var kabukaUsChartDatas = {"stocks":[[1643155200000,184.01,190.98,176.22,178.04],[1643241600000,183.47,185.26,175.11,175.6],[1643328000000,175.99,184.63,171.86,184.24],[1643587200000,185.77,198.13,185.77,197.89],[1643673600000,199.4,201.63,192.82,201.42],[1643760000000,195.55,198.33,187.11,191.24],[1643846400000,185.09,188.47,180.08,182.8],[1643932800000,182.8,191.13,181.39,188.86],[1644192000000,187.94,195.39,186.79,188.09],[1644278400000,184.72,191.47,182.62,190.45],[1644364800000,195,196.35,190,195.46],[1644451200000,191.27,203.79,190.15,196.28],[1644537600000,197.81,201.47,190.24,191.77],[1644796800000,190.8,195.97,187.67,189.41],[1644883200000,193.18,196.95,191.02,195.43],[1644969600000,191.99,192.99,186.03,188.55],[1645056000000,183.9,185.66,171.51,173.45],[1645142400000,174.21,174.87,163.51,164.67],[1645488000000,164.68,173.59,163.56,168.93],[1645574400000,169.98,171.32,159.48,159.51],[1645660800000,154.04,174.03,152.71,173.56],[1645747200000,173.01,177.62,168.6,177.37],[1646006400000,177.37,186.11,177.37,182.84],[1646092800000,185.08,188.9,182.32,184.14],[1646179200000,185.08,184.65,177,182.7],[1646265600000,174,177.77,161.12,167.98],[1646352000000,167.2,172.75,157.12,158.41],[1646611200000,159.63,161.58,152.97,154.4],[1646697600000,155.49,164.22,152.53,159.55],[1646784000000,165.14,171.88,162,170.3],[1646870400000,167.55,168.57,162.77,165.72],[1646956800000,167.21,167.25,153.82,154.06],[1647216000000,152.5,156.02,144.29,146.1],[1647302400000,146.7,149.24,143.3,148.93],[1647388800000,150.95,157.72,145.88,155.79],[1647475200000,154.61,161.41,152.39,161.12],[1647561600000,160.89,174.9,160.63,174.5],[1647820800000,171.36,176.19,163.83,169.41],[1647907200000,155.88,169.46,154.45,166.43],[1647993600000,160.25,160.25,148.41,148.55],[1648080000000,149.78,149.78,137.19,144.5],[1648166400000,144.91,144.98,135.46,138.11],[1648425600000,139.73,150.22,139,149.86],[1648512000000,152,158.34,151.38,156.81],[1648598400000,154.22,158.47,151.92,152.6],[1648684800000,152.12,152.89,147.69,150.96],[1648771200000,151.22,153.12,147,148.79],[1649030400000,149.75,161.59,149.48,160.42],[1649116800000,161.06,161.61,155.32,156.79],[1649203200000,152.74,153.08,148.17,150.1],[1649289600000,148.19,151.42,144.62,147.57],[1649376000000,146.3,147.5,142.4,142.86],[1649635200000,141.43,147.77,138.78,144.93],[1649721600000,148,151.76,143.22,143.36],[1649808000000,142.68,151.63,140.87,150.25],[1649894400000,150.14,150.78,143.3,143.57],[1650240000000,142.84,143.57,136.85,139.71],[1650326400000,140,150.81,139.57,149.05],[1650412800000,149.57,149.3,143.62,144.76],[1650499200000,147.49,149.66,137.57,138.77],[1650585600000,137.27,141.63,134.18,136.33],[1650844800000,134.78,140.23,134.41,138.4],[1650931200000,136.74,137.98,129.61,129.69],[1651017600000,128.36,132.9,126.69,127.06],[1651104000000,129.98,132.96,124.31,131.7],[1651190400000,129.29,131.06,118.97,119.31],[1651449600000,118.41,124.01,117.06,123.97],[1651536000000,122.85,125.3,117.18,117.72],[1651622400000,117.75,120.56,110.04,120.51],[1651708800000,119.17,119.17,109.92,111.17],[1651795200000,109.12,109.81,100.05,102.45],[1652054400000,98.24,100.49,87.64,88.83],[1652140800000,92.2,94.6,84.58,91.57],[1652227200000,89.01,93.67,83.26,84.46],[1652313600000,82.08,89.97,80.31,87.69],[1652400000000,90.99,98.23,90.4,97.7],[1652659200000,95.5,97.52,89.1,89.37],[1652745600000,92.22,94.02,84.51,87.48],[1652832000000,84.43,86.36,77.16,78.77],[1652918400000,78.9,86.34,77.33,83.03],[1653004800000,86.47,87.31,80.31,84.22],[1653264000000,84.03,84.6,80.07,83.51],[1653350400000,81.67,81.67,77.01,78.86],[1653436800000,78.43,83.79,78,82.57],[1653523200000,79.79,83.38,79.26,81.21],[1653609600000,82.88,86.25,82.38,86.06],[1653955200000,85.29,86.92,82.56,83.05],[1654041600000,84.43,87.57,82.32,84.43],[1654128000000,84.13,94.22,83.64,93.68],[1654214400000,107.02,111.35,98.12,98.38],[1654473600000,101.55,101.66,94.17,95],[1654560000000,93.11,99.75,92.09,99.74],[1654646400000,98.93,105.14,98.73,102.19],[1654732800000,100.8,101.06,94.56,94.92],[1654819200000,92.75,93.68,88.73,90.12],[1655078400000,85.81,87.05,80.84,81.66],[1655164800000,82.37,84.66,80.12,81.47],[1655251200000,83.59,87.62,82.83,85.91],[1655337600000,82,83.63,77.97,79.04],[1655424000000,80.06,83.29,79.4,82.67],[1655769600000,83.75,86.81,83.59,84.12],[1655856000000,82.49,87.74,82.3,86.02],[1655942400000,86.92,93.96,86.16,93.4],[1656028800000,94.8,101.35,94.36,101.26],[1656288000000,100.89,101.81,96.72,97.26],[1656374400000,97.43,99.61,91.84,92.6],[1656460800000,92.2,93.66,90.1,93.36],[1656547200000,92.32,92.89,87.3,90.4],[1656633600000,90.32,96.27,88.54,95.98],[1656979200000,95.64,102.84,94,102.56],[1657065600000,103.03,106.05,99.99,101.33],[1657152000000,100.51,104.29,100.25,103.66],[1657238400000,100.84,105.88,99.81,103.9],[1657497600000,102.59,104.72,98.77,100.38],[1657584000000,100.57,104.53,94.95,95.76],[1657670400000,93.78,98.69,91.29,97.1],[1657756800000,96.07,96.65,92.31,92.84],[1657843200000,93.54,95.82,91.5,94.02],[1658102400000,96.24,99.2,95.16,95.46],[1658188800000,97.27,97.63,92.2,95.69],[1658275200000,96.26,104.6,96.26,103.03],[1658361600000,102.53,104.98,101.37,104.4],[1658448000000,104.4,107.75,99.91,101.95],[1658707200000,101.68,101.68,98.27,99.14],[1658793600000,98.94,98.94,91.03,91.17],[1658880000000,93.87,96.52,92.47,96.42],[1658966400000,96.44,98.92,93.48,98.4],[1659052800000,98.34,98.64,95.21,98.45],[1659312000000,96.91,102.44,95.29,98.53],[1659398400000,96.34,100.23,96.34,97.88],[1659484800000,100.96,106.61,100.8,104.49],[1659571200000,103.61,105.42,100.54,104.07],[1659657600000,101,105.99,100.27,104.47],[1659916800000,105.67,110.94,105.03,107.22],[1660003200000,105.87,106.06,99.81,101.43],[1660089600000,104.06,108.12,104.06,105.69],[1660176000000,107.13,109.35,101.89,102.49],[1660262400000,104.5,104.5,101.44,104.15],[1660521600000,102.7,107.86,102.35,107.11],[1660608000000,106,107.1,101.72,106.02],[1660694400000,103.7,104.57,100.25,101.72],[1660780800000,101.07,102.54,99.35,101.77],[1660867200000,99.12,100.14,92.9,96.21],[1661126400000,94.17,95.96,92.41,93.5],[1661212800000,94.83,97.52,93.44,93.51],[1661299200000,94.16,97.88,93.77,96.63],[1661385600000,96.65,98.68,95.34,98.57],[1661472000000,99.68,99.68,92.14,93.48],[1661731200000,91.5,93.58,89.38,89.8],[1661817600000,