[1660867200000,5.002],[1661126400000,4.986],[1661212800000,5.076],[1661299200000,5.19],[1661385600000,5.248],[1661472000000,5.312],[1661731200000,5.408],[1661817600000,5.354],[1661904000000,5.252],[1661990400000,5.086],[1662076800000,5],[1662422400000,4.876],[1662508800000,4.822],[1662595200000,4.786],[1662681600000,4.832],[1662940800000,4.83],[1663027200000,4.78],[1663113600000,4.784],[1663200000000,4.74],[1663286400000,4.656],[1663545600000,4.574],[1663632000000,4.526],[1663718400000,4.416],[1663804800000,4.354],[1663891200000,4.186],[1664150400000,4.018],[1664236800000,3.93],[1664323200000,3.886],[1664409600000,3.848],[1664496000000,3.894],[1664755200000,4.002],[1664841600000,4.104],[1664928000000,4.216],[1665014400000,4.346],[1665100800000,4.482],[1665360000000,4.52],[1665446400000,4.506],[1665532800000,4.446],[1665619200000,4.412],[1665705600000,4.378],[1665964800000,4.424],[1666051200000,4.48],[1666137600000,4.654],[1666224000000,4.788],[1666310400000,4.978],[1666569600000,5.12],[1666656000000,5.29],[1666742400000,5.43],[1666828800000,5.562],[1666915200000,5.654],[1667174400000,5.882],[1667260800000,6.12],[1667347200000,6.26],[1667433600000,6.422],[1667520000000,6.592],[1667779200000,6.678],[1667865600000,6.762],[1667952000000,6.76],[1668038400000,6.804],[1668124800000,6.912],[1668384000000,6.93],[1668470400000,6.95],[1668556800000,7.04],[1668643200000,7.078],[1668729600000,7.02],[1668988800000,6.936],[1669075200000,6.88],[1669161600000,6.794],[1669334400000,6.698],[1669593600000,6.578],[1669680000000,6.588],[1669766400000,6.56],[1669852800000,6.588],[1669939200000,6.638],[1670198400000,6.672],[1670284800000,6.618],[1670371200000,6.542],[1670457600000,6.46],[1670544000000,6.304],[1670803200000,6.342],[1670889600000,6.43],[1670976000000,6.564],[1671062400000,6.668],[1671148800000,6.82],[1671408000000,6.84],[1671494400000,6.896],[1671580800000,6.92],[1671667200000,6.944],[1671753600000,7.026],[1672099200000,7.144],[1672185600000,7.138],[1672272000000,7.174],[1672358400000,7.278],[1672704000000,7.256],[1672790400000,7.244],[1672876800000,7.276],[1672963200000,7.284],[1673222400000,7.312],[1673308800000,7.458],[1673395200000,7.578],[1673481600000,7.77],[1673568000000,7.954],[1673913600000,8.164],[1674000000000,8.216],[1674086400000,8.298],[1674172800000,8.392],[1674432000000,8.428],[1674518400000,8.37],[1674604800000,8.472],[1674691200000,8.52],[1674777600000,8.468],[1675036800000,8.432],[1675123200000,8.472],[1675209600000,8.448],[1675296000000,8.382],[1675382400000,8.392],[1675641600000,8.402],[1675728000000,8.406],[1675814400000,8.468],[1675900800000,8.498],[1675987200000,8.582],[1676246400000,8.764],[1676332800000,8.894],[1676419200000,8.928],[1676505600000,9.076],[1676592000000,9.258],[1676937600000,9.302],[1677024000000,9.234],[1677110400000,9.228],[1677196800000,9.218],[1677456000000,9.102],[1677542400000,9.032],[1677628800000,9.2],[1677715200000,9.452],[1677801600000,9.718],[1678060800000,9.9],[1678147200000,10.07],[1678233600000,10.056],[1678320000000,9.81],[1678406400000,9.45],[1678665600000,8.998],[1678752000000,8.622],[1678838400000,8.21],[1678924800000,7.948],[1679011200000,7.736],[1679270400000,7.72],[1679356800000,7.702],[1679443200000,7.712],[1679529600000,7.702],[1679616000000,7.698],[1679875200000,7.726],[1679961600000,7.73],[1680048000000,7.82],[1680134400000,7.922],[1680220800000,8.086],[1680480000000,8.284],[1680566400000,8.342