var kabukaUsChartDatas = {"stocks":[[1643155200000,36.97,38.19,36.06,36.54],[1643241600000,36.81,37.27,34.43,34.77],[1643328000000,36.04,36.04,33.3,34.75],[1643587200000,34.92,37.48,34.49,37.19],[1643673600000,37.79,38.43,36.51,37.94],[1643760000000,37.88,38.13,35.83,36.42],[1643846400000,36.09,37.4,35.42,35.44],[1643932800000,35.81,37.07,34.82,36.49],[1644192000000,36.18,38.03,35.9,37.49],[1644278400000,37.31,37.86,36.43,37.72],[1644364800000,38.33,39.08,38.23,38.6],[1644451200000,37.69,39.41,37.33,38.03],[1644537600000,38.06,38.19,36.71,37.23],[1644796800000,37.42,37.65,35.47,35.87],[1644883200000,36.3,36.88,35.22,35.56],[1644969600000,35.39,35.39,34.05,34.22],[1645056000000,35.78,40.62,35.78,38.94],[1645142400000,38.81,41.23,38.75,41.21],[1645488000000,40.43,42.28,40.43,41.17],[1645574400000,41.68,42.12,39.19,39.4],[1645660800000,38.02,43.43,37.55,43.39],[1645747200000,43.46,43.64,41.54,42.12],[1646006400000,42.04,44.64,42.04,43.97],[1646092800000,43.73,44.93,42.56,43.61],[1646179200000,44.33,46.65,43.55,45.6],[1646265600000,45.74,45.99,42.71,43.77],[1646352000000,43.51,44,42.61,43.1],[1646611200000,43.08,43.34,41.5,41.66],[1646697600000,41.66,42.64,40.76,41.23],[1646784000000,41.72,43,41.68,42.61],[1646870400000,41.89,42.56,40.99,42.33],[1646956800000,42.65,42.65,40.65,40.73],[1647216000000,40.28,40.63,37.65,38.55],[1647302400000,38.53,39.92,37.63,39.84],[1647388800000,39.77,41.83,39.33,41.03],[1647475200000,40.71,43.91,40.64,43.87],[1647561600000,44,44.68,42.99,43.59],[1647820800000,43.39,44.11,41.68,42.64],[1647907200000,42.61,43.51,41.44,42.93],[1647993600000,42.48,42.87,40.82,42.45],[1648080000000,42.65,43.98,40.58,41.77],[1648166400000,41.94,41.99,40.55,41.19],[1648425600000,40.94,41.85,40.46,41.37],[1648512000000,42.07,44.78,41.81,44.02],[1648598400000,43.78,45.4,43.78,44.18],[1648684800000,44.25,46,44.25,45.4],[1648771200000,45.19,47.08,44.62,46.98],[1649030400000,47.28,48.7,46.85,47.46],[1649116800000,47.5,48.69,47.04,47.43],[1649203200000,46.38,48.6,45,48.16],[1649289600000,48.34,48.54,47.02,47.12],[1649376000000,46.77,47.34,45.57,47.15],[1649635200000,46.92,46.92,44.52,45.46],[1649721600000,45.96,46.64,44.37,44.92],[1649808000000,45.11,45.84,44.93,45.27],[1649894400000,45.46,45.46,43.11,43.86],[1650240000000,43.98,43.98,42.83,43.57],[1650326400000,43.39,45.64,43.39,44.51],[1650412800000,44.68,44.68,43.37,44],[1650499200000,44.26,44.52,41.17,41.29],[1650585600000,40.96,40.96,37.66,38.24],[1650844800000,37.89,38.93,37.33,38.92],[1650931200000,38.72,38.72,36.78,37.49],[1651017600000,37.77,37.81,36.34,36.49],[1651104000000,36.7,36.76,34.01,36],[1651190400000,36.09,37.19,34.51,34.88],[1651449600000,34.69,36.73,34.08,36.71],[1651536000000,36.85,37.85,36.37,37.49],[1651622400000,37.47,40.51,36.31,39.94],[1651708800000,38.77,39.14,31.61,32.55],[1651795200000,32.55,32.69,27.5,27.73],[1652054400000,26.89,27,22.75,23.06],[1652140800000,23.61,24.56,21.69,22.58],[1652227200000,22.65,23.36,20.56,20.87],[1652313600000,20.5,21.43,19.47,20.22],[1652400000000,20.82,25.05,20.82,24.86],[1652659200000,24.56,26.16,24.25,25.78],[1652745600000,26.36,26.94,25.43,26.1],[1652832000000,25.59,25.92,23.58,23.88],[1652918400000,23.88,24.07,22.61,23.54],[1653004800000,24.11,24.21,22.43,23.42],[1653264000000,23.71,24.68,22.89,23.91],[1653350400000,23.66,23.79,22.32,22.78],[1653436800000,22.35,22.81,21.98,22.41],[1653523200000,22.05,22.84,21.74,21.81],[1653609600000,22.18,23.14,22.01,22.71],[1653955200000,22.59,22.87,21.36,21.8],[1654041600000,21.96,22.21,20.24,20.93],[1654128000000,20.97,23.06,20.75,22.92],[1654214400000,22.42,23.58,22.01,22.7],[1654473600000,23.07,23.07,21.41,22.01],[1654560000000,21.77,22.98,21.77,22.68],[1654646400000,22.47,23.2,21.9,22.12],[1654732800000,21.77,21.87,20.47,20.62],[1654819200000,20.44,21.06,19.94,21],[1655078400000,20.02,20.96,19.91,20.41],[1655164800000,15.39,15.8,13.25,13.46],[1655251200000,13.46,15.49,13.46,14.58],[1655337600000,14.22,14.79,13.45,13.77],[1655424000000,13.94,15.05,13.7,14.61],[1655769600000,14.77,15.66,14.25,14.32],[1655856000000,14.05,14.98,14.05,14.41],[1655942400000,14.5,15.62,14.5,15.46],[1656028800000,15.55,16.31,15.26,16.3],[1656288000000,16.3,16.48,15.77,16.26],[1656374400000,16.32,16.66,15.76,15.75],[1656460800000,15.72,15.77,15.16,15.69],[1656547200000,15.34,15.5,14.73,14.86],[1656633600000,15.1,15.85,14.86,15.65],[1656979200000,15.47,15.9,14.86,15.9],[1657065600000,16.02,16.78,15.94,16.24],[1657152000000,16.24,17.33,16.23,16.7],[1657238400000,16.62,17.54,16.57,17.29],[1657497600000,17.1,17.31,16.46,16.96],[1657584000000,16.91,17.48,16.85,17.44],[1657670400000,16.69,17.54,16.6,17.24],[1657756800000,15.77,16.79,15.79,16.17],[1657843200000,16.8,17.03,16.28,16.65],[1658102400000,16.72,17.34,16.18,16.26],[1658188800000,16.39,17.17,16.18,16.33],[1658275200000,16.34,17.32,16.34,17.11],[1658361600000,17.28,18.14,16.86,18.11],[1658448000000,18.25,18.25,17.44,17.49],[1658707200000,17.42,17.47,16.69,16.85],[1658793600000,16.82,16.96,16.4,16.89],[1658880000000,17.38,17.27,16.63,16.94],[1658966400000,16.95,16.97,15.55,16.15],[1659052800000,16.23,16.23,15.14,15.45],[1659312000000,17.25,20.38,16.98,19.61],[1659398400000,18.81,20.11,17.79,18.82],[1659484800000,18.65,20.58,18.65,19.41],[1659571200000,19.53,19.72,18.58,18.79],[1659657600000,18.6,19.37,18.32,19.08],[1659916800000,19.25,20.68,19.2,20.24],[1660003200000,20.03,20.74,19.15,19.23],[1660089600000,19.6,20.78,19.6,20.72],[1660176000000,20.98,21.79,20.5,20.58],[1660262400000,20.78,21.37,20.71,21.24],[1660521600000,21.33,22.04,20.85,21.7],[1660608000000,21.48,21.57,20.18,21.36],[1660694400000,21,21.19,20.52,20.77],[1660780800000,20.9,20.91,19.71,19.95],[1660867200000,19.55,19.89,19.08,19.39],[1661126400000,19.11,19.3,18.85,19.23],[1661212800000,19.31,19.48,18.43,19.15],[1661299200000,19.46,20.02,19.11,19.62],[1661385600000,19.74,20.44,19.6,20.4],[1661472000000,20.33,20.4,18.57,18.66],[1661731200000,18.32,18.7,18.25,18.35],[1661817600000,18.55,18.89,18.04,18.07],[1661