91.35,93.78,88.26,91.16],[1661904000000,93.74,94.78,89.76,91.4],[1661990400000,69.16,69.24,58.12,60.6],[1662076800000,61.86,66.5,61.43,64.63],[1662422400000,64.34,64.78,60.52,60.66],[1662508800000,60.82,61.97,59.35,61.19],[1662595200000,59.96,64.18,59.75,62.67],[1662681600000,63.8,65.23,62.88,64.7],[1662940800000,65.04,65.8,63.73,64.8],[1663027200000,61.54,63.01,60.8,61.48],[1663113600000,61.2,61.84,60.01,60.8],[1663200000000,60.86,63.32,60.11,62.54],[1663286400000,60.27,60.74,58.51,59.01],[1663545600000,58.81,59.36,57.74,58.91],[1663632000000,58.57,59.87,57.85,58.5],[1663718400000,59,59.5,56.85,56.97],[1663804800000,56.13,57.16,55.22,55.26],[1663891200000,53.91,55.16,53.15,54.18],[1664150400000,54.4,55.66,52.75,52.84],[1664236800000,54.32,55,52.94,54.07],[1664323200000,54.54,56.22,54.21,55.65],[1664409600000,55.21,57.11,54.51,56.8],[1664496000000,56.5,59.89,55.86,56.87],[1664755200000,57.5,58.44,55.37,57.82],[1664841600000,59.82,60.72,59.12,59.77],[1664928000000,58.26,59.99,57.12,59.49],[1665014400000,57.83,59.47,57.05,58.01],[1665100800000,56.59,56.76,53.55,53.72],[1665360000000,53.74,53.96,51.28,52.02],[1665446400000,52.3,52.49,49.9,50.76],[1665532800000,50.81,51.4,48.86,50.77],[1665619200000,48.45,52.08,47.54,51.41],[1665705600000,52.36,52.86,49.05,49.12],[1665964800000,51.05,53.34,50.26,52.03],[1666051200000,54.35,56.25,53.4,54.41],[1666137600000,53.7,55.49,53.04,53.83],[1666224000000,54,56.37,53.63,54.4],[1666310400000,53.66,55.08,51.78,55.01],[1666569600000,54.41,55.04,52.37,54.71],[1666656000000,55.64,58.35,55.49,58.31],[1666742400000,56.31,59.73,56.27,56.98],[1666828800000,57.52,58.46,56.3,56.53],[1666915200000,56.03,57.39,55.16,57.29],[1667174400000,57.68,57.82,55.57,56.12],[1667260800000,58.12,59.13,54.94,55],[1667347200000,54.73,54.86,50.85,50.93],[1667433600000,49.97,51.05,48.47,50.15],[1667520000000,50,50.12,44.13,45.02],[1667779200000,47.78,47.82,45.22,47.24],[1667865600000,47.69,49.41,46.03,47.7],[1667952000000,47.19,47.51,45.15,45.51],[1668038400000,49.01,51.99,48.29,49.25],[1668124800000,49.54,54.82,49.06,54.35],[1668384000000,53.35,54,51.17,51.41],[1668470400000,54.18,55.43,52.82,53.42],[1668556800000,51.79,52.25,50.08,50.42],[1668643200000,48.48,50.34,48,49.07],[1668729600000,50.42,50.55,48.29,49.86],[1668988800000,49.23,49.53,47.7,48.29],[1669075200000,47.73,48.35,46.78,47.97],[1669161600000,48.31,51.16,47.5,50.74],[1669334400000,50.31,50.46,49.53,50.09],[1669593600000,49.65,51.28,49.4,50.2],[1669680000000,50.08,52.49,50.08,51.25],[1669766400000,49.56,53.71,49.01,53.32],[1669852800000,61.96,67.61,61.75,67.43],[1669939200000,65.5,66.94,63.4,65.08],[1670198400000,64.92,65.08,60.62,61.94],[1670284800000,62,62.39,60.22,61.89],[1670371200000,62.13,63.87,61.09,61.66],[1670457600000,62.34,65,60.51,63.82],[1670544000000,63.47,65.87,62.95,64.42],[1670803200000,64.68,68.73,64.22,68.49],[1670889600000,73.08,74.18,68.12,70.52],[1670976000000,70.52,72.33,69.62,70.91],[1671062400000,69.42,71.43,67.77,67.98],[1671148800000,67.56,68.98,66.4,67.92],[1671408000000,67.95,68.28,64.8,65.35],[1671494400000,64.09,67.05,63.5,66.27],[1671580800000,65.89,68.13,61.75,67.94],[1671667200000,66.53,68.33,65.6,67.81],[1671753600000,66.62,67.1,65.24,67.04],[1672099200000,65.66,66.2,64.58,64.96],[1672185600000,64.65,66.26,64.52,65.38],[1672272000000,66.3,68.9,65.4,68.37],[1672358400000,66.61,68.46,66.28,68.33],[1672704000000,69.86,70.67,66.98,69.55],[1672790400000,71.04,71.7,69.26,70.18],[1672876800000,69.05,69.1,66.12,66.76],[1672963200000,65.77,68.38,64.67,68.03],[1673222400000,69.88,70.94,68,69.02],[1673308800000,68.38,69.63,67.12,67.99],[1673395200000,67.41,67.79,64.61,64.9],[1673481600000,63.04,65.9,62.4,65.85],[1673568000000,64.84,70.13,64.8,69.76],[1673913600000,69.77,71.2,67.33,71.12],[1674000000000,72,72.59,68.49,68.59],[1674086400000,67.28,68.18,65.66,67.67],[1674172800000,68.5,69.02,66.92,68.7],[1674432000000,69.38,70.31,67.98,69.83],[1674518400000,70.22,72.04,68.53,68.7],[1674604800000,66.7,68.44,64.67,67.96],[1674691200000,69.14,70.08,67.46,69.99],[1674777600000,69.29,72.35,69.07,71.38],[1675036800000,74,74,69.16,69.21],[1675123200000,69.21,74.4,68.92,73.61],[1675209600000,73.5,76.77,71.04,76.15],[1675296000000,80.71,82.1,78.38,81.27],[1675382400000,78.48,81.14,76.57,77.47],[1675641600000,76.4,79,75.71,76.34],[1675728000000,76.04,77.64,74.12,77.22],[1675814400000,77.51,78.18,75.75,75.91],[1675900800000,77,78.83,76.58,77.16],[1675987200000,75.99,76.53,73.15,76.39],[1676246400000,74.56,76.36,73.6,75.56],[1676332800000,73.43,77.45,73.03,77.28],[1676419200000,77.43,78.69,76.03,78.46],[1676505600000,76.33,77.96,75.24,75.27],[1676592000000,74.16,74.79,71.93,74.01],[1676937600000,72.01,73.12,71.21,72.17],[1677024000000,72.87,73.96,72.43,72.56],[1677110400000,73.3,73.71,70.65,73.42],[1677196800000,71.04,72.29,70.2,72.27],[1677456000000,72.84,73.6,71.48,71.64],[1677542400000,72.21,72.56,70.31,71.29],[1677628800000,71.54,72.64,70.6,71.44],[1677715200000,81,81.55,76.3,80.91],[1677801600000,81.36,87.46,81.1,85.55],[1678060800000,85.13,86.24,82.89,84.15],[1678147200000,84.65,87.88,84.1,85.42],[1678233600000,85.25,86.54,83.88,85.96],[1678320000000,85.55,87.27,83.42,83.65],[1678406400000,83.41,83.38,79.41,81.03],[1678665600000,78.99,82.7,77.51,79.99],[1678752000000,81.74,82.61,80.66,81.81],[1678838400000,80.99,83.45,80.45,83.21],[1678924800000,83.24,84.95,81.11,84.36],[1679011200000,85.12,85.39,82.98,83.83],[1679270400000,83.28,84.48,82.31,84.24],[1679356800000,84.88,86.05,83.44,84.48],[1679443200000,84.11,85.06,82.17,82.29],[1679529600000,83.22,85.23,82.96,84.26],[1679616000000,83.78,83.88,82.08,82.25],[1679875200000,82.3,83.74,81.79,83.33],[1679961600000,83.32,83.63,82,82.16],[1680048000000,83.3,84.85,82.95,84.19],[1680134400000,85.23,85.94,84.07,84.34],[1680220800000,84.97,86.63,83.8,86.24],[1680480000000,85.77,85.86,83.3,83.45],[1680566400000,83.84,84.04,81.97,82.23],[1680652800000,81.5,81.65,77.63,78.59],[1680739200000,78,80,76.7,79.96],[1681084800000,78.87,78.98,76.6,78.01],[1681171200000,77.04,78.65,75.74,78.23],[1681257600000,80.29,80.66,75.87,75.96],[1681344000000,76.08,77.72,75.69,75.75],[1681430400000,74.92,75.31,73.3,74.3],[1681689600000,75.06,77.9,74.1,77.74],[1681776000000,79.59,80.1,77.11,77.81],[1681862400000,76.11,77.5,76.1,77.19],[1681948800000,75.