],[1680652800000,8.378],[1680739200000,8.39],[1681084800000,8.374],[1681171200000,8.242],[1681257600000,8.222],[1681344000000,8.232],[1681430400000,8.258],[1681689600000,8.248],[1681776000000,8.242],[1681862400000,8.21],[1681948800000,8.142],[1682035200000,8.042],[1682294400000,8.018],[1682380800000,7.912],[1682467200000,7.792],[1682553600000,7.69],[1682640000000,7.542],[1682899200000,7.31],[1682985600000,7.146],[1683072000000,6.986],[1683158400000,6.842],[1683244800000,6.83],[1683504000000,6.83],[1683590400000,6.846],[1683676800000,6.906],[1683763200000,6.91],[1683849600000,6.866],[1684108800000,6.848],[1684195200000,6.798],[1684281600000,6.766],[1684368000000,6.784],[1684454400000,6.828],[1684713600000,6.886],[1684800000000,6.998],[1684886400000,7.096],[1684972800000,7.126],[1685059200000,7.106],[1685404800000,7.002],[1685491200000,6.83],[1685577600000,6.694],[1685664000000,6.724],[1685923200000,6.756],[1686009600000,6.878],[1686096000000,7.068],[1686182400000,7.2],[1686268800000,7.182],[1686528000000,7.148],[1686614400000,7.108],[1686700800000,7.012],[1686787200000,6.968],[1686873600000,6.944],[1687219200000,6.944],[1687305600000,6.946],[1687392000000,6.97],[1687478400000,6.948],[1687737600000,6.96],[1687824000000,7.024],[1687910400000,7.07],[1687996800000,7.166],[1688083200000,7.272],[1688342400000,7.388],[1688515200000,7.444],[1688601600000,7.47],[1688688000000,7.6],[1688947200000,7.708],[1689033600000,7.83],[1689120000000,7.99],[1689206400000,8.164],[1689292800000,8.17],[1689552000000,8.202],[1689638400000,8.238],[1689724800000,8.254],[1689811200000,8.292],[1689897600000,8.412],[1690156800000,8.57],[1690243200000,8.652],[1690329600000,8.74],[1690416000000,8.516],[1690502400000,8.324],[1690761600000,8.14],[1690848000000,7.946],[1690934400000,7.74],[1691020800000,7.84],[1691107200000,7.854],[1691366400000,7.778],[1691452800000,7.754],[1691539200000,7.782],[1691625600000,7.79],[1691712000000,7.796],[1691971200000,7.824],[1692057600000,7.816],[1692144000000,7.782],[1692230400000,7.764],[1692316800000,7.734],[1692576000000,7.716],[1692662400000,7.702],[1692748800000,7.678],[1692835200000,7.626],[1692921600000,7.604],[1693180800000,7.606],[1693267200000,7.648],[1693353600000,7.702],[1693440000000,7.768],[1693526400000,7.912],[1693872000000,8.004],[1693958400000,8.124],[1694044800000,8.246],[1694131200000,8.368],[1694390400000,8.416],[1694476800000,8.528],[1694563200000,8.522],[1694649600000,8.564],[1694736000000,8.596],[1694995200000,8.606],[1695081600000,8.524],[1695168000000,8.514],[1695254400000,8.428],[1695340800000,8.354],[1695600000000,8.316],[1695686400000,8.308],[1695772800000,8.394],[1695859200000,8.47],[1695945600000,8.496],[1696204800000,8.44],[1696291200000,8.392],[1696377600000,8.16],[1696464000000,7.924],[1696550400000,7.738],[1696809600000,7.686],[1696896000000,7.648],[1696982400000,7.692],[1697068800000,7.73],[1697155200000,7.784],[1697414400000,7.748],[1697500800000,7.752],[1697587200000,7.764],[1697673600000,7.782],[1697760000000,7.764],[1698019200000,7.728],[1698105600000,7.654],[1698192000000,7.564],[1698278400000,7.48],[1698364800000,7.554],[1698624000000,7.586],[1698710400000,7.536],[1698796800000,7.53],[1698883200000,7.61],[1698969600000,7.556],[1699228800000,7.532],[1699315200000,7.478],[1699401600000,7.398],[1699488000000,7.266],[1699574400000,7.146],[1699833600000,7.068],[1699920000000,7.158],[1700006400000,7.224],[1700092