904000000,18.43,18.75,18.15,18.29],[1661990400000,18.05,18.05,16.9,17.59],[1662076800000,17.76,17.76,16.66,16.78],[1662422400000,16.7,17.04,16.28,16.55],[1662508800000,16.55,17.6,16.45,17.44],[1662595200000,17.15,18.01,17.15,17.89],[1662681600000,18.2,19.05,17.98,18.74],[1662940800000,18.95,19.27,18.61,18.81],[1663027200000,18,18.43,17.54,18.2],[1663113600000,18.1,18.77,17.83,18.08],[1663200000000,17.89,19.04,17.8,18.5],[1663286400000,18.02,18.26,17.35,17.87],[1663545600000,17.65,18.09,15.97,17.55],[1663632000000,17.3,17.92,16.89,17.4],[1663718400000,17.5,17.87,16.8,16.86],[1663804800000,16.7,16.7,14.68,14.74],[1663891200000,14.46,14.85,14.28,14.72],[1664150400000,14.68,15.37,14.6,15.04],[1664236800000,15.27,15.59,14.55,14.67],[1664323200000,14.76,16.23,14.69,16.19],[1664409600000,15.85,16.51,15.63,16.47],[1664496000000,16.44,16.8,15.81,15.93],[1664755200000,16.28,16.68,15.75,16.46],[1664841600000,16.78,17.08,16.45,16.5],[1664928000000,16.49,16.76,15.61,16.46],[1665014400000,16.5,16.82,15.95,16.17],[1665100800000,15.78,15.78,14.36,14.66],[1665360000000,14.72,14.78,14.34,14.44],[1665446400000,14.3,15.22,13.51,14.85],[1665532800000,14.85,14.89,14.43,14.44],[1665619200000,13.82,14.66,13.61,14.5],[1665705600000,14.7,14.91,14.03,14.06],[1665964800000,14.48,15.12,14.45,14.9],[1666051200000,15.39,15.9,14.83,15.06],[1666137600000,15.01,15.01,14.13,14.22],[1666224000000,14.17,14.73,14.07,14.11],[1666310400000,14.18,14.66,13.74,14.59],[1666569600000,14.66,14.99,14.16,14.89],[1666656000000,15.02,15.69,15.02,15.35],[1666742400000,15.47,16.54,15.34,15.51],[1666828800000,15.56,15.71,14.99,15.44],[1666915200000,15.4,15.59,15.07,15.42],[1667174400000,15.35,15.68,15.04,15.54],[1667260800000,15.93,15.93,14.49,14.5],[1667347200000,14.54,15.29,14.22,14.29],[1667433600000,14.02,14.02,12.94,13.01],[1667520000000,13.3,13.46,12.27,13.14],[1667779200000,13.32,13.36,12.31,12.4],[1667865600000,12.5,12.75,11.41,11.47],[1667952000000,11.75,16.49,11.75,14.9],[1668038400000,15.81,17.56,15.33,17.51],[1668124800000,18.1,20.18,17.65,17.88],[1668384000000,17.73,18.3,17.62,18.15],[1668470400000,18.71,20.11,18.71,19.53],[1668556800000,19.29,19.69,18.72,19.62],[1668643200000,19.1,20.11,18.47,18.55],[1668729600000,19.1,19.51,18.59,19.05],[1668988800000,18.78,18.98,18.12,18.44],[1669075200000,18.43,18.84,17.46,17.94],[1669161600000,18.65,20.76,18.65,19.94],[1669334400000,19.85,20.1,19.24,20.1],[1669593600000,20.03,20.3,18.78,18.82],[1669680000000,18.67,19.8,18.59,19.55],[1669766400000,19.5,21.22,19.42,21.08],[1669852800000,20.85,22.41,20.37,22.13],[1669939200000,21.72,22.23,21.13,22.12],[1670198400000,21.91,22.28,21.13,21.42],[1670284800000,21.49,21.5,20.82,21.4],[1670371200000,21.37,22.45,20.76,21.47],[1670457600000,21.61,22.88,21.04,22.63],[1670544000000,22.44,24.19,22.3,23.63],[1670803200000,23.81,24.22,22.68,23.96],[1670889600000,25.35,25.54,24.32,24.95],[1670976000000,24.94,26.48,24.73,25.28],[1671062400000,24.59,25.02,23.61,24.06],[1671148800000,23.71,25.35,23.66,25.25],[1671408000000,25.22,25.22,23.9,24.69],[1671494400000,24.62,26.14,24.41,25.77],[1671580800000,26.04,27.11,25.9,26.41],[1671667200000,26.09,26.88,25.06,25.99],[1671753600000,26.12,26.12,24.9,25.25],[1672099200000,25.17,25.25,24.09,24.21],[1672185600000,24.18,24.99,24.11,24.53],[1672272000000,24.83,26.4,24.78,25.97],[1672358400000,25.46,25.94,25.13,25.82],[1672704000000,26.43,26.74,24.29,24.9],[1672790400000,25.4,26.17,25.1,25.31],[1672876800000,24.92,25.62,24.29,24.31],[1672963200000,24.57,26.51,23.85,25.63],[1673222400000,25.94,26.84,25.63,26.64],[1673308800000,26.56,27.49,26.17,26.94],[1673395200000,27.1,27.4,26.22,26.53],[1673481600000,26.69,26.8,25.76,26.73],[1673568000000,26.68,27.14,26.67,26.88],[1673913600000,26.64,28.31,25.91,28.29],[1674000000000,28.53,28.85,27.08,27.16],[1674086400000,26.93,27.24,26.41,27],[1674172800000,27.42,27.5,26.92,27.06],[1674432000000,27.37,27.91,27.13,27.2],[1674518400000,27.01,29.61,26.64,28.11],[1674604800000,27.52,28.53,26.96,28.37],[1674691200000,28.84,29.02,27.55,28.38],[1674777600000,27.92,28.63,27.54,28.28],[1675036800000,27.97,28.29,27.47,27.78],[1675123200000,27.92,28.4,27.38,28.12],[1675209600000,28.16,28.6,27.63,28.36],[1675296000000,28.87,30.42,28.72,30.26],[1675382400000,29.62,30.53,29.15,29.22],[1675641600000,28.98,29.47,28.64,29.04],[1675728000000,28.9,29.91,28.57,29.49],[1675814400000,29.44,29.83,28.86,29.31],[1675900800000,29.74,29.89,28.39,28.65],[1675987200000,28.28,29.02,28.14,28.59],[1676246400000,28.94,29.28,28.24,28.43],[1676332800000,23.36,27.06,22.74,26.74],[1676419200000,26.6,27.59,24.94,25.12],[1676505600000,24.37,25.43,23.9,24.51],[1676592000000,24.4,25.67,23.99,25.57],[1676937600000,25.05,25.21,23.46,23.84],[1677024000000,23.89,24.54,23.51,23.69],[1677110400000,24.08,24.08,22.88,23.49],[1677196800000,22.96,23.35,22.54,22.55],[1677456000000,22.78,23.13,22.31,23.04],[1677542400000,22.92,23.69,22.4,22.81],[1677628800000,22.81,23.21,21.91,22.59],[1677715200000,22.35,22.36,21.76,21.81],[1677801600000,22.01,23.7,21.53,23.42],[1678060800000,23.47,23.53,22.57,22.81],[1678147200000,22.93,23.15,22.58,22.67],[1678233600000,22.65,22.94,22.21,22.46],[1678320000000,22.54,23.06,22.07,22.09],[1678406400000,21.95,21.95,19.34,20.5],[1678665600000,20.24,20.75,19.6,20.01],[1678752000000,20.5,21.01,19.54,20.01],[1678838400000,19.61,19.96,19.12,19.87],[1678924800000,19.51,20.65,19.23,20.49],[1679011200000,20.4,21.69,20.34,20.92],[1679270400000,20.82,21.65,20.37,21.61],[1679356800000,21.84,22.5,21.79,21.94],[1679443200000,21.94,22.01,21,21],[1679529600000,21.24,21.82,18.61,18.84],[1679616000000,18.64,19.21,18.01,19.11],[1679875200000,19.41,19.54,18.71,19.16],[1679961600000,19.01,19.22,18.61,18.74],[1680048000000,18.92,18.92,18.09,18.25],[1680134400000,18.52,18.61,17.97,18.29],[1680220800000,18.51,18.73,18.31,18.4],[1680480000000,18.5,18.96,18.07,18.8],[1680566400000,18.86,19.05,17.74,18.09],[1680652800000,17.99,18.15,17.31,17.51],[1680739200000,17.46,17.71,17.34,17.56],[1681084