81,77.37,75.53,76.37],[1682035200000,76.81,77.28,75.78,75.96],[1682294400000,76.21,76.29,73.07,73.15],[1682380800000,72.18,72.37,69.77,69.88],[1682467200000,71.31,71.39,68.96,69.24],[1682553600000,70.11,70.5,68.95,70.03],[1682640000000,68.44,69.28,67.25,68.53],[1682899200000,67.41,68.64,66.82,68.64],[1682985600000,68.35,70.5,67.18,70.28],[1683072000000,70.2,70.85,68.13,70.15],[1683158400000,69.82,73.09,70.15,72.65],[1683244800000,72.91,74.26,72.58,73.78],[1683504000000,75.27,79.31,75.25,79.25],[1683590400000,79,80.08,75.95,76.03],[1683676800000,76.62,79.19,76.39,78.25],[1683763200000,78.25,79.13,77.11,78.89],[1683849600000,78.75,78.75,75.31,76.47],[1684108800000,76.51,78.64,76.2,78.38],[1684195200000,77.13,78.56,76.74,78.11],[1684281600000,78.27,80.47,77.51,80.35],[1684368000000,80.35,81.37,79.47,81.19],[1684454400000,80.68,82.57,80.38,82.15],[1684713600000,81.73,85.86,81.35,85.44],[1684800000000,84.86,86.79,83.08,83.42],[1684886400000,83,85.22,82.54,84.67],[1684972800000,85.41,85.73,83.54,84.57],[1685059200000,84.57,88.76,84.48,88.1],[1685404800000,90.42,90.98,87.66,90.11],[1685491200000,89.64,91.5,88.85,90.9],[1685577600000,74.14,75.78,70.2,74.69],[1685664000000,76,76.16,73.2,73.83],[1685923200000,73.5,73.71,71.3,72.01],[1686009600000,71.73,73.75,71.3,72.64],[1686096000000,72.8,73.3,71.36,72.03],[1686182400000,71.87,72.97,71.37,71.45],[1686268800000,71.55,73.06,70.85,71.4],[1686528000000,71.82,73.35,71.46,73.09],[1686614400000,74.29,76.09,73.59,76.07],[1686700800000,75.8,76.78,73.93,74.42],[1686787200000,74.12,76.71,73.81,76.18],[1686873600000,76.97,77.3,74.75,75.75],[1687219200000,74.49,75.98,73.33,73.35],[1687305600000,72.63,73.09,69.21,70.35],[1687392000000,69.73,71.02,68.9,70.99],[1687478400000,70.17,70.42,69.19,69.25],[1687737600000,69.29,70.4,68.67,69.63],[1687824000000,69.77,70.33,68.69,69.23],[1687910400000,69.32,70.18,68.52,69.59],[1687996800000,69.54,69.87,68.69,69.17],[1688083200000,69.5,70.98,69.21,69.35],[1688342400000,69.67,70.5,68.67,69.26],[1688515200000,68.97,70.5,68.13,70.34],[1688601600000,68.98,68.98,67.74,68.57],[1688688000000,69.09,69.61,68.41,68.53],[1688947200000,68.27,70.37,68.09,69.74],[1689033600000,69.85,70.67,68.7,70.59],[1689120000000,71.81,71.95,69.76,70.95],[1689206400000,71.59,73.78,71.41,73.53],[1689292800000,73.7,74.44,70.42,70.69],[1689552000000,70.71,72.18,70.27,70.85],[1689638400000,70.69,71.2,69.93,70.84],[1689724800000,71.66,73.16,69.85,70.37],[1689811200000,69.7,70.49,69.3,69.76],[1689897600000,70.57,71.09,69.64,70],[1690156800000,70.2,70.93,69.63,70.5],[1690243200000,70.96,71.93,70.42,70.53],[1690329600000,70.73,72.08,70.26,71.41],[1690416000000,72.5,72.7,70.02,70.31],[1690502400000,71.21,74.11,71.11,73.98],[1690761600000,74.5,76.94,74.5,76.86],[1690848000000,76.37,76.42,75.2,76.19],[1690934400000,75.2,75.23,71.84,72.34],[1691020800000,72.33,73.66,71.79,72.94],[1691107200000,73.94,74.27,71.79,72.56],[1691366400000,72.75,73.28,70.86,73.12],[1691452800000,71.67,71.67,69.48,71.48],[1691539200000,71.71,71.83,69.9,69.95],[1691625600000,70.76,72.34,70.75,72.08],[1691712000000,71.49,72.65,71.23,71.4],[1691971200000,74.61,74.66,71,72.26],[1692057600000,71.61,73.06,71.5,72.26],[1692144000000,71.86,73.16,71.55,72.37],[1692230400000,72.34,72.34,70.28,70.71],[1692316800000,69.22,72.05,68.79,71.73],[1692576000000,71.88,73.52,71.88,72.94],[1692662400000,72.96,73,70.93,71.38],[1692748800000,71.72,73.61,71.23,73.51],[1692835200000,74,74.16,71.37,71.37],[1692921600000,71.28,72.4,70.17,72.23],[1693180800000,71.99,72.9,71.42,72.12],[1693267200000,71.9,73.15,71.11,71.86],[1693353600000,71.94,73.79,71.78,73.57],[1693440000000,78.61,86.5,78.23,83.51],[1693526400000,84.46,86.65,84.37,86.16],[1693872000000,85.28,88.83,85.28,87.17],[1693958400000,86.51,88.15,86.25,87.5],[1694044800000,86.53,88.8,86.23,87.68],[1694131200000,87.6,88.32,86.54,87.38],[1694390400000,87.52,90.72,87.52,90.08],[1694476800000,89.17,90.43,87.59,87.59],[1694563200000,87.38,88.46,87.09,87.44],[1694649600000,87.48,87.59,83.16,86.03],[1694736000000,85.4,86.37,83.7,84.31],[1694995200000,83.28,83.8,82.15,83.16],[1695081600000,82.57,83.6,81.8,82.04],[1695168000000,82.04,84.56,81.45,83.53],[1695254400000,82.5,83.94,81.1,81.13],[1695340800000,82.41,82.62,80.55,80.68],[1695600000000,80.43,80.61,79.81,80.19],[1695686400000,79.63,80.6,79.12,79.63],[1695772800000,79.77,81.48,79.52,80.7],[1695859200000,79.68,81.63,79.35,81.46],[1695945600000,82.37,83.87,80.91,81.51],[1696204800000,82.36,83.62,79.81,80.72],[1696291200000,79.52,81.44,78.36,78.84],[1696377600000,78.96,79.7,77.44,78.01],[1696464000000,78.04,78.32,76.42,76.98],[1696550400000,75.53,80.64,75.47,80.42],[1696809600000,79.67,85.65,79.67,83.5],[1696896000000,83.5,85.9,82.79,85.02],[1696982400000,85.48,88,85.32,87.97],[1697068800000,87.84,88.06,84.23,84.6],[1697155200000,85.03,85.76,82.76,83.08],[1697414400000,83.1,87.12,82.81,86.51],[1697500800000,85.2,88.53,85.01,86.17],[1697587200000,85.07,87.34,85,85.4],[1697673600000,86.7,87.18,85.01,85.46],[1697760000000,85.29,85.29,73.55,75.57],[1698019200000,69.3,70.75,67.8,69.42],[1698105600000,69.81,72.88,69.61,71.91],[1698192000000,71.52,71.95,66.54,67.42],[1698278400000,67.89,69.42,67.29,67.7],[1698364800000,68.2,68.73,66.74,67.08],[1698624000000,67.49,67.72,65.26,65.76],[1698710400000,66.07,67.95,65.41,67.41],[1698796800000,67.78,68.87,67.24,68.73],[1698883200000,69.91,70.95,65.12,67.99],[1698969600000,69,70.78,68.15,69.88],[1699228800000,70,70.12,67.2,67.76],[1699315200000,68.98,69.7,67.47,68.45],[1699401600000,68.32,68.66,67.04,67.45],[1699488000000,67.49,68.84,66.01,66.3],[1699574400000,66.51,67.99,66,67.77],[1699833600000,67.25,69.11,66.99,68.23],[1699920000000,70.25,71.51,70.05,70.18],[1700006400000,70.7,72.53,70.25,70.41],[1700092800000,69.61,70.94,69.29,69.62],[1700179200000,69.49,70.46,68.92,70.22],[1700438400000,70.09,72.22,70.09,72.06],[1700524800000,71.53,72.34,69.97,71.02],[1700611200000,70.86,73.06,70.36,71.93],[1700784000000,71.91,73.25,71.5,73.25],[1701043200000,72.31,72.7,70.28,70.28],[1701129600000,70.03,73.29,69.91,72.61],[1701216000000,70.52,72.14,67.39,70.77],[1701302400000,69.3,70.79,66.69,67.05],[1701388800000,67.23,73.78,67.13,73.63],[1701648000000,72.9,74.25,71.81,72.5],[1701734400000,71.82,72.75,71.15,72.69],[1701820800000,72.85,74.79,71.76,73.98],