800000,7.192],[1700179200000,7.192],[1700438400000,7.198],[1700524800000,7.116],[1700611200000,7.058],[1700784000000,7.086],[1701043200000,7.06],[1701129600000,7.008],[1701216000000,7.004],[1701302400000,6.974],[1701388800000,6.974],[1701648000000,6.988],[1701734400000,6.972],[1701820800000,6.88],[1701907200000,6.812],[1701993600000,6.758],[1702252800000,6.678],[1702339200000,6.592],[1702425600000,6.602],[1702512000000,6.652],[1702598400000,6.64],[1702857600000,6.666],[1702944000000,6.78],[1703030400000,6.848],[1703116800000,6.888],[1703203200000,6.93],[1703548800000,6.996],[1703635200000,7.01],[1703721600000,7.006],[1703808000000,6.964],[1704153600000,6.92],[1704240000000,6.826],[1704326400000,6.732],[1704412800000,6.684],[1704672000000,6.602],[1704758400000,6.484],[1704844800000,6.358],[1704931200000,6.234],[1705017600000,6.118],[1705363200000,6.02],[1705449600000,5.968],[1705536000000,5.964],[1705622400000,5.986],[1705881600000,5.996],[1705968000000,6.044],[1706054400000,6.13],[1706140800000,6.216],[1706227200000,6.298],[1706486400000,6.372],[1706572800000,6.434],[1706659200000,6.41],[1706745600000,6.37],[1706832000000,6.262],[1707091200000,6.136],[1707177600000,6.052],[1707264000000,5.984],[1707350400000,5.934],[1707436800000,5.934],[1707696000000,5.97],[1707782400000,5.942],[1707868800000,5.964],[1707955200000,6.004],[1708041600000,6.034],[1708387200000,6.032],[1708473600000,5.992],[1708560000000,5.918],[1708646400000,5.792],[1708905600000,5.668],[1708992000000,5.56],[1709078400000,5.506],[1709164800000,5.47],[1709251200000,5.496],[1709510400000,5.482],[1709596800000,5.448],[1709683200000,5.45],[1709769600000,5.514],[1709856000000,5.498],[1710115200000,5.534],[1710201600000,5.584],[1710288000000,5.626],[1710374400000,5.604],[1710460800000,5.674],[1710720000000,5.732],[1710806400000,5.804],[1710892800000,5.852],[1710979200000,5.956],[1711065600000,5.974],[1711324800000,6.02],[1711411200000,6.018],[1711497600000,6.068],[1711584000000,6.076],[1711929600000,6.102],[1712016000000,6.124],[1712102400000,6.21],[1712188800000,6.23],[1712275200000,6.286],[1712534400000,6.32],[1712620800000,6.306],[1712707200000,6.254],[1712793600000,6.24],[1712880000000,6.126],[1713139200000,6.026],[1713225600000,5.91],[1713312000000,5.77],[1713398400000,5.626],[1713484800000,5.564],[1713744000000,5.482],[1713830400000,5.462],[1713916800000,5.428],[1714003200000,5.406],[1714089600000,5.156],[1714348800000,4.88],[1714435200000,4.584],[1714521600000,4.34],[1714608000000,4.134],[1714694400000,4.136],[1714953600000,4.206],[1715040000000,4.31],[1715126400000,4.388],[1715212800000,4.474],[1715299200000,4.526],[1715558400000,4.584],[1715644800000,4.616],[1715731200000,4.654],[1715817600000,4.63],[1715904000000,4.658]],"move25":[[1646352000000,6.0156],[1646611200000,6.0476],[1646697600000,6.0956],[1646784000000,6.1196],[1646870400000,6.1636],[1646956800000,6.1976],[1647216000000,6.204],[1647302400000,6.2012],[1647388800000,6.2132],[1647475200000,6.2348],[1647561600000,6.2484],[1647820800000,6.25],[1647907200000,6.2596],[1647993600000,6.2776],[1648080000000,6.29],[1648166400000,6.3268],[1648425600000,6.3824],[1648512000000,6.4608],[1648598400000,6.5388],[1648684800000,6.61],[1648771200000,6.6936],[1649030400000,6.7748],[1649116800000,6.832],[1649203200000,6.8764],[1649289600000,6.9288],[1649376000000,6.9784],[1649635200000,6.9656],[1649721600000,6.9496],[1649808000000,6.9452],[1649