800000,17.48,17.84,17.19,17.78],[1681171200000,17.93,18.58,17.81,18.43],[1681257600000,18.71,19.32,18.52,19.04],[1681344000000,19.27,19.82,19.13,19.28],[1681430400000,19.33,19.34,17.98,18.06],[1681689600000,18.06,18.26,17.49,17.86],[1681776000000,17.94,17.94,16.9,17.48],[1681862400000,17.36,18.13,17.36,17.95],[1681948800000,17.67,17.99,17.22,17.84],[1682035200000,17.81,18.36,17.81,18.09],[1682294400000,18.12,18.25,17.55,17.68],[1682380800000,17.55,17.68,17.41,17.55],[1682467200000,17.57,17.57,16.93,17.18],[1682553600000,17.21,17.34,16.75,17.33],[1682640000000,17.32,18.05,17.08,17.99],[1682899200000,17.95,19.35,17.63,19.08],[1682985600000,18.8,19.48,18.8,19.34],[1683072000000,19.43,20.5,19.3,20.31],[1683158400000,18.57,21.57,18.57,20.95],[1683244800000,21.25,22.52,20.83,20.85],[1683504000000,20.42,20.45,18.35,20],[1683590400000,19.8,20.52,19.48,20.31],[1683676800000,20.66,21.05,20.32,20.9],[1683763200000,20.91,21.14,19.87,20.2],[1683849600000,20.19,20.57,19.67,20.01],[1684108800000,20.18,20.36,19.66,20.16],[1684195200000,19.9,20.22,19.53,20.17],[1684281600000,20.08,20.26,19.67,20.11],[1684368000000,19.95,21.18,19.6,21.06],[1684454400000,21.22,21.8,21.11,21.25],[1684713600000,21.16,22.35,21.03,22.09],[1684800000000,21.96,22.35,19.82,20.2],[1684886400000,20.1,20.53,19.7,20.34],[1684972800000,20.21,20.32,19.53,20.23],[1685059200000,20.2,21.46,20.03,21.41],[1685404800000,21.54,21.77,20.83,21.25],[1685491200000,21.19,21.42,20.29,20.83],[1685577600000,20.83,22.12,20.55,21.83],[1685664000000,22.08,22.45,21.6,22.32],[1685923200000,22.1,22.23,21.51,21.62],[1686009600000,21.55,23.18,21.53,22.93],[1686096000000,23.15,23.76,22.74,22.97],[1686182400000,22.9,23.27,22.5,23.11],[1686268800000,23.11,23.23,22.75,22.9],[1686528000000,22.9,23.49,22.8,23.01],[1686614400000,23.1,23.92,23,23.76],[1686700800000,23.88,24.13,22.76,22.95],[1686787200000,22.73,23.43,22.58,22.97],[1686873600000,23.52,23.52,21.74,22.14],[1687219200000,21.97,22.02,21.49,21.7],[1687305600000,21.49,22.03,21.3,21.7],[1687392000000,21.55,22.29,21.2,22.14],[1687478400000,21.75,22.1,21.41,21.54],[1687737600000,21.47,21.74,21.23,21.41],[1687824000000,21.44,21.77,21.02,21.08],[1687910400000,21.04,22.46,21.02,22],[1687996800000,22,22.26,21.57,22.14],[1688083200000,22.3,22.45,21.72,21.87],[1688342400000,21.8,21.7,20.56,20.68],[1688515200000,20.56,20.57,19.75,20.15],[1688601600000,19.76,19.84,19.22,19.82],[1688688000000,19.86,20.57,19.8,20.46],[1688947200000,18.52,19.29,17.2,19.26],[1689033600000,19.18,20.15,18.94,20.12],[1689120000000,20.58,20.96,19.29,19.37],[1689206400000,19.42,19.9,19.29,19.42],[1689292800000,19.43,19.78,19.04,19.19],[1689552000000,19.19,19.55,18.86,19.25],[1689638400000,19.07,19.88,19.07,19.74],[1689724800000,19.88,20.36,19.04,19.13],[1689811200000,19.05,19.47,18.99,19.04],[1689897600000,19.27,19.5,19.05,19.29],[1690156800000,19.22,19.55,18.77,19.01],[1690243200000,19,19.32,18.84,19.15],[1690329600000,19.15,19.7,19.06,19.44],[1690416000000,19.54,19.72,18.95,19.36],[1690502400000,19.61,20.47,19.55,19.61],[1690761600000,19.61,20.74,19.53,20.58],[1690848000000,20.07,20.68,19.8,20.36],[1690934400000,20.06,20.13,18.95,19.36],[1691020800000,16.95,17.9,16.2,17.39],[1691107200000,17.4,17.68,16.47,17.16],[1691366400000,17.08,17.38,16.5,16.8],[1691452800000,16.57,16.62,15.43,16.49],[1691539200000,16.54,16.68,16.07,16.09],[1691625600000,16.15,16.34,15.77,15.95],[1691712000000,15.82,16.12,15.58,16.04],[1691971200000,15.93,16.2,15.82,16.11],[1692057600000,16.06,16.11,15.49,15.63],[1692144000000,15.52,15.55,14.76,14.79],[1692230400000,14.66,14.7,13.92,13.93],[1692316800000,13.7,14.33,13.55,14.22],[1692576000000,14.22,14.26,13.82,13.86],[1692662400000,13.87,14.28,13.66,14.2],[1692748800000,14.2,14.34,13.53,13.57],[1692835200000,13.51,13.61,12.88,13.53],[1692921600000,13.52,13.81,13.3,13.78],[1693180800000,13.95,13.95,13.05,13.55],[1693267200000,13.48,14.25,13.17,14.16],[1693353600000,14.11,14.6,13.98,14.09],[1693440000000,14.13,14.21,13.55,13.61],[1693526400000,13.61,14.06,13.42,13.88],[1693872000000,13.58,13.59,13.23,13.37],[1693958400000,13.4,13.45,13.07,13.42],[1694044800000,13.35,13.35,12.82,13.02],[1694131200000,12.93,13.9,12.86,13.04],[1694390400000,13.15,13.92,13.05,13.78],[1694476800000,13.69,13.77,13.15,13.27],[1694563200000,13.23,13.24,12.75,12.85],[1694649600000,12.98,13.2,12.49,12.53],[1694736000000,12.59,12.59,12.11,12.31],[1694995200000,12.27,12.37,11.98,12.25],[1695081600000,12.24,12.45,11.89,12.39],[1695168000000,12.45,12.45,11.74,11.83],[1695254400000,11.71,11.71,11.17,11.25],[1695340800000,11.3,12.36,10.96,11.02],[1695600000000,10.98,11.09,10.67,11.01],[1695686400000,10.89,11.14,10.72,10.96],[1695772800000,11.06,11.22,10.91,11.01],[1695859200000,10.97,11.11,10.31,10.52],[1695945600000,10.7,11.06,10.52,10.88],[1696204800000,10.75,10.77,10.02,10.16],[1696291200000,10.09,10.21,9.9,10],[1696377600000,10.06,10.17,9.86,9.99],[1696464000000,9.98,10.3,9.89,10.25],[1696550400000,10.2,10.24,9.89,10.01],[1696809600000,9.88,10,9.51,9.56],[1696896000000,9.62,9.88,9.52,9.69],[1696982400000,7.95,8.06,7.4,7.64],[1697068800000,7.6,7.61,6.7,6.77],[1697155200000,3.76,3.76,3.18,3.39],[1697414400000,3.32,4.24,3.25,3.9],[1697500800000,3.87,4.34,3.87,4.09],[1697587200000,4.04,4.32,3.74,4.2],[1697673600000,4.17,4.21,3.9,3.92],[1697760000000,3.91,3.91,3.62,3.67],[1698019200000,3.62,3.73,3.47,3.49],[1698105600000,3.55,3.68,3.41,3.44],[1698192000000,3.4,3.41,3.13,3.18],[1698278400000,3.21,3.27,3.04,3.19],[1698364800000,3.28,3.34,3.06,3.19],[1698624000000,3.22,3.35,2.9,3.07],[1698710400000,3.09,3.58,3.08,3.54],[1698796800000,3.51,3.77,3.43,3.76],[1698883200000,3.83,4.17,3.8,4.03],[1698969600000,4.18,4.46,4.06,4.25],[1699228800000,4.44,4.46,4.22,4.27],[1699315200000,4.23,4.33,4.12,4.31],[1699401600000,4.24,4.62,3.55,3.69],[1699488000000,3.74,3.91,3.61,3.62],[1699574400000,3.66,3.84,3.4,3.68],[1699833600000,3.74,4.27,3.7,4.23],[1699920000000,4.36,5.01,4.34,4.96],[1700006400000,5,5.34,4.99,5.16],[1700092800000,5.