[1701907200000,73.98,73.98,71.32,72],[1701993600000,71.89,73.5,71.7,72.01],[1702252800000,72,74.07,71.67,73.54],[1702339200000,73.37,77.44,73,76.99],[1702425600000,77.05,78.98,76.06,78.64],[1702512000000,80,82.99,78.58,81.06],[1702598400000,81.58,83.53,81.12,83.17],[1702857600000,82.88,84.58,82.06,84.35],[1702944000000,84.48,86.87,84.26,86.68],[1703030400000,86.37,87.6,84.96,85.27],[1703116800000,85.65,89.15,85.65,89.04],[1703203200000,89.04,89.76,88.15,89.36],[1703548800000,89.65,92.22,89.07,91.72],[1703635200000,91.67,92.38,90.59,90.6],[1703721600000,90.5,91.73,89.8,91.33],[1703808000000,90.78,91.61,90,90.53],[1704153600000,89,89.31,86.25,87],[1704240000000,85.68,86.89,83.72,83.87],[1704326400000,83.11,84.32,82.62,83.37],[1704412800000,81.9,83.66,81.81,82.46],[1704672000000,82.32,83.87,82.12,83.86],[1704758400000,83.17,85.56,83.17,83.99],[1704844800000,84.5,84.5,82.41,83.95],[1704931200000,83.89,84.98,82.49,83.78],[1705017600000,83.91,85.19,83.67,83.79],[1705363200000,82.83,83.32,82.24,82.66],[1705449600000,81.67,82.5,79.61,81.85],[1705536000000,82.46,82.95,80.69,81.22],[1705622400000,81.85,82.1,80.55,81.28],[1705881600000,83.33,86.06,82.95,84.55],[1705968000000,85.4,86.31,84.31,86.21],[1706054400000,87.27,88.04,85.01,85.06],[1706140800000,86,86,83.96,84.51],[1706227200000,84.05,85.6,83.87,84.77],[1706486400000,84.91,87.2,84.72,87.16],[1706572800000,86.8,87.06,84.94,85.38],[1706659200000,84.96,85.39,82.64,82.65],[1706745600000,83.84,85.51,82.96,84.9],[1706832000000,83.6,84.27,81.7,82.78],[1707091200000,81.72,82.55,80.63,82.14],[1707177600000,82.37,82.96,80.39,81.86],[1707264000000,82.25,83.73,82.12,83.56],[1707350400000,83.34,85.48,82.71,84.68],[1707436800000,86,88.99,85.63,87.85],[1707696000000,87.7,88.51,85.64,85.93],[1707782400000,82.21,85.46,80.61,83.4],[1707868800000,84.31,88.48,83.53,87.6],[1707955200000,89.36,89.48,87,89.44],[1708041600000,90.23,90.95,87.89,88.86],[1708387200000,86.95,86.99,82.14,83.66],[1708473600000,80.75,82.54,79.4,81.18],[1708560000000,83.11,83.28,81.9,82.3],[1708646400000,82.98,84.47,82.43,83.24],[1708905600000,83.52,86.94,82.54,86.32],[1708992000000,86.69,88.15,85.57,86.91],[1709078400000,86,88.64,85.39,87.3],[1709164800000,107.42,112.07,102.77,107.3],[1709251200000,107.71,110.4,106.35,108.49],[1709510400000,109.49,110,106.56,109.26],[1709596800000,108.33,108.45,104.18,106.99],[1709683200000,109.66,111.14,106.89,108.9],[1709769600000,109.83,112.45,108.64,111.49],[1709856000000,112.5,114.5,110.15,110.3],[1710115200000,109,110,107.09,108.31],[1710201600000,108.44,108.92,106.85,107.72],[1710288000000,107.1,110.13,106.75,109.66],[1710374400000,109.59,109.8,105.86,107.7],[1710460800000,107,107.59,105.45,106.1],[1710720000000,106.27,106.89,104.78,105.88],[1710806400000,104.14,105.77,103.61,105.36],[1710892800000,105.83,106.28,104.73,105.5],[1710979200000,107.07,107.3,104.74,104.76],[1711065600000,104.61,106.5,103.65,106.13],[1711324800000,105.62,105.98,104.61,105.65],[1711411200000,106.3,108.55,104.12,104.43],[1711497600000,105.44,105.69,103.16,104.92],[1711584000000,104.8,105.95,104.3,104.62],[1711929600000,104.66,105.01,102.92,103.49],[1712016000000,102.39,102.77,100.79,102.64],[1712102400000,102.78,102.86,101.25,102.16],[1712188800000,102.21,102.65,99.37,99.42],[1712275200000,99.85,101.76,99.01,101.5],[1712534400000,101.48,101.66,100.15,101.01],[1712620800000,101,101.94,100.45,101.23],[1712707200000,98.62,100.47,98.62,99.45],[1712793600000,100,101.25,99.35,100.8],[1712880000000,100.76,100.76,97.78,98.26],[1713139200000,97.8,98,94.19,94.23],[1713225600000,94.29,95.5,93.34,95.01],[1713312000000,95.3,95.92,93.76,93.8],[1713398400000,93.8,95.73,93.2,93.71],[1713484800000,93.27,94.26,91.28,92.03],[1713744000000,92.27,93.92,91.69,93.24],[1713830400000,93.62,95.49,93.33,94.37],[1713916800000,95.09,96.25,93.2,93.76],[1714003200000,91.54,93.4,90.67,92.93],[1714089600000,93.56,94.3,92.09,92.29]],"move5":[[1643846400000,191.518],[1643932800000,192.442],[1644192000000,190.482],[1644278400000,188.288],[1644364800000,189.132],[1644451200000,191.828],[1644537600000,192.41],[1644796800000,192.674],[1644883200000,193.67],[1644969600000,192.288],[1645056000000,187.722],[1645142400000,182.302],[1645488000000,178.206],[1645574400000,171.022],[1645660800000,168.024],[1645747200000,168.808],[1646006400000,172.442],[1646092800000,175.484],[1646179200000,180.122],[1646265600000,179.006],[1646352000000,175.214],[1646611200000,169.526],[1646697600000,164.608],[1646784000000,162.128],[1646870400000,161.676],[1646956800000,160.806],[1647216000000,159.146],[1647302400000,157.022],[1647388800000,154.12],[1647475200000,153.2],[1647561600000,157.288],[1647820800000,161.95],[1647907200000,165.45],[1647993600000,164.002],[1648080000000,160.678],[1648166400000,153.4],[1648425600000,149.49],[1648512000000,147.566],[1648598400000,148.376],[1648684800000,149.668],[1648771200000,151.804],[1649030400000,153.916],[1649116800000,153.912],[1649203200000,153.412],[1649289600000,152.734],[1649376000000,151.548],[1649635200000,148.45],[1649721600000,145.764],[1649808000000,145.794],[1649894400000,144.994],[1650240000000,144.364],[1650326400000,145.188],[1650412800000,145.468],[1650499200000,143.172],[1650585600000,141.724],[1650844800000,141.462],[1650931200000,137.59],[1651017600000,134.05],[1651104000000,132.636],[1651190400000,129.232],[1651449600000,126.346],[1651536000000,123.952],[1651622400000,122.642],[1651708800000,118.536],[1651795200000,115.164],[1652054400000,108.136],[1652140800000,102.906],[1652227200000,95.696],[1652313600000,91],[1652400000000,90.05],[1652659200000,90.158],[1652745600000,89.34],[1652832000000,88.202],[1652918400000,87.27],[1653004800000,84.574],[1653264000000,83.402],[1653350400000,81.678],[1653436800000,82.438],[1653523200000,82.074],[1653609600000,82.442],[1653955200000,82.35],[1654041600000,83.464],[1654128000000,85.686],[1654214400000,89.12],[1654473600000,90.908],[1654560000000,94.246],[1654646400000,97.798],[1654732800000,98.046],[1654819200000,96.394],[1655078400000,93.726],[1655164800000,90.072],[1655251200000,86.816],[1655337600000,83.64],[1655424000000,82.15],[1655769600000,82.642],[1655856000000,83.552],[1655942400000,85.05],[1656028800000,89.494],[1656288000000,92.412],[1656374400000,94.108],[1656460800000,95.576],[1656547200