894400000,6.9368],[1650240000000,6.9488],[1650326400000,6.9712],[1650412800000,7.02],[1650499200000,7.0568],[1650585600000,7.066],[1650844800000,7.0644],[1650931200000,7.0488],[1651017600000,7.0416],[1651104000000,7.0316],[1651190400000,7.0284],[1651449600000,7.0004],[1651536000000,6.9984],[1651622400000,7.0076],[1651708800000,7.0088],[1651795200000,7.018],[1652054400000,6.988],[1652140800000,6.9544],[1652227200000,6.938],[1652313600000,6.9308],[1652400000000,6.9292],[1652659200000,6.936],[1652745600000,6.9584],[1652832000000,6.9632],[1652918400000,6.9552],[1653004800000,6.9312],[1653264000000,6.914],[1653350400000,6.9092],[1653436800000,6.8984],[1653523200000,6.91],[1653609600000,6.9416],[1653955200000,6.9924],[1654041600000,7.0664],[1654128000000,7.124],[1654214400000,7.178],[1654473600000,7.2304],[1654560000000,7.3188],[1654646400000,7.39],[1654732800000,7.424],[1654819200000,7.4544],[1655078400000,7.4576],[1655164800000,7.4804],[1655251200000,7.502],[1655337600000,7.4952],[1655424000000,7.4648],[1655769600000,7.4416],[1655856000000,7.376],[1655942400000,7.2884],[1656028800000,7.2072],[1656288000000,7.1588],[1656374400000,7.1128],[1656460800000,7.0432],[1656547200000,6.9672],[1656633600000,6.886],[1656979200000,6.78],[1657065600000,6.6564],[1657152000000,6.5448],[1657238400000,6.4144],[1657497600000,6.2896],[1657584000000,6.1516],[1657670400000,6.0108],[1657756800000,5.8344],[1657843200000,5.6684],[1658102400000,5.5312],[1658188800000,5.4192],[1658275200000,5.3276],[1658361600000,5.2324],[1658448000000,5.1392],[1658707200000,5.0884],[1658793600000,5.0564],[1658880000000,5.022],[1658966400000,4.9936],[1659052800000,4.9912],[1659312000000,4.9844],[1659398400000,4.946],[1659484800000,4.9072],[1659571200000,4.8692],[1659657600000,4.8412],[1659916800000,4.8156],[1660003200000,4.818],[1660089600000,4.83],[1660176000000,4.8408],[1660262400000,4.8544],[1660521600000,4.864],[1660608000000,4.8772],[1660694400000,4.8888],[1660780800000,4.9228],[1660867200000,4.9456],[1661126400000,4.9536],[1661212800000,4.9668],[1661299200000,4.9844],[1661385600000,5.018],[1661472000000,5.0468],[1661731200000,5.062],[1661817600000,5.0648],[1661904000000,5.048],[1661990400000,5.038],[1662076800000,5.0308],[1662422400000,5.024],[1662508800000,5.0188],[1662595200000,5.016],[1662681600000,5.0292],[1662940800000,5.0368],[1663027200000,5.0288],[1663113600000,5.0216],[1663200000000,5.0024],[1663286400000,4.9736],[1663545600000,4.9436],[1663632000000,4.9152],[1663718400000,4.8904],[1663804800000,4.8644],[1663891200000,4.8016],[1664150400000,4.7468],[1664236800000,4.704],[1664323200000,4.6524],[1664409600000,4.596],[1664496000000,4.5308],[1664755200000,4.4848],[1664841600000,4.4432],[1664928000000,4.4248],[1665014400000,4.4148],[1665100800000,4.41],[1665360000000,4.3888],[1665446400000,4.3692],[1665532800000,4.3496],[1665619200000,4.34],[1665705600000,4.3192],[1665964800000,4.3076],[1666051200000,4.3092],[1666137600000,4.3236],[1666224000000,4.3496],[1666310400000,4.3836],[1666569600000,4.4168],[1666656000000,4.462],[1666742400000,4.5264],[1666828800000,4.5912],[1666915200000,4.6772],[1667174400000,4.7896],[1667260800000,4.9],[1667347200000,5.0012],[1667433600000,5.106],[1667520000000,5.2168],[1667779200000,5.3248],[1667865600000,5.4316],[1667952000000,5.51],[1668038400000,5.5976],[1668124800000,5.7028],[1668384000000,5.8068],[1668470400000,5.9204],[1668556800000,6.0288],[1668643200