08,5.1,4.64,5.03],[1700179200000,5.12,5.24,4.97,5.16],[1700438400000,5.22,5.51,5.17,5.37],[1700524800000,5.28,5.28,4.78,4.83],[1700611200000,4.94,5.18,4.89,5.11],[1700784000000,5.1,5.37,5.04,5.13],[1701043200000,5.14,5.14,4.78,5.03],[1701129600000,5.01,5.01,4.73,4.91],[1701216000000,5.04,5.41,5.04,5.19],[1701302400000,5.19,5.58,5.05,5.24],[1701388800000,5.27,5.7,5.2,5.69],[1701648000000,5.68,6.04,5.66,5.69],[1701734400000,5.78,5.71,5.43,5.45],[1701820800000,5.51,5.76,5.4,5.6],[1701907200000,5.57,5.72,5.47,5.71],[1701993600000,5.66,5.92,5.64,5.88],[1702252800000,5.89,5.94,5.46,5.52],[1702339200000,5.53,5.65,5.27,5.59],[1702425600000,5.55,5.74,5.3,5.73],[1702512000000,5.93,6.35,5.78,6.22],[1702598400000,6.33,6.37,5.97,6.04],[1702857600000,6.09,6.16,5.89,6.01],[1702944000000,6.14,6.36,6.08,6.13],[1703030400000,6.09,6.19,5.75,5.76],[1703116800000,5.85,5.96,5.59,5.72],[1703203200000,5.73,5.88,5.41,5.44],[1703548800000,5.45,5.73,5.41,5.64],[1703635200000,5.7,5.87,5.51,5.55],[1703721600000,5.55,5.81,5.5,5.67],[1703808000000,5.62,5.65,5.33,5.41],[1704153600000,5.32,5.76,5.23,5.64],[1704240000000,5.54,5.88,5.46,5.57],[1704326400000,5.63,5.7,5.34,5.53],[1704412800000,5.49,5.63,5.3,5.57],[1704672000000,5.57,5.67,5.34,5.38],[1704758400000,5.25,5.27,4.9,5.15],[1704844800000,5.18,5.25,5.02,5.1],[1704931200000,5.05,5.05,4.79,4.95],[1705017600000,4.8,4.93,4.44,4.48],[1705363200000,4.43,4.43,4.04,4.14],[1705449600000,4.01,4.02,3.75,3.8],[1705536000000,3.79,3.83,3.42,3.49],[1705622400000,3.59,3.65,3.39,3.61],[1705881600000,3.66,3.93,3.66,3.87],[1705968000000,3.93,4.09,3.75,3.75],[1706054400000,3.85,4,3.32,3.32],[1706140800000,3.37,3.48,3.3,3.46],[1706227200000,3.49,3.64,3.48,3.5],[1706486400000,3.5,3.57,3.39,3.54],[1706572800000,3.5,3.5,3.24,3.24],[1706659200000,3.21,3.31,3.04,3.04],[1706745600000,3.07,3.2,2.83,2.98],[1706832000000,2.9,3,2.74,2.95],[1707091200000,2.88,3.19,2.8,3.12],[1707177600000,3.12,3.38,3.06,3.23],[1707264000000,3.25,3.25,2.99,3.17],[1707350400000,3.26,3.36,3.11,3.34],[1707436800000,3.39,3.45,3.29,3.41],[1707696000000,3.43,3.6,3.42,3.48],[1707782400000,3.39,3.34,3.13,3.16],[1707868800000,3.2,3.48,3.15,3.43],[1707955200000,3.5,3.67,3.49,3.55],[1708041600000,3.48,3.56,3.38,3.41],[1708387200000,3.36,3.41,3.29,3.35],[1708473600000,3.27,3.35,3.16,3.21],[1708560000000,3.58,4.33,3.41,3.41],[1708646400000,3.41,3.97,3.17,3.72],[1708905600000,3.71,3.79,3.5,3.66],[1708992000000,3.73,3.84,3.64,3.79],[1709078400000,3.72,3.75,3.46,3.47],[1709164800000,3.54,3.58,3.14,3.15],[1709251200000,3.15,3.2,3,3.09],[1709510400000,3.06,3.16,3,3.03],[1709596800000,3.11,3.35,2.92,2.93],[1709683200000,2.96,3.04,2.77,2.8],[1709769600000,2.86,3.28,2.84,2.9],[1709856000000,2.99,3.25,2.95,2.95],[1710115200000,2.91,2.98,2.64,2.66],[1710201600000,2.7,2.7,2.38,2.43],[1710288000000,2.43,2.52,2.32,2.43],[1710374400000,2.45,2.45,2.15,2.17],[1710460800000,2.12,2.2,2.07,2.17],[1710720000000,2.17,2.18,1.98,2],[1710806400000,2.13,2.37,2.08,2.25],[1710892800000,2.24,2.27,2.09,2.22],[1710979200000,2.22,2.33,2.08,2.09],[1711065600000,2.13,2.14,1.98,1.99],[1711324800000,2,2.12,1.99,2.06],[1711411200000,2.07,2.27,2.07,2.2],[1711497600000,2.22,2.31,2.19,2.2],[1711584000000,2.2,2.36,2.19,2.22],[1711929600000,2.26,2.26,2.08,2.08],[1712016000000,2.03,2.04,1.95,2.01],[1712102400000,1.99,2.11,1.95,2.03],[1712188800000,2.08,2.1,1.94,1.94],[1712275200000,2.13,2.31,2.02,2.05],[1712534400000,2.19,2.62,2.14,2.53],[1712620800000,2.53,2.71,2.38,2.51],[1712707200000,2.41,2.45,2.25,2.32],[1712793600000,2.42,2.43,2.27,2.28],[1712880000000,2.23,2.27,2.01,2.05],[1713139200000,2.05,2.11,1.92,2.04],[1713225600000,2.01,2.13,1.98,2.08],[1713312000000,2.16,2.31,2.09,2.16],[1713398400000,2.18,2.31,2.14,2.25],[1713484800000,2.23,2.36,2.2,2.32],[1713744000000,2.31,2.37,2.28,2.34],[1713830400000,2.31,2.53,2.28,2.46],[1713916800000,2.42,2.61,2.41,2.55],[1714003200000,2.47,2.47,2.3,2.38],[1714089600000,2.38,2.45,2.34,2.4],[1714348800000,2.43,2.73,2.43,2.63],[1714435200000,2.6,2.64,2.52,2.53],[1714521600000,2.54,2.93,2.51,2.85],[1714608000000,2.92,3.02,2.85,3],[1714694400000,3.03,3.24,3.03,3.14],[1714953600000,3.44,5.22,3.42,3.79],[1715040000000,3.8,3.97,3.57,3.79],[1715126400000,3.69,4.19,3.69,4.13],[1715212800000,3.75,3.82,3.14,3.27],[1715299200000,3.27,3.27,2.93,3.07],[1715558400000,3.1,3.62,3.05,3.1],[1715644800000,3.18,3.6,3.15,3.5],[1715731200000,3.59,3.68,3.42,3.56],[1715817600000,3.52,3.62,3.48,3.52],[1715904000000,3.52,3.62,3.47,3.61],[1716163200000,3.58,3.89,3.55,3.61],[1716249600000,3.58,3.72,3.48,3.68],[1716336000000,3.62,4.03,3.57,3.91],[1716422400000,3.86,4.06,3.66,3.99],[1716508800000,4.02,4.2,3.82,3.87],[1716854400000,3.92,4.04,3.75,3.98],[1716940800000,3.88,4.03,3.74,3.8],[1717027200000,3.81,3.87,3.5,3.54],[1717113600000,3.57,3.74,3.5,3.73],[1717372800000,3.73,3.89,3.64,3.82],[1717459200000,3.81,3.97,3.71,3.89],[1717545600000,3.97,4.16,3.82,4.07],[1717632000000,4.05,4.39,4.05,4.33],[1717718400000,4.21,4.59,4.07,4.5],[1717977600000,4.44,4.52,4.08,4.12],[1718064000000,4.06,4.3,3.85,4.27],[1718150400000,4.37,4.82,4.34,4.61],[1718236800000,4.58,4.67,3.88,3.91],[1718323200000,3.92,3.92,3.66,3.85],[1718582400000,3.81,3.89,3.59,3.72],[1718668800000,3.71,3.88,3.57,3.64],[1718841600000,3.71,3.73,3.52,3.59],[1718928000000,3.91,4.54,3.91,4.33],[1719187200000,4.35,4.71,4.26,4.39],[1719273600000,4.38,4.46,4.31,4.35],[1719360000000,4.33,4.59,4.03,4.04],[1719446400000,4.08,4.23,3.85,4.14],[1719532800000,4.21,4.27,3.77,3.85],[1719792000000,3.85,4.03,3.58,3.69],[1719878400000,3.68,3.89,3.64,3.77],[1719964800000,3.77,3.89,3.66,3.84],[1720137600000,3.83,3.91,3.71,3.83],[1720396800000,3.79,3.83,3.54,3.59],[1720483200000,3.6,3.99,3.56,3.98],[1720569600000,4.01,4.19,3.93,3.98],[1720656000000,4.05,4.24,4.01,4.1],[1720742400000,4.17,4.3,4.11,4.2],[1721001600000,4.21,4.29,4.1,4.21],[1721088000000,4.26,4.84,4.25,4.82],[1721174400000,4.71,4.71,4.42,4.43],[1721260800000,4.4,4.55,3.98,4.04],[1721347200000,4.05,4.05,3.77,3.87],[1721606400