000,94.976],[1656633600000,93.92],[1656979200000,94.98],[1657065600000,96.726],[1657152000000,98.786],[1657238400000,101.486],[1657497600000,102.366],[1657584000000,101.006],[1657670400000,100.16],[1657756800000,97.996],[1657843200000,96.02],[1658102400000,95.036],[1658188800000,95.022],[1658275200000,96.208],[1658361600000,98.52],[1658448000000,100.106],[1658707200000,100.842],[1658793600000,99.938],[1658880000000,98.616],[1658966400000,97.416],[1659052800000,96.716],[1659312000000,96.594],[1659398400000,97.936],[1659484800000,99.55],[1659571200000,100.684],[1659657600000,101.888],[1659916800000,103.626],[1660003200000,104.336],[1660089600000,104.576],[1660176000000,104.26],[1660262400000,104.196],[1660521600000,104.174],[1660608000000,105.092],[1660694400000,104.298],[1660780800000,104.154],[1660867200000,102.566],[1661126400000,99.844],[1661212800000,97.342],[1661299200000,96.324],[1661385600000,95.684],[1661472000000,95.138],[1661731200000,94.398],[1661817600000,93.928],[1661904000000,92.882],[1661990400000,85.288],[1662076800000,79.518],[1662422400000,73.69],[1662508800000,67.696],[1662595200000,61.95],[1662681600000,62.77],[1662940800000,62.804],[1663027200000,62.968],[1663113600000,62.89],[1663200000000,62.864],[1663286400000,61.726],[1663545600000,60.548],[1663632000000,59.952],[1663718400000,59.186],[1663804800000,57.73],[1663891200000,56.764],[1664150400000,55.55],[1664236800000,54.664],[1664323200000,54.4],[1664409600000,54.708],[1664496000000,55.246],[1664755200000,56.242],[1664841600000,57.382],[1664928000000,58.15],[1665014400000,58.392],[1665100800000,57.762],[1665360000000,56.602],[1665446400000,54.8],[1665532800000,53.056],[1665619200000,51.736],[1665705600000,50.816],[1665964800000,50.818],[1666051200000,51.548],[1666137600000,52.16],[1666224000000,52.758],[1666310400000,53.936],[1666569600000,54.472],[1666656000000,55.252],[1666742400000,55.882],[1666828800000,56.308],[1666915200000,56.764],[1667174400000,57.046],[1667260800000,56.384],[1667347200000,55.174],[1667433600000,53.898],[1667520000000,51.444],[1667779200000,49.668],[1667865600000,48.208],[1667952000000,47.124],[1668038400000,46.944],[1668124800000,48.81],[1668384000000,49.644],[1668470400000,50.788],[1668556800000,51.77],[1668643200000,51.734],[1668729600000,50.836],[1668988800000,50.212],[1669075200000,49.122],[1669161600000,49.186],[1669334400000,49.39],[1669593600000,49.458],[1669680000000,50.05],[1669766400000,51.12],[1669852800000,54.458],[1669939200000,57.456],[1670198400000,59.804],[1670284800000,61.932],[1670371200000,63.6],[1670457600000,62.878],[1670544000000,62.746],[1670803200000,64.056],[1670889600000,65.782],[1670976000000,67.632],[1671062400000,68.464],[1671148800000,69.164],[1671408000000,68.536],[1671494400000,67.686],[1671580800000,67.092],[1671667200000,67.058],[1671753600000,66.882],[1672099200000,66.804],[1672185600000,66.626],[1672272000000,66.712],[1672358400000,66.816],[1672704000000,67.318],[1672790400000,68.362],[1672876800000,68.638],[1672963200000,68.57],[1673222400000,68.708],[1673308800000,68.396],[1673395200000,67.34],[1673481600000,67.158],[1673568000000,67.504],[1673913600000,67.924],[1674000000000,68.044],[1674086400000,68.598],[1674172800000,69.168],[1674432000000,69.182],[1674518400000,68.698],[1674604800000,68.572],[1674691200000,69.036],[1674777600000,69.572],[1675036800000,69.448],[1675123200000,70.43],[1675209600000,72.068],[1675296000000,74.324],[1675382400000,75.542],[1675641600000,76.968],[1675728000000,77.69],[1675814400000,77.642],[1675900800000,76.82],[1675987200000,76.604],[1676246400000,76.448],[1676332800000,76.46],[1676419200000,76.97],[1676505600000,76.592],[1676592000000,76.116],[1676937600000,75.438],[1677024000000,74.494],[1677110400000,73.486],[1677196800000,72.886],[1677456000000,72.412],[1677542400000,72.236],[1677628800000,72.012],[1677715200000,73.51],[1677801600000,76.166],[1678060800000,78.668],[1678147200000,81.494],[1678233600000,84.398],[1678320000000,84.946],[1678406400000,84.042],[1678665600000,83.21],[1678752000000,82.488],[1678838400000,81.938],[1678924800000,82.08],[1679011200000,82.64],[1679270400000,83.49],[1679356800000,84.024],[1679443200000,83.84],[1679529600000,83.82],[1679616000000,83.504],[1679875200000,83.322],[1679961600000,82.858],[1680048000000,83.238],[1680134400000,83.254],[1680220800000,84.052],[1680480000000,84.076],[1680566400000,84.09],[1680652800000,82.97],[1680739200000,82.094],[1681084800000,80.448],[1681171200000,79.404],[1681257600000,78.15],[1681344000000,77.582],[1681430400000,76.45],[1681689600000,76.396],[1681776000000,76.312],[1681862400000,76.558],[1681948800000,76.682],[1682035200000,77.014],[1682294400000,76.096],[1682380800000,74.51],[1682467200000,72.92],[1682553600000,71.652],[1682640000000,70.166],[1682899200000,69.264],[1682985600000,69.344],[1683072000000,69.526],[1683158400000,70.05],[1683244800000,71.1],[1683504000000,73.222],[1683590400000,74.372],[1683676800000,75.992],[1683763200000,77.24],[1683849600000,77.778],[1684108800000,77.604],[1684195200000,78.02],[1684281600000,78.44],[1684368000000,78.9],[1684454400000,80.036],[1684713600000,81.448],[1684800000000,82.51],[1684886400000,83.374],[1684972800000,84.05],[1685059200000,85.24],[1685404800000,86.174],[1685491200000,87.67],[1685577600000,85.674],[1685664000000,83.526],[1685923200000,80.308],[1686009600000,76.814],[1686096000000,73.04],[1686182400000,72.392],[1686268800000,71.906],[1686528000000,72.122],[1686614400000,72.808],[1686700800000,73.286],[1686787200000,74.232],[1686873600000,75.102],[1687219200000,75.154],[1687305600000,74.01],[1687392000000,73.324],[1687478400000,71.938],[1687737600000,70.714],[1687824000000,69.89],[1687910400000,69.738],[1687996800000,69.374],[1688083200000,69.394],[1688342400000,69.32],[1688515200000,69.542],[1688601600000,69.338],[1688688000000,69.21],[1688947200000,69.288],[1689033600000,69.554],[1689120000000,69.676],[1689206400000,70.668],[1689292800000,71.1],[1689552000000,71.322],[1689638400000,71.372],[1689724800000,71.256],[1689811200000,70.502],[1689897600000,70.364],[1690156800000,70.294],[1690243200000,70.232],[1690329600000,70.44],[1690416000000,70.55],[1690502400000,71.346],[1690761600000,72.618],[1690848000000,73.75],[1690934400000,73.936],[1691020800000,74.462],[1691