000,6.1308],[1668729600000,6.2312],[1668988800000,6.3092],[1669075200000,6.4004],[1669161600000,6.4568],[1669334400000,6.5128],[1669593600000,6.5512],[1669680000000,6.6028],[1669766400000,6.6544],[1669852800000,6.6884],[1669939200000,6.728],[1670198400000,6.7548],[1670284800000,6.75],[1670371200000,6.7388],[1670457600000,6.7284],[1670544000000,6.7044],[1670803200000,6.7048],[1670889600000,6.7004],[1670976000000,6.6992],[1671062400000,6.71],[1671148800000,6.7076],[1671408000000,6.6904],[1671494400000,6.6936],[1671580800000,6.6932],[1671667200000,6.6908],[1671753600000,6.6972],[1672099200000,6.7152],[1672185600000,6.734],[1672272000000,6.752],[1672358400000,6.7876],[1672704000000,6.8088],[1672790400000,6.8484],[1672876800000,6.8716],[1672963200000,6.8968],[1673222400000,6.9324],[1673308800000,6.9728],[1673395200000,7.0296],[1673481600000,7.102],[1673568000000,7.1792],[1673913600000,7.2732],[1674000000000,7.3552],[1674086400000,7.4208],[1674172800000,7.4944],[1674432000000,7.552],[1674518400000,7.6136],[1674604800000,7.6856],[1674691200000,7.7568],[1674777600000,7.8088],[1675036800000,7.8544],[1675123200000,7.9192],[1675209600000,7.97],[1675296000000,8.0044],[1675382400000,8.0596],[1675641600000,8.1],[1675728000000,8.1448],[1675814400000,8.2124],[1675900800000,8.2552],[1675987200000,8.3208],[1676246400000,8.396],[1676332800000,8.4612],[1676419200000,8.5064],[1676505600000,8.5548],[1676592000000,8.6184],[1676937600000,8.6656],[1677024000000,8.6752],[1677110400000,8.7088],[1677196800000,8.7388],[1677456000000,8.7604],[1677542400000,8.7864],[1677628800000,8.8412],[1677715200000,8.9048],[1677801600000,8.9784],[1678060800000,9.0468],[1678147200000,9.114],[1678233600000,9.158],[1678320000000,9.1772],[1678406400000,9.192],[1678665600000,9.168],[1678752000000,9.158],[1678838400000,9.1188],[1678924800000,9.0732],[1679011200000,9.0396],[1679270400000,8.9956],[1679356800000,8.9456],[1679443200000,8.8824],[1679529600000,8.828],[1679616000000,8.764],[1679875200000,8.6892],[1679961600000,8.6312],[1680048000000,8.5996],[1680134400000,8.5668],[1680220800000,8.5376],[1680480000000,8.5256],[1680566400000,8.4932],[1680652800000,8.4352],[1680739200000,8.3544],[1681084800000,8.2688],[1681171200000,8.194],[1681257600000,8.1236],[1681344000000,8.0704],[1681430400000,8.044],[1681689600000,8.0284],[1681776000000,8.0428],[1681862400000,8.0412],[1681948800000,8.0568],[1682035200000,8.0628],[1682294400000,8.0848],[1682380800000,8.0812],[1682467200000,8.0592],[1682553600000,8.0524],[1682640000000,8.0308],[1682899200000,8.0072],[1682985600000,7.9652],[1683072000000,7.9104],[1683158400000,7.8568],[1683244800000,7.8124],[1683504000000,7.756],[1683590400000,7.6776],[1683676800000,7.6232],[1683763200000,7.5632],[1683849600000,7.5076],[1684108800000,7.4508],[1684195200000,7.3888],[1684281600000,7.332],[1684368000000,7.2736],[1684454400000,7.2216],[1684713600000,7.1784],[1684800000000,7.14],[1684886400000,7.1092],[1684972800000,7.0704],[1685059200000,7.0344],[1685404800000,6.9752],[1685491200000,6.9236],[1685577600000,6.8896],[1685664000000,6.8772],[1685923200000,6.8772],[1686009600000,6.8888],[1686096000000,6.908],[1686182400000,6.9324],[1686268800000,6.9452],[1686528000000,6.9408],[1686614400000,6.9444],[1686700800000,6.9412],[1686787200000,6.9448],[1686873600000,6.952],[1687219200000,6.9564],[1687305600000,6.964],[1687392000000,6.9756],[1687478400000,6.9812],[1687737600000,6.9872],[1