000,3.97,3.97,3.77,3.85],[1721692800000,3.82,4.09,3.82,4.07],[1721779200000,4.02,4.14,3.77,3.84],[1721865600000,3.83,3.96,3.7,3.71],[1721952000000,3.78,3.83,3.65,3.74],[1722211200000,3.77,3.9,3.6,3.67],[1722297600000,3.68,3.73,3.47,3.51],[1722384000000,3.55,3.7,3.5,3.55],[1722470400000,3.53,3.59,3.48,3.5],[1722556800000,3.5,3.54,3.32,3.5],[1722816000000,3.2,3.53,3.18,3.5],[1722902400000,3.51,3.6,3.46,3.52],[1722988800000,3.52,3.59,3.37,3.4],[1723075200000,1.97,1.98,1.02,1.07],[1723161600000,1.11,1.15,0.92,0.92],[1723420800000,0.89,0.93,0.85,0.88],[1723507200000,0.9,0.96,0.87,0.87],[1723593600000,0.88,0.88,0.82,0.83],[1723680000000,0.83,0.89,0.81,0.82],[1723766400000,0.81,0.85,0.66,0.66],[1724025600000,0.68,0.69,0.62,0.62],[1724112000000,0.64,0.64,0.58,0.59],[1724198400000,0.6,0.69,0.58,0.69],[1724284800000,0.69,0.75,0.67,0.72],[1724371200000,0.72,0.76,0.69,0.71],[1724630400000,0.71,0.73,0.67,0.67],[1724716800000,0.67,0.67,0.64,0.65],[1724803200000,0.65,0.66,0.62,0.62],[1724889600000,0.65,0.67,0.55,0.56],[1724976000000,0.56,0.58,0.52,0.53],[1725321600000,0.55,0.56,0.52,0.53],[1725408000000,0.53,0.53,0.5,0.51],[1725494400000,0.53,0.56,0.51,0.51],[1725580800000,0.51,0.51,0.47,0.49],[1725840000000,0.5,0.57,0.48,0.49],[1725926400000,0.51,0.52,0.49,0.5],[1726012800000,0.51,0.53,0.5,0.51],[1726099200000,0.51,0.51,0.44,0.45],[1726185600000,0.44,0.53,0.44,0.53],[1726444800000,0.52,0.53,0.51,0.52],[1726531200000,0.53,0.62,0.5,0.53],[1726617600000,0.52,0.65,0.51,0.65],[1726704000000,0.68,0.68,0.59,0.59],[1726790400000,0.6,0.62,0.57,0.57],[1727049600000,0.59,0.59,0.51,0.52],[1727136000000,0.53,0.56,0.52,0.54],[1727222400000,0.55,0.56,0.51,0.52],[1727308800000,0.53,0.54,0.51,0.53],[1727395200000,0.54,0.62,0.54,0.61],[1727654400000,0.61,0.73,0.61,0.68],[1727740800000,0.68,0.72,0.63,0.63],[1727827200000,0.63,0.63,0.61,0.62],[1727913600000,0.62,0.64,0.58,0.58],[1728000000000,0.58,0.63,0.57,0.62],[1728259200000,0.62,0.68,0.59,0.61],[1728345600000,0.61,0.63,0.58,0.59],[1728432000000,0.61,0.64,0.58,0.63],[1728518400000,0.63,0.64,0.6,0.61],[1728604800000,0.61,0.63,0.58,0.6],[1728864000000,0.61,0.62,0.6,0.6],[1728950400000,0.6,0.64,0.59,0.61],[1729036800000,0.62,0.64,0.61,0.63],[1729123200000,0.63,0.64,0.58,0.58],[1729209600000,0.6,0.6,0.57,0.58],[1729468800000,0.58,0.59,0.58,0.58],[1729555200000,0.59,0.59,0.54,0.56],[1729641600000,0.56,0.56,0.51,0.53],[1729728000000,0.53,0.55,0.53,0.55],[1729814400000,0.53,0.55,0.53,0.54],[1730073600000,0.55,0.56,0.55,0.55],[1730160000000,0.56,0.57,0.54,0.55],[1730246400000,0.55,0.55,0.52,0.54],[1730332800000,0.52,0.59,0.52,0.57],[1730419200000,0.56,0.64,0.56,0.61],[1730678400000,0.62,0.64,0.61,0.62],[1730764800000,0.65,0.68,0.63,0.63],[1730851200000,0.68,0.68,0.62,0.62],[1730937600000,0.67,0.93,0.66,0.78],[1731024000000,0.79,0.9,0.77,0.77],[1731283200000,0.78,0.87,0.76,0.85],[1731369600000,0.84,0.89,0.82,0.86],[1731456000000,0.86,0.92,0.8,0.9],[1731542400000,0.9,0.92,0.86,0.86],[1731628800000,0.85,0.86,0.78,0.79],[1731888000000,0.79,0.79,0.67,0.7],[1731974400000,0.68,0.76,0.68,0.75],[1732060800000,0.76,0.79,0.71,0.73],[1732147200000,0.72,0.77,0.7,0.76],[1732233600000,0.76,0.89,0.74,0.84],[1732492800000,0.84,0.93,0.84,0.9],[1732579200000,0.9,0.92,0.86,0.88],[1732665600000,0.88,0.9,0.78,0.86],[1732838400000,0.86,0.91,0.81,0.9],[1733097600000,0.91,0.94,0.86,0.91],[1733184000000,0.91,1.23,0.87,1.18],[1733270400000,1.21,1.41,1.17,1.19],[1733356800000,1.19,1.27,1.07,1.19],[1733443200000,1.24,1.25,1.2,1.2],[1733702400000,1.21,1.36,1.2,1.32],[1733788800000,1.34,1.45,1.23,1.29],[1733875200000,1.26,1.28,1.14,1.23],[1733961600000,1.21,1.26,1.2,1.21],[1734048000000,1.21,1.22,1.08,1.11],[1734307200000,1.1,1.13,1.06,1.06],[1734393600000,1.08,1.08,0.96,1.01],[1734480000000,1.03,1.12,0.99,1.02],[1734566400000,1.03,1.23,1.03,1.11],[1734652800000,1.07,1.22,1.06,1.21],[1734912000000,1.2,1.2,1.11,1.18],[1734998400000,1.19,1.19,1.11,1.13],[1735171200000,1.13,1.21,1.12,1.21],[1735257600000,1.19,1.21,1.13,1.14],[1735516800000,1.16,1.21,1.08,1.17],[1735603200000,1.16,1.16,1.07,1.11],[1735776000000,1.1,1.24,1.08,1.17],[1735862400000,1.18,1.42,1.12,1.4],[1736121600000,1.59,1.69,1.26,1.27],[1736294400000,1.12,1.13,0.83,0.98],[1736467200000,0.99,1,0.85,0.92],[1736726400000,0.89,0.9,0.78,0.81],[1736812800000,0.8,0.84,0.76,0.81],[1736899200000,0.83,0.83,0.71,0.76],[1736985600000,0.76,0.85,0.72,0.82],[1737072000000,0.82,0.82,0.78,0.79],[1737417600000,0.79,0.83,0.77,0.81],[1737504000000,0.81,0.82,0.76,0.78],[1737590400000,0.76,0.87,0.76,0.86],[1737676800000,0.87,0.87,0.8,0.85],[1737936000000,0.83,0.86,0.8,0.85],[1738022400000,0.83,0.84,0.8,0.83],[1738108800000,0.81,0.83,0.78,0.82],[1738195200000,0.81,0.83,0.79,0.81],[1738281600000,0.8,0.82,0.78,0.8],[1738540800000,0.77,0.81,0.75,0.81],[1738627200000,0.82,0.84,0.78,0.82],[1738713600000,0.8,0.82,0.77,0.81],[1738800000000,0.82,0.82,0.78,0.8],[1738886400000,0.79,0.81,0.78,0.81],[1739145600000,0.8,0.82,0.76,0.79],[1739232000000,0.77,0.8,0.73,0.79],[1739318400000,0.77,0.79,0.75,0.78],[1739404800000,0.79,0.82,0.77,0.82],[1739491200000,0.8,0.97,0.8,0.9],[1739836800000,0.94,0.95,0.82,0.91],[1739923200000,0.87,0.94,0.84,0.94],[1740009600000,0.97,1.08,0.83,0.96],[1740096000000,0.96,0.97,0.85,0.88],[1740355200000,0.89,0.9,0.81,0.82],[1740441600000,0.83,0.83,0.77,0.82],[1740528000000,0.85,0.87,0.73,0.76],[1740614400000,0.77,0.78,0.72,0.73],[1740700800000,0.72,0.77,0.68,0.73],[1740960000000,0.71,0.74,0.64,0.67],[1741046400000,0.66,0.68,0.61,0.63],[1741132800000,0.64,0.73,0.61,0.72],[1741219200000,0.71,0.72,0.63,0.63],[1741305600000,0.63,0.66,0.59,0.6],[1741564800000,0.61,0.61,0.53,0.57],[1741651200000,0.57,0.61,0.55,0.58],[1741737600000,0.59,0.6,0.56,0.58],[1742515200000,10.77,11.1,9.32,10.05],[1742774400000,10.31,10.49,10.05,10.49],[1742860800000,10.41,11.89,10.29,11.67],[1742947200000,11.72,12.13,10.64,11.25],[1743033600000,11.11,12.13,11.05,12.11],[1743120000000,11.98,12.58,11.63,12.58],[1743379200000,12.4,12.4,11.05,11.06],