107200000,74.178],[1691366400000,73.43],[1691452800000,72.488],[1691539200000,72.01],[1691625600000,71.838],[1691712000000,71.606],[1691971200000,71.434],[1692057600000,71.59],[1692144000000,72.074],[1692230400000,71.8],[1692316800000,71.866],[1692576000000,72.002],[1692662400000,71.826],[1692748800000,72.054],[1692835200000,72.186],[1692921600000,72.286],[1693180800000,72.122],[1693267200000,72.218],[1693353600000,72.23],[1693440000000,74.658],[1693526400000,77.444],[1693872000000,80.454],[1693958400000,83.582],[1694044800000,86.404],[1694131200000,87.178],[1694390400000,87.962],[1694476800000,88.046],[1694563200000,88.034],[1694649600000,87.704],[1694736000000,87.09],[1694995200000,85.706],[1695081600000,84.596],[1695168000000,83.814],[1695254400000,82.834],[1695340800000,82.108],[1695600000000,81.514],[1695686400000,81.032],[1695772800000,80.466],[1695859200000,80.532],[1695945600000,80.698],[1696204800000,80.804],[1696291200000,80.646],[1696377600000,80.108],[1696464000000,79.212],[1696550400000,78.994],[1696809600000,79.55],[1696896000000,80.786],[1696982400000,82.778],[1697068800000,84.302],[1697155200000,84.834],[1697414400000,85.436],[1697500800000,85.666],[1697587200000,85.152],[1697673600000,85.324],[1697760000000,83.822],[1698019200000,80.404],[1698105600000,77.552],[1698192000000,73.956],[1698278400000,70.404],[1698364800000,68.706],[1698624000000,67.974],[1698710400000,67.074],[1698796800000,67.336],[1698883200000,67.394],[1698969600000,67.954],[1699228800000,68.354],[1699315200000,68.562],[1699401600000,68.306],[1699488000000,67.968],[1699574400000,67.546],[1699833600000,67.64],[1699920000000,67.986],[1700006400000,68.578],[1700092800000,69.242],[1700179200000,69.732],[1700438400000,70.498],[1700524800000,70.666],[1700611200000,70.97],[1700784000000,71.696],[1701043200000,71.708],[1701129600000,71.818],[1701216000000,71.768],[1701302400000,70.792],[1701388800000,70.868],[1701648000000,71.312],[1701734400000,71.328],[1701820800000,71.97],[1701907200000,72.96],[1701993600000,72.636],[1702252800000,72.844],[1702339200000,73.704],[1702425600000,74.636],[1702512000000,76.448],[1702598400000,78.68],[1702857600000,80.842],[1702944000000,82.78],[1703030400000,84.106],[1703116800000,85.702],[1703203200000,86.94],[1703548800000,88.414],[1703635200000,89.198],[1703721600000,90.41],[1703808000000,90.708],[1704153600000,90.236],[1704240000000,88.666],[1704326400000,87.22],[1704412800000,85.446],[1704672000000,84.112],[1704758400000,83.51],[1704844800000,83.526],[1704931200000,83.608],[1705017600000,83.874],[1705363200000,83.634],[1705449600000,83.206],[1705536000000,82.66],[1705622400000,82.16],[1705881600000,82.312],[1705968000000,83.022],[1706054400000,83.664],[1706140800000,84.322],[1706227200000,85.02],[1706486400000,85.542],[1706572800000,85.376],[1706659200000,84.894],[1706745600000,84.972],[1706832000000,84.574],[1707091200000,83.57],[1707177600000,82.866],[1707264000000,83.048],[1707350400000,83.004],[1707436800000,84.018],[1707696000000,84.776],[1707782400000,85.084],[1707868800000,85.892],[1707955200000,86.844],[1708041600000,87.046],[1708387200000,86.592],[1708473600000,86.148],[1708560000000,85.088],[1708646400000,83.848],[1708905600000,83.34],[1708992000000,83.99],[1709078400000,85.214],[1709164800000,90.214],[1709251200000,95.264],[1709510400000,99.852],[1709596800000,103.868],[1709683200000,108.188],[1709769600000,109.026],[1709856000000,109.388],[1710115200000,109.198],[1710201600000,109.344],[1710288000000,109.496],[1710374400000,108.738],[1710460800000,107.898],[1710720000000,107.412],[1710806400000,106.94],[1710892800000,106.108],[1710979200000,105.52],[1711065600000,105.526],[1711324800000,105.48],[1711411200000,105.294],[1711497600000,105.178],[1711584000000,105.15],[1711929600000,104.622],[1712016000000,104.02],[1712102400000,103.566],[1712188800000,102.466],[1712275200000,101.842],[1712534400000,101.346],[1712620800000,101.064],[1712707200000,100.522],[1712793600000,100.798],[1712880000000,100.15],[1713139200000,98.794],[1713225600000,97.55],[1713312000000,96.42],[1713398400000,95.002],[1713484800000,93.756],[1713744000000,93.558],[1713830400000,93.43],[1713916800000,93.422],[1714003200000,93.266],[1714089600000,93.318]],"move25":[[1646352000000,183.018],[1646611200000,181.8244],[1646697600000,180.2908],[1646784000000,179.046],[1646870400000,178.0252],[1646956800000,176.8756],[1647216000000,175.1652],[1647302400000,173.5988],[1647388800000,172.2124],[1647475200000,170.8388],[1647561600000,169.9676],[1647820800000,169.0732],[1647907200000,168.154],[1647993600000,166.2788],[1648080000000,164.5168],[1648166400000,163.1032],[1648425600000,162.5108],[1648512000000,162.026],[1648598400000,161.7496],[1648684800000,160.8456],[1648771200000,159.7024],[1649030400000,158.8056],[1649116800000,157.7116],[1649203200000,156.4076],[1649289600000,155.5912],[1649376000000,154.9692],[1649635200000,154.5904],[1649721600000,153.9428],[1649808000000,153.1408],[1649894400000,152.2548],[1650240000000,151.6808],[1650326400000,151.7988],[1650412800000,151.632],[1650499200000,150.9512],[1650585600000,149.9596],[1650844800000,148.5156],[1650931200000,146.9268],[1651017600000,145.352],[1651104000000,144.678],[1651190400000,143.6704],[1651449600000,143.1048],[1651536000000,141.8192],[1651622400000,140.3672],[1651708800000,138.71],[1651795200000,136.7696],[1652054400000,134.3712],[1652140800000,131.6172],[1652227200000,128.724],[1652313600000,126.2276],[1652400000000,124.2328],[1652659200000,122.0932],[1652745600000,119.7952],[1652832000000,117.2116],[1652918400000,114.5228],[1653004800000,112.1488],[1653264000000,109.9008],[1653350400000,107.0932],[1653436800000,104.6056],[1653523200000,102.3032],[1653609600000,100.2924],[1653955200000,98.0784],[1654041600000,96.268],[1654128000000,94.9328],[1654214400000,93.6],[1654473600000,92.6276],[1654560000000,91.6584],[1654646400000,91.0372],[1654732800000,90.0136],[1654819200000,89.1716],[1655078400000,88.34],[1655164800000,88.0456],[1655251200000,87.8192],[1655337600000,87.6024],[1655424000000,87.4016],[1655769600000,86.8584],[1655856000000,86.7244],[1655942400000,86.9612],[1656028800000,87.8608],[1656288000000,88.43],[1656374400000,88.7652],[1656460800000,89.1592],[1656547200000,89.6208],[1656633600000,90.1572],[1