687824000000,6.9956],[1687910400000,7.0008],[1687996800000,7.0092],[1688083200000,7.0164],[1688342400000,7.0396],[1688515200000,7.0632],[1688601600000,7.0944],[1688688000000,7.1632],[1688947200000,7.2192],[1689033600000,7.2608],[1689120000000,7.31],[1689206400000,7.3516],[1689292800000,7.3836],[1689552000000,7.4196],[1689638400000,7.472],[1689724800000,7.5312],[1689811200000,7.5884],[1689897600000,7.6636],[1690156800000,7.74],[1690243200000,7.8136],[1690329600000,7.8904],[1690416000000,7.9024],[1690502400000,7.9344],[1690761600000,7.9784],[1690848000000,8.0108],[1690934400000,8.0336],[1691020800000,8.0564],[1691107200000,8.072],[1691366400000,8.0796],[1691452800000,8.084],[1691539200000,8.1012],[1691625600000,8.1204],[1691712000000,8.1112],[1691971200000,8.1028],[1692057600000,8.0812],[1692144000000,8.0596],[1692230400000,8.0404],[1692316800000,8.024],[1692576000000,8.0056],[1692662400000,7.974],[1692748800000,7.9444],[1692835200000,7.9072],[1692921600000,7.8624],[1693180800000,7.8128],[1693267200000,7.7732],[1693353600000,7.7368],[1693440000000,7.7576],[1693526400000,7.78],[1693872000000,7.7856],[1693958400000,7.8088],[1694044800000,7.838],[1694131200000,7.8632],[1694390400000,7.8924],[1694476800000,7.9356],[1694563200000,7.9624],[1694649600000,7.9944],[1694736000000,8.0244],[1694995200000,8.0544],[1695081600000,8.0756],[1695168000000,8.102],[1695254400000,8.1236],[1695340800000,8.1424],[1695600000000,8.1708],[1695686400000,8.194],[1695772800000,8.2404],[1695859200000,8.282],[1695945600000,8.3164],[1696204800000,8.338],[1696291200000,8.3512],[1696377600000,8.3428],[1696464000000,8.3264],[1696550400000,8.3104],[1696809600000,8.2928],[1696896000000,8.28],[1696982400000,8.2564],[1697068800000,8.2232],[1697155200000,8.1936],[1697414400000,8.1592],[1697500800000,8.1248],[1697587200000,8.1048],[1697673600000,8.0668],[1697760000000,8.0272],[1698019200000,7.9836],[1698105600000,7.9508],[1698192000000,7.9148],[1698278400000,7.8772],[1698364800000,7.8672],[1698624000000,7.8376],[1698710400000,7.7964],[1698796800000,7.742],[1698883200000,7.7052],[1698969600000,7.6792],[1699228800000,7.656],[1699315200000,7.6136],[1699401600000,7.5896],[1699488000000,7.5736],[1699574400000,7.5608],[1699833600000,7.5324],[1699920000000,7.5156],[1700006400000,7.496],[1700092800000,7.466],[1700179200000,7.4424],[1700438400000,7.4224],[1700524800000,7.3884],[1700611200000,7.3548],[1700784000000,7.3268],[1701043200000,7.3016],[1701129600000,7.2784],[1701216000000,7.2584],[1701302400000,7.2368],[1701388800000,7.2256],[1701648000000,7.1884],[1701734400000,7.1556],[1701820800000,7.1272],[1701907200000,7.0932],[1701993600000,7.0552],[1702252800000,7.0128],[1702339200000,6.9676],[1702425600000,6.952],[1702512000000,6.944],[1702598400000,6.93],[1702857600000,6.9168],[1702944000000,6.91],[1703030400000,6.89],[1703116800000,6.8768],[1703203200000,6.8776],[1703548800000,6.8776],[1703635200000,6.8724],[1703721600000,6.868],[1703808000000,6.858],[1704153600000,6.8444],[1704240000000,6.8308],[1704326400000,6.8172],[1704412800000,6.804],[1704672000000,6.7836],[1704758400000,6.7464],[1704844800000,6.7048],[1704931200000,6.6696],[1705017600000,6.6516],[1705363200000,6.6252],[1705449600000,6.5884],[1705536000000,6.562],[1705622400000,6.5484],[1705881600000,6.5304],[1705968000000,6.5036],[1706054400000,6.4864],[1706140800000,6.472],[1706227200000,6.452],[1706486400000,6.4352],[1706572800000,6.4128],