[1743465600000,11.01,11.16,9.62,10.91],[1743552000000,10.8,12.25,10.57,12.15],[1743638400000,11.25,11.58,10.65,11.07],[1743724800000,10.69,11.01,9.78,10.89],[1743984000000,10.66,10.66,9.5,9.58],[1744070400000,9.86,10.56,9,9.49],[1744156800000,9.31,10.09,8.38,9.94],[1744243200000,9.67,9.68,8.88,9.6]],"move5":[[1643846400000,36.348],[1643932800000,36.696],[1644192000000,36.756],[1644278400000,36.712],[1644364800000,37.148],[1644451200000,37.666],[1644537600000,37.814],[1644796800000,37.49],[1644883200000,37.058],[1644969600000,36.182],[1645056000000,36.364],[1645142400000,37.16],[1645488000000,38.22],[1645574400000,38.988],[1645660800000,40.822],[1645747200000,41.458],[1646006400000,42.01],[1646092800000,42.498],[1646179200000,43.738],[1646265600000,43.814],[1646352000000,44.01],[1646611200000,43.548],[1646697600000,43.072],[1646784000000,42.474],[1646870400000,42.186],[1646956800000,41.712],[1647216000000,41.09],[1647302400000,40.812],[1647388800000,40.496],[1647475200000,40.804],[1647561600000,41.376],[1647820800000,42.194],[1647907200000,42.812],[1647993600000,43.096],[1648080000000,42.676],[1648166400000,42.196],[1648425600000,41.942],[1648512000000,42.16],[1648598400000,42.506],[1648684800000,43.232],[1648771200000,44.39],[1649030400000,45.608],[1649116800000,46.29],[1649203200000,47.086],[1649289600000,47.43],[1649376000000,47.464],[1649635200000,47.064],[1649721600000,46.562],[1649808000000,45.984],[1649894400000,45.332],[1650240000000,44.616],[1650326400000,44.426],[1650412800000,44.242],[1650499200000,43.446],[1650585600000,42.322],[1650844800000,41.392],[1650931200000,39.988],[1651017600000,38.486],[1651104000000,37.428],[1651190400000,36.756],[1651449600000,36.314],[1651536000000,36.314],[1651622400000,37.004],[1651708800000,36.314],[1651795200000,34.884],[1652054400000,32.154],[1652140800000,29.172],[1652227200000,25.358],[1652313600000,22.892],[1652400000000,22.318],[1652659200000,22.862],[1652745600000,23.566],[1652832000000,24.168],[1652918400000,24.832],[1653004800000,24.544],[1653264000000,24.17],[1653350400000,23.506],[1653436800000,23.212],[1653523200000,22.866],[1653609600000,22.724],[1653955200000,22.302],[1654041600000,21.932],[1654128000000,22.034],[1654214400000,22.212],[1654473600000,22.072],[1654560000000,22.248],[1654646400000,22.486],[1654732800000,22.026],[1654819200000,21.686],[1655078400000,21.366],[1655164800000,19.522],[1655251200000,18.014],[1655337600000,16.644],[1655424000000,15.366],[1655769600000,14.148],[1655856000000,14.338],[1655942400000,14.514],[1656028800000,15.02],[1656288000000,15.35],[1656374400000,15.636],[1656460800000,15.892],[1656547200000,15.772],[1656633600000,15.642],[1656979200000,15.57],[1657065600000,15.668],[1657152000000,15.87],[1657238400000,16.356],[1657497600000,16.618],[1657584000000,16.926],[1657670400000,17.126],[1657756800000,17.02],[1657843200000,16.892],[1658102400000,16.752],[1658188800000,16.53],[1658275200000,16.504],[1658361600000,16.892],[1658448000000,17.06],[1658707200000,17.178],[1658793600000,17.29],[1658880000000,17.256],[1658966400000,16.864],[1659052800000,16.456],[1659312000000,17.008],[1659398400000,17.394],[1659484800000,17.888],[1659571200000,18.416],[1659657600000,19.142],[1659916800000,19.268],[1660003200000,19.35],[1660089600000,19.612],[1660176000000,19.97],[1660262400000,20.402],[1660521600000,20.694],[1660608000000,21.12],[1660694400000,21.13],[1660780800000,21.004],[1660867200000,20.634],[1661126400000,20.14],[1661212800000,19.698],[1661299200000,19.468],[1661385600000,19.558],[1661472000000,19.412],[1661731200000,19.236],[1661817600000,19.02],[1661904000000,18.754],[1661990400000,18.192],[1662076800000,17.816],[1662422400000,17.456],[1662508800000,17.33],[1662595200000,17.25],[1662681600000,17.48],[1662940800000,17.886],[1663027200000,18.216],[1663113600000,18.344],[1663200000000,18.466],[1663286400000,18.292],[1663545600000,18.04],[1663632000000,17.88],[1663718400000,17.636],[1663804800000,16.884],[1663891200000,16.254],[1664150400000,15.752],[1664236800000,15.206],[1664323200000,15.072],[1664409600000,15.418],[1664496000000,15.66],[1664755200000,15.944],[1664841600000,16.31],[1664928000000,16.364],[1665014400000,16.304],[1665100800000,16.05],[1665360000000,15.646],[1665446400000,15.316],[1665532800000,14.912],[1665619200000,14.578],[1665705600000,14.458],[1665964800000,14.55],[1666051200000,14.592],[1666137600000,14.548],[1666224000000,14.47],[1666310400000,14.576],[1666569600000,14.574],[1666656000000,14.632],[1666742400000,14.89],[1666828800000,15.156],[1666915200000,15.322],[1667174400000,15.452],[1667260800000,15.282],[1667347200000,15.038],[1667433600000,14.552],[1667520000000,14.096],[1667779200000,13.468],[1667865600000,12.862],[1667952000000,12.984],[1668038400000,13.884],[1668124800000,14.832],[1668384000000,15.982],[1668470400000,17.594],[1668556800000,18.538],[1668643200000,18.746],[1668729600000,18.98],[1668988800000,19.038],[1669075200000,18.72],[1669161600000,18.784],[1669334400000,19.094],[1669593600000,19.048],[1669680000000,19.27],[1669766400000,19.898],[1669852800000,20.336],[1669939200000,20.74],[1670198400000,21.26],[1670284800000,21.63],[1670371200000,21.708],[1670457600000,21.808],[1670544000000,22.11],[1670803200000,22.618],[1670889600000,23.328],[1670976000000,24.09],[1671062400000,24.376],[1671148800000,24.7],[1671408000000,24.846],[1671494400000,25.01],[1671580800000,25.236],[1671667200000,25.622],[1671753600000,25.622],[1672099200000,25.526],[1672185600000,25.278],[1672272000000,25.19],[1672358400000,25.156],[1672704000000,25.086],[1672790400000,25.306],[1672876800000,25.262],[1672963200000,25.194],[1673222400000,25.358],[1673308800000,25.766],[1673395200000,26.01],[1673481600000,26.494],[1673568000000,26.744],[1673913600000,27.074],[1674000000000,27.118],[1674086400000,27.212],[1674172800000,27.278],[1674432000000,27.342],[1674518400000,27.306],[1674604800000,27.548],[1674691200000,27.824],[1674777600000,28.068],[1675036800000,28.184