656979200000,91.0112],[1657065600000,91.622],[1657152000000,92.4464],[1657238400000,93.2252],[1657497600000,93.4932],[1657584000000,93.3884],[1657670400000,93.4724],[1657756800000,93.1964],[1657843200000,92.8696],[1658102400000,92.8912],[1658188800000,93.114],[1658275200000,93.9688],[1658361600000,94.886],[1658448000000,95.5276],[1658707200000,96.3316],[1658793600000,96.6716],[1658880000000,97.1636],[1658966400000,97.6588],[1659052800000,97.8608],[1659312000000,97.7516],[1659398400000,97.7764],[1659484800000,98.252],[1659571200000,98.6804],[1659657600000,99.2432],[1659916800000,99.6928],[1660003200000,99.6476],[1660089600000,99.822],[1660176000000,99.7752],[1660262400000,99.7852],[1660521600000,100.0544],[1660608000000,100.4648],[1660694400000,100.6496],[1660780800000,101.0068],[1660867200000,101.0944],[1661126400000,101.016],[1661212800000,100.9288],[1661299200000,100.6728],[1661385600000,100.4396],[1661472000000,100.1008],[1661731200000,99.7272],[1661817600000,99.7268],[1661904000000,99.526],[1661990400000,98.014],[1662076800000,96.6612],[1662422400000,95.1464],[1662508800000,93.6788],[1662595200000,92.006],[1662681600000,90.4312],[1662940800000,88.8444],[1663027200000,87.0148],[1663113600000,85.3896],[1663200000000,83.6636],[1663286400000,81.9244],[1663545600000,80.1148],[1663632000000,78.1704],[1663718400000,76.2084],[1663804800000,74.35],[1663891200000,72.4464],[1664150400000,70.7116],[1664236800000,69.1344],[1664323200000,67.62],[1664409600000,66.0268],[1664496000000,64.3588],[1664755200000,62.9324],[1664841600000,61.7312],[1664928000000,60.4644],[1665014400000,59.1288],[1665100800000,58.8536],[1665360000000,58.3492],[1665446400000,57.9532],[1665532800000,57.5364],[1665619200000,57.086],[1665705600000,56.4628],[1665964800000,55.952],[1666051200000,55.6692],[1666137600000,55.3904],[1666224000000,55.0648],[1666310400000,54.9048],[1666569600000,54.7368],[1666656000000,54.7292],[1666742400000,54.7296],[1666828800000,54.7804],[1666915200000,54.9048],[1667174400000,55.036],[1667260800000,55.0732],[1667347200000,54.8844],[1667433600000,54.6184],[1667520000000,54.1444],[1667779200000,53.7212],[1667865600000,53.2384],[1667952000000,52.6792],[1668038400000,52.3288],[1668124800000,52.354],[1668384000000,52.3296],[1668470400000,52.436],[1668556800000,52.422],[1668643200000,52.3284],[1668729600000,52.358],[1668988800000,52.2084],[1669075200000,51.9508],[1669161600000,51.8272],[1669334400000,51.6548],[1669593600000,51.4624],[1669680000000,51.324],[1669766400000,51.1244],[1669852800000,51.5424],[1669939200000,51.8844],[1670198400000,52.0704],[1670284800000,52.3012],[1670371200000,52.5676],[1670457600000,53.0832],[1670544000000,53.654],[1670803200000,54.5928],[1670889600000,55.524],[1670976000000,56.4524],[1671062400000,57.3512],[1671148800000,58.098],[1671408000000,58.538],[1671494400000,59.1324],[1671580800000,59.7132],[1671667200000,60.4088],[1671753600000,61.1276],[1672099200000,61.7316],[1672185600000,62.4152],[1672272000000,63.2312],[1672358400000,63.9348],[1672704000000,64.7132],[1672790400000,65.5124],[1672876800000,66.1328],[1672963200000,66.7212],[1673222400000,66.7848],[1673308800000,66.9012],[1673395200000,67.0196],[1673481600000,67.178],[1673568000000,67.502],[1673913600000,67.794],[1674000000000,67.9608],[1674086400000,67.928],[1674172800000,67.8552],[1674432000000,67.812],[1674518400000,67.8408],[1674604800000,67.8424],[1674691200000,68.028],[1674777600000,68.2324],[1675036800000,68.2832],[1675123200000,68.5152],[1675209600000,68.8796],[1675296000000,69.532],[1675382400000,70.0156],[1675641600000,70.3344],[1675728000000,70.69],[1675814400000,70.9444],[1675900800000,71.2236],[1675987200000,71.6088],[1676246400000,71.91],[1676332800000,72.2404],[1676419200000,72.6592],[1676505600000,73.074],[1676592000000,73.4004],[1676937600000,73.4968],[1677024000000,73.5544],[1677110400000,73.7476],[1677196800000,73.9316],[1677456000000,74.0492],[1677542400000,74.1076],[1677628800000,74.2172],[1677715200000,74.7352],[1677801600000,75.3576],[1678060800000,75.8684],[1678147200000,76.5168],[1678233600000,77.0108],[1678320000000,77.3108],[1678406400000,77.3012],[1678665600000,77.402],[1678752000000,77.6208],[1678838400000,77.8604],[1678924800000,78.1984],[1679011200000,78.4652],[1679270400000,78.7792],[1679356800000,79.136],[1679443200000,79.3364],[1679529600000,79.5684],[1679616000000,79.8476],[1679875200000,80.2204],[1679961600000,80.62],[1680048000000,81.0852],[1680134400000,81.522],[1680220800000,82.0808],[1680480000000,82.5532],[1680566400000,82.9908],[1680652800000,83.2768],[1680739200000,83.2388],[1681084800000,82.9372],[1681171200000,82.7004],[1681257600000,82.322],[1681344000000,81.9136],[1681430400000,81.5396],[1681689600000,81.408],[1681776000000,81.3208],[1681862400000,81.136],[1681948800000,80.8624],[1682035200000,80.5264],[1682294400000,80.0992],[1682380800000,79.5248],[1682467200000,78.9152],[1682553600000,78.4248],[1682640000000,77.7956],[1682899200000,77.2512],[1682985600000,76.7292],[1683072000000,76.2488],[1683158400000,75.7872],[1683244800000,75.3648],[1683504000000,75.0852],[1683590400000,74.7884],[1683676800000,74.6292],[1683763200000,74.6412],[1683849600000,74.5016],[1684108800000,74.5164],[1684195200000,74.5116],[1684281600000,74.6872],[1684368000000,74.9048],[1684454400000,75.2188],[1684713600000,75.5268],[1684800000000,75.7512],[1684886400000,76.0504],[1684972800000,76.3784],[1685059200000,76.864],[1685404800000,77.5424],[1685491200000,78.3832],[1685577600000,78.6012],[1685664000000,78.7532],[1685923200000,78.8924],[1686009600000,79.0524],[1686096000000,79.1224],[1686182400000,79.1744],[1686268800000,79.1244],[1686528000000,79.0968],[1686614400000,78.9696],[1686700800000,78.9052],[1686787200000,78.8224],[1686873600000,78.6968],[1687219200000,78.572],[1687305600000,78.2508],[1687392000000,77.966],[1687478400000,77.522],[1687737600000,77.0596],[1687824000000,76.5428],[1687910400000,75.9088],[1687996800000,75.3388],[1688083200000,74.726],[1688342400000,74.1136],[1688515200000,73.4032],[1688601600000,72.5416],[1688688000000,71.6468],[1688947200000,71.4488],[1689033600000,71.3192],[1689120000000,71.2768],[1689206400000,71.3124],[1689292800000,71.2588],[1689552000000,71.2348],[1689638400000,71.2124],[1689724800000,71.1036],[1689811200000,70.8512],