[1706659200000,6.3824],[1706745600000,6.3468],[1706832000000,6.3024],[1707091200000,6.2612],[1707177600000,6.2304],[1707264000000,6.1952],[1707350400000,6.1684],[1707436800000,6.1428],[1707696000000,6.1184],[1707782400000,6.0984],[1707868800000,6.0912],[1707955200000,6.0976],[1708041600000,6.1028],[1708387200000,6.1012],[1708473600000,6.0928],[1708560000000,6.0812],[1708646400000,6.0632],[1708905600000,6.0392],[1708992000000,6.014],[1709078400000,5.9852],[1709164800000,5.9492],[1709251200000,5.9192],[1709510400000,5.876],[1709596800000,5.8292],[1709683200000,5.7884],[1709769600000,5.77],[1709856000000,5.7448],[1710115200000,5.7304],[1710201600000,5.7188],[1710288000000,5.7032],[1710374400000,5.694],[1710460800000,5.6928],[1710720000000,5.69],[1710806400000,5.6856],[1710892800000,5.6852],[1710979200000,5.6924],[1711065600000,5.6868],[1711324800000,5.6872],[1711411200000,5.6828],[1711497600000,5.7004],[1711584000000,5.724],[1711929600000,5.7488],[1712016000000,5.7784],[1712102400000,5.8128],[1712188800000,5.8452],[1712275200000,5.8872],[1712534400000,5.9136],[1712620800000,5.9432],[1712707200000,5.974],[1712793600000,6.0032],[1712880000000,6.0096],[1713139200000,6.0192],[1713225600000,6.0184],[1713312000000,6.0112],[1713398400000,6.0032],[1713484800000,6.0016],[1713744000000,5.9808],[1713830400000,5.9644],[1713916800000,5.936],[1714003200000,5.914],[1714089600000,5.8416],[1714348800000,5.762],[1714435200000,5.6772],[1714521600000,5.6004],[1714608000000,5.5272],[1714694400000,5.4536],[1714953600000,5.3828],[1715040000000,5.3144],[1715126400000,5.236],[1715212800000,5.176],[1715299200000,5.1016],[1715558400000,5.0356],[1715644800000,4.9764],[1715731200000,4.916],[1715817600000,4.854],[1715904000000,4.808]]};var kabukaUsChartTodayDatas = {"OIS":[[1715938200000,4.62],[1715938500000,4.59],[1715938800000,4.61],[1715939040000,4.62],[1715939400000,4.63],[1715939760000,4.64],[1715939820000,4.63],[1715940180000,4.65],[1715940540000,4.65],[1715940900000,4.65],[1715941080000,4.69],[1715941440000,4.7],[1715941800000,4.73],[1715942100000,4.69],[1715942400000,4.68],[1715942700000,4.67],[1715942820000,4.67],[1715943300000,4.68],[1715943540000,4.68],[1715943900000,4.69],[1715944560000,4.67],[1715944680000,4.66],[1715945100000,4.65],[1715945400000,4.64],[1715945640000,4.65],[1715946060000,4.64],[1715946240000,4.65],[1715946600000,4.67],[1715946900000,4.67],[1715947200000,4.67],[1715947500000,4.65],[1715947740000,4.65],[1715948040000,4.65],[1715948400000,4.64],[1715948700000,4.64],[1715948940000,4.63],[1715949300000,4.64],[1715949600000,4.64],[1715949960000,4.63],[1715950200000,4.62],[1715950500000,4.64],[1715950800000,4.64],[1715951040000,4.64],[1715951280000,4.64],[1715951700000,4.63],[1715952000000,4.62],[1715952240000,4.65],[1715952540000,4.65],[1715953080000,4.66],[1715953440000,4.66],[1715953620000,4.66],[1715954100000,4.65],[1715954400000,4.65],[1715954700000,4.68],[1715955060000,4.67],[1715955420000,4.66],[1715955540000,4.67],[1715955900000,4.65],[1715956260000,4.67],[1715956500000,4.67],[1715956800000,4.68],[1715956860000,4.69],[1715957340000,4.69],[1715957700000,4.69],[1715958060000,4.68],[1715958360000,4.67],[1715958600000,4.68],[1715958900000,4.67],[1715959020000,4.69],[1715959380000,4.71],[1715959800000,4.71],[1715959980000,4.71],[1715960400000,4.71],[1715960640000,4.72],[1715961000000,4.72],[1715961360000,4.72],[1715961540000,4.72],[1715961600000,4.72]]};