],[1675123200000,28.186],[1675209600000,28.184],[1675296000000,28.56],[1675382400000,28.748],[1675641600000,29],[1675728000000,29.274],[1675814400000,29.464],[1675900800000,29.142],[1675987200000,29.016],[1676246400000,28.894],[1676332800000,28.344],[1676419200000,27.506],[1676505600000,26.678],[1676592000000,26.074],[1676937600000,25.156],[1677024000000,24.546],[1677110400000,24.22],[1677196800000,23.828],[1677456000000,23.322],[1677542400000,23.116],[1677628800000,22.896],[1677715200000,22.56],[1677801600000,22.734],[1678060800000,22.688],[1678147200000,22.66],[1678233600000,22.634],[1678320000000,22.69],[1678406400000,22.106],[1678665600000,21.546],[1678752000000,21.014],[1678838400000,20.496],[1678924800000,20.176],[1679011200000,20.26],[1679270400000,20.58],[1679356800000,20.966],[1679443200000,21.192],[1679529600000,20.862],[1679616000000,20.5],[1679875200000,20.01],[1679961600000,19.37],[1680048000000,18.82],[1680134400000,18.71],[1680220800000,18.568],[1680480000000,18.496],[1680566400000,18.366],[1680652800000,18.218],[1680739200000,18.072],[1681084800000,17.948],[1681171200000,17.874],[1681257600000,18.064],[1681344000000,18.418],[1681430400000,18.518],[1681689600000,18.534],[1681776000000,18.344],[1681862400000,18.126],[1681948800000,17.838],[1682035200000,17.844],[1682294400000,17.808],[1682380800000,17.822],[1682467200000,17.668],[1682553600000,17.566],[1682640000000,17.546],[1682899200000,17.826],[1682985600000,18.184],[1683072000000,18.81],[1683158400000,19.534],[1683244800000,20.106],[1683504000000,20.29],[1683590400000,20.484],[1683676800000,20.602],[1683763200000,20.452],[1683849600000,20.284],[1684108800000,20.316],[1684195200000,20.288],[1684281600000,20.13],[1684368000000,20.302],[1684454400000,20.55],[1684713600000,20.936],[1684800000000,20.942],[1684886400000,20.988],[1684972800000,20.822],[1685059200000,20.854],[1685404800000,20.686],[1685491200000,20.812],[1685577600000,21.11],[1685664000000,21.528],[1685923200000,21.57],[1686009600000,21.906],[1686096000000,22.334],[1686182400000,22.59],[1686268800000,22.706],[1686528000000,22.984],[1686614400000,23.15],[1686700800000,23.146],[1686787200000,23.118],[1686873600000,22.966],[1687219200000,22.704],[1687305600000,22.292],[1687392000000,22.13],[1687478400000,21.844],[1687737600000,21.698],[1687824000000,21.574],[1687910400000,21.634],[1687996800000,21.634],[1688083200000,21.7],[1688342400000,21.554],[1688515200000,21.368],[1688601600000,20.932],[1688688000000,20.596],[1688947200000,20.074],[1689033600000,19.962],[1689120000000,19.806],[1689206400000,19.726],[1689292800000,19.472],[1689552000000,19.47],[1689638400000,19.394],[1689724800000,19.346],[1689811200000,19.27],[1689897600000,19.29],[1690156800000,19.242],[1690243200000,19.124],[1690329600000,19.186],[1690416000000,19.25],[1690502400000,19.314],[1690761600000,19.628],[1690848000000,19.87],[1690934400000,19.854],[1691020800000,19.46],[1691107200000,18.97],[1691366400000,18.214],[1691452800000,17.44],[1691539200000,16.786],[1691625600000,16.498],[1691712000000,16.274],[1691971200000,16.136],[1692057600000,15.964],[1692144000000,15.704],[1692230400000,15.3],[1692316800000,14.936],[1692576000000,14.486],[1692662400000,14.2],[1692748800000,13.956],[1692835200000,13.876],[1692921600000,13.788],[1693180800000,13.726],[1693267200000,13.718],[1693353600000,13.822],[1693440000000,13.838],[1693526400000,13.858],[1693872000000,13.822],[1693958400000,13.674],[1694044800000,13.46],[1694131200000,13.346],[1694390400000,13.326],[1694476800000,13.306],[1694563200000,13.192],[1694649600000,13.094],[1694736000000,12.948],[1694995200000,12.642],[1695081600000,12.466],[1695168000000,12.262],[1695254400000,12.006],[1695340800000,11.748],[1695600000000,11.5],[1695686400000,11.214],[1695772800000,11.05],[1695859200000,10.904],[1695945600000,10.876],[1696204800000,10.706],[1696291200000,10.514],[1696377600000,10.31],[1696464000000,10.256],[1696550400000,10.082],[1696809600000,9.962],[1696896000000,9.9],[1696982400000,9.43],[1697068800000,8.734],[1697155200000,7.41],[1697414400000,6.278],[1697500800000,5.158],[1697587200000,4.47],[1697673600000,3.9],[1697760000000,3.956],[1698019200000,3.874],[1698105600000,3.744],[1698192000000,3.54],[1698278400000,3.394],[1698364800000,3.298],[1698624000000,3.214],[1698710400000,3.234],[1698796800000,3.35],[1698883200000,3.518],[1698969600000,3.73],[1699228800000,3.97],[1699315200000,4.124],[1699401600000,4.11],[1699488000000,4.028],[1699574400000,3.914],[1699833600000,3.906],[1699920000000,4.036],[1700006400000,4.33],[1700092800000,4.612],[1700179200000,4.908],[1700438400000,5.136],[1700524800000,5.11],[1700611200000,5.1],[1700784000000,5.12],[1701043200000,5.094],[1701129600000,5.002],[1701216000000,5.074],[1701302400000,5.1],[1701388800000,5.212],[1701648000000,5.344],[1701734400000,5.452],[1701820800000,5.534],[1701907200000,5.628],[1701993600000,5.666],[1702252800000,5.632],[1702339200000,5.66],[1702425600000,5.686],[1702512000000,5.788],[1702598400000,5.82],[1702857600000,5.918],[1702944000000,6.026],[1703030400000,6.032],[1703116800000,5.932],[1703203200000,5.812],[1703548800000,5.738],[1703635200000,5.622],[1703721600000,5.604],[1703808000000,5.542],[1704153600000,5.582],[1704240000000,5.568],[1704326400000,5.564],[1704412800000,5.544],[1704672000000,5.538],[1704758400000,5.44],[1704844800000,5.346],[1704931200000,5.23],[1705017600000,5.012],[1705363200000,4.764],[1705449600000,4.494],[1705536000000,4.172],[1705622400000,3.904],[1705881600000,3.782],[1705968000000,3.704],[1706054400000,3.608],[1706140800000,3.602],[1706227200000,3.58],[1706486400000,3.514],[1706572800000,3.412],[1706659200000,3.356],[1706745600000,3.26],[1706832000000,3.15],[1707091200000,3.066],[1707177600000,3.064],[1707264000000,3.09],[1707350400000,3.162],[1707436800000,3.254],[1707696000000,3.326],[1707782400000,3.312],[1707868800000,3.364],[1707955200000,3.406],[1708041600000,3.406],[1708387200000,3.38],[1708473600000,3.39],[1708560