[1689897600000,70.6744],[1690156800000,70.4472],[1690243200000,70.2384],[1690329600000,70.1608],[1690416000000,70.1592],[1690502400000,70.2788],[1690761600000,70.5832],[1690848000000,70.8456],[1690934400000,70.97],[1691020800000,71.104],[1691107200000,71.2396],[1691366400000,71.3904],[1691452800000,71.4792],[1691539200000,71.4636],[1691625600000,71.604],[1691712000000,71.7188],[1691971200000,71.8196],[1692057600000,71.8864],[1692144000000,71.9432],[1692230400000,71.8304],[1692316800000,71.872],[1692576000000,71.9556],[1692662400000,71.9772],[1692748800000,72.1028],[1692835200000,72.1672],[1692921600000,72.2564],[1693180800000,72.3212],[1693267200000,72.3744],[1693353600000,72.4608],[1693440000000,72.9888],[1693526400000,73.476],[1693872000000,73.8884],[1693958400000,74.3408],[1694044800000,74.9544],[1694131200000,75.532],[1694390400000,76.2328],[1694476800000,76.8116],[1694563200000,77.45],[1694649600000,78.0932],[1694736000000,78.5824],[1694995200000,79.0528],[1695081600000,79.444],[1695168000000,79.8948],[1695254400000,80.2452],[1695340800000,80.644],[1695600000000,80.9824],[1695686400000,81.25],[1695772800000,81.6228],[1695859200000,81.9408],[1695945600000,82.3464],[1696204800000,82.686],[1696291200000,82.9548],[1696377600000,83.2008],[1696464000000,83.3372],[1696550400000,83.2136],[1696809600000,83.1072],[1696896000000,83.0212],[1696982400000,83.04],[1697068800000,82.9168],[1697155200000,82.7448],[1697414400000,82.602],[1697500800000,82.5452],[1697587200000,82.4636],[1697673600000,82.4408],[1697760000000,82.0912],[1698019200000,81.5416],[1698105600000,81.1364],[1698192000000,80.492],[1698278400000,79.9548],[1698364800000,79.4108],[1698624000000,78.8336],[1698710400000,78.3448],[1698796800000,77.866],[1698883200000,77.3272],[1698969600000,76.862],[1699228800000,76.3436],[1699315200000,75.928],[1699401600000,75.5056],[1699488000000,75.0784],[1699574400000,74.5724],[1699833600000,73.9616],[1699920000000,73.368],[1700006400000,72.6656],[1700092800000,72.0664],[1700179200000,71.552],[1700438400000,70.974],[1700524800000,70.368],[1700611200000,69.8292],[1700784000000,69.3408],[1701043200000,69.1292],[1701129600000,69.2568],[1701216000000,69.2112],[1701302400000,69.1964],[1701388800000,69.4336],[1701648000000,69.6504],[1701734400000,69.9276],[1701820800000,70.1904],[1701907200000,70.3212],[1701993600000,70.482],[1702252800000,70.6284],[1702339200000,70.9976],[1702425600000,71.4052],[1702512000000,71.9496],[1702598400000,72.6244],[1702857600000,73.2876],[1702944000000,74.0256],[1703030400000,74.6292],[1703116800000,75.3744],[1703203200000,76.164],[1703548800000,77.024],[1703635200000,77.7656],[1703721600000,78.578],[1703808000000,79.322],[1704153600000,79.872],[1704240000000,80.4156],[1704326400000,80.846],[1704412800000,81.3136],[1704672000000,81.986],[1704758400000,82.4004],[1704844800000,82.8584],[1704931200000,83.302],[1705017600000,83.6944],[1705363200000,84.1208],[1705449600000,84.5144],[1705536000000,84.8216],[1705622400000,84.9932],[1705881600000,85.2296],[1705968000000,85.4356],[1706054400000,85.5112],[1706140800000,85.5176],[1706227200000,85.4412],[1706486400000,85.5168],[1706572800000,85.3704],[1706659200000,85.102],[1706745600000,84.8292],[1706832000000,84.5164],[1707091200000,84.1488],[1707177600000,83.802],[1707264000000,83.6644],[1707350400000,83.6968],[1707436800000,83.876],[1707696000000,84.0148],[1707782400000,83.9964],[1707868800000,84.1408],[1707955200000,84.3604],[1708041600000,84.5636],[1708387200000,84.5584],[1708473600000,84.4992],[1708560000000,84.5172],[1708646400000,84.598],[1708905600000,84.7996],[1708992000000,84.894],[1709078400000,84.9376],[1709164800000,85.8272],[1709251200000,86.7864],[1709510400000,87.766],[1709596800000,88.5592],[1709683200000,89.5],[1709769600000,90.6536],[1709856000000,91.6696],[1710115200000,92.6908],[1710201600000,93.714],[1710288000000,94.826],[1710374400000,95.7916],[1710460800000,96.6484],[1710720000000,97.3696],[1710806400000,98.1468],[1710892800000,99.0308],[1710979200000,99.7172],[1711065600000,100.3848],[1711324800000,101.0564],[1711411200000,101.8872],[1711497600000,102.8368],[1711584000000,103.7296],[1711929600000,104.5396],[1712016000000,105.1924],[1712102400000,105.8024],[1712188800000,106.2872],[1712275200000,106.0552],[1712534400000,105.756],[1712620800000,105.4348],[1712707200000,105.1332],[1712793600000,104.8092],[1712880000000,104.28],[1713139200000,103.6372],[1713225600000,103.1052],[1713312000000,102.5484],[1713398400000,101.9104],[1713484800000,101.2836],[1713744000000,100.7692],[1713830400000,100.3088],[1713916800000,99.8448],[1714003200000,99.342],[1714089600000,98.8432]]};var kabukaUsChartTodayDatas = {"OKTA":[[1714123800000,93.7],[1714124100000,93.4],[1714124400000,93.28],[1714124700000,93.58],[1714125000000,93.81],[1714125300000,93.58],[1714125600000,93.59],[1714126140000,93.7],[1714126500000,94.09],[1714126740000,93.94],[1714127160000,94.07],[1714127340000,93.86],[1714127700000,93.83],[1714128000000,93.79],[1714128300000,93.67],[1714128600000,93.7],[1714128900000,93.53],[1714129320000,93.44],[1714129500000,93.43],[1714129800000,93.11],[1714130100000,92.74],[1714130460000,92.76],[1714130700000,93.03],[1714131000000,93.05],[1714131300000,92.89],[1714131540000,92.92],[1714131900000,93.04],[1714132140000,92.94],[1714132500000,92.83],[1714133160000,92.73],[1714133340000,92.84],[1714133700000,92.89],[1714134000000,92.71],[1714134480000,92.73],[1714134900000,92.8],[1714135200000,92.78],[1714135500000,92.77],[1714135740000,92.84],[1714136100000,92.86],[1714136400000,92.95],[1714136760000,92.96],[1714136880000,92.88],[1714137300000,93],[1714137660000,92.88],[1714137780000,92.88],[1714138140000,92.81],[1714138500000,92.78],[1714138800000,92.58],[1714139040000,92.58],[1714139460000,92.63],[1714139760000,92.62],[1714140060000,92.46],[1714140300000,92.31],[1714141260000,92.34],[1714141500000,92.41],[1714141860000,92.35],[1714142160000,92.31],[1714142340000,92.19],[1714142640000,92.23],[1714143060000,92.18],[1714143300000,92.23],[1714143540000,92.41],[1714143900000,92.4],[1714144200000,92.37],[1714144500000,92.46],[1714144860000,92.56],[1714145100000,92.67],[1714145400000,92.68],[1714145700000,92.54],[1714145940000,92.49],[1714146600000,92.56],[1714146960000,92.42],[1714147200000,92.29]]};