000000,3.386],[1708646400000,3.42],[1708905600000,3.47],[1708992000000,3.558],[1709078400000,3.61],[1709164800000,3.558],[1709251200000,3.432],[1709510400000,3.306],[1709596800000,3.134],[1709683200000,3],[1709769600000,2.95],[1709856000000,2.922],[1710115200000,2.848],[1710201600000,2.748],[1710288000000,2.674],[1710374400000,2.528],[1710460800000,2.372],[1710720000000,2.24],[1710806400000,2.204],[1710892800000,2.162],[1710979200000,2.146],[1711065600000,2.11],[1711324800000,2.122],[1711411200000,2.112],[1711497600000,2.108],[1711584000000,2.134],[1711929600000,2.152],[1712016000000,2.142],[1712102400000,2.108],[1712188800000,2.056],[1712275200000,2.022],[1712534400000,2.112],[1712620800000,2.212],[1712707200000,2.27],[1712793600000,2.338],[1712880000000,2.338],[1713139200000,2.24],[1713225600000,2.154],[1713312000000,2.122],[1713398400000,2.116],[1713484800000,2.17],[1713744000000,2.23],[1713830400000,2.306],[1713916800000,2.384],[1714003200000,2.41],[1714089600000,2.426],[1714348800000,2.484],[1714435200000,2.498],[1714521600000,2.558],[1714608000000,2.682],[1714694400000,2.83],[1714953600000,3.062],[1715040000000,3.314],[1715126400000,3.57],[1715212800000,3.624],[1715299200000,3.61],[1715558400000,3.472],[1715644800000,3.414],[1715731200000,3.3],[1715817600000,3.35],[1715904000000,3.458],[1716163200000,3.56],[1716249600000,3.596],[1716336000000,3.666],[1716422400000,3.76],[1716508800000,3.812],[1716854400000,3.886],[1716940800000,3.91],[1717027200000,3.836],[1717113600000,3.784],[1717372800000,3.774],[1717459200000,3.756],[1717545600000,3.81],[1717632000000,3.968],[1717718400000,4.122],[1717977600000,4.182],[1718064000000,4.258],[1718150400000,4.366],[1718236800000,4.282],[1718323200000,4.152],[1718582400000,4.072],[1718668800000,3.946],[1718841600000,3.742],[1718928000000,3.826],[1719187200000,3.934],[1719273600000,4.06],[1719360000000,4.14],[1719446400000,4.25],[1719532800000,4.154],[1719792000000,4.014],[1719878400000,3.898],[1719964800000,3.858],[1720137600000,3.796],[1720396800000,3.744],[1720483200000,3.802],[1720569600000,3.844],[1720656000000,3.896],[1720742400000,3.97],[1721001600000,4.094],[1721088000000,4.262],[1721174400000,4.352],[1721260800000,4.34],[1721347200000,4.274],[1721606400000,4.202],[1721692800000,4.052],[1721779200000,3.934],[1721865600000,3.868],[1721952000000,3.842],[1722211200000,3.806],[1722297600000,3.694],[1722384000000,3.636],[1722470400000,3.594],[1722556800000,3.546],[1722816000000,3.512],[1722902400000,3.514],[1722988800000,3.484],[1723075200000,2.998],[1723161600000,2.482],[1723420800000,1.958],[1723507200000,1.428],[1723593600000,0.914],[1723680000000,0.864],[1723766400000,0.812],[1724025600000,0.76],[1724112000000,0.704],[1724198400000,0.676],[1724284800000,0.656],[1724371200000,0.666],[1724630400000,0.676],[1724716800000,0.688],[1724803200000,0.674],[1724889600000,0.642],[1724976000000,0.606],[1725321600000,0.578],[1725408000000,0.55],[1725494400000,0.528],[1725580800000,0.514],[1725840000000,0.506],[1725926400000,0.5],[1726012800000,0.5],[1726099200000,0.488],[1726185600000,0.496],[1726444800000,0.502],[1726531200000,0.508],[1726617600000,0.536],[1726704000000,0.564],[1726790400000,0.572],[1727049600000,0.572],[1727136000000,0.574],[1727222400000,0.548],[1727308800000,0.536],[1727395200000,0.544],[1727654400000,0.576],[1727740800000,0.594],[1727827200000,0.614],[1727913600000,0.624],[1728000000000,0.626],[1728259200000,0.612],[1728345600000,0.604],[1728432000000,0.606],[1728518400000,0.612],[1728604800000,0.608],[1728864000000,0.606],[1728950400000,0.61],[1729036800000,0.61],[1729123200000,0.604],[1729209600000,0.6],[1729468800000,0.596],[1729555200000,0.586],[1729641600000,0.566],[1729728000000,0.56],[1729814400000,0.552],[1730073600000,0.546],[1730160000000,0.544],[1730246400000,0.546],[1730332800000,0.55],[1730419200000,0.564],[1730678400000,0.578],[1730764800000,0.594],[1730851200000,0.61],[1730937600000,0.652],[1731024000000,0.684],[1731283200000,0.73],[1731369600000,0.776],[1731456000000,0.832],[1731542400000,0.848],[1731628800000,0.852],[1731888000000,0.822],[1731974400000,0.8],[1732060800000,0.766],[1732147200000,0.746],[1732233600000,0.756],[1732492800000,0.796],[1732579200000,0.822],[1732665600000,0.848],[1732838400000,0.876],[1733097600000,0.89],[1733184000000,0.946],[1733270400000,1.008],[1733356800000,1.074],[1733443200000,1.134],[1733702400000,1.216],[1733788800000,1.238],[1733875200000,1.246],[1733961600000,1.25],[1734048000000,1.232],[1734307200000,1.18],[1734393600000,1.124],[1734480000000,1.082],[1734566400000,1.062],[1734652800000,1.082],[1734912000000,1.106],[1734998400000,1.13],[1735171200000,1.168],[1735257600000,1.174],[1735516800000,1.166],[1735603200000,1.152],[1735776000000,1.16],[1735862400000,1.198],[1736121600000,1.224],[1736294400000,1.186],[1736467200000,1.148],[1736726400000,1.076],[1736812800000,0.958],[1736899200000,0.856],[1736985600000,0.824],[1737072000000,0.798],[1737417600000,0.798],[1737504000000,0.792],[1737590400000,0.812],[1737676800000,0.818],[1737936000000,0.83],[1738022400000,0.834],[1738108800000,0.842],[1738195200000,0.832],[1738281600000,0.822],[1738540800000,0.814],[1738627200000,0.812],[1738713600000,0.81],[1738800000000,0.808],[1738886400000,0.81],[1739145600000,0.806],[1739232000000,0.8],[1739318400000,0.794],[1739404800000,0.798],[1739491200000,0.816],[1739836800000,0.84],[1739923200000,0.87],[1740009600000,0.906],[1740096000000,0.918],[1740355200000,0.902],[1740441600000,0.884],[1740528000000,0.848],[1740614400000,0.802],[1740700800000,0.772],[1740960000000,0.742],[1741046400000,0.704],[1741132800000,0.696],[1741219200000,0.676],[1741305600000,0.65],[1741564800000,0.63],[1741651200000,0.62],[1741737600000,0.592],[1742515200000,2.476],[1742774400000,4.454],[1742860800000,6.674],[1742947200000,8.808],[1743033600000,11.114],[1743120000000,11.62],[1743379200000,11.734],[1743465600000,11.582],[1743552000000,11.762],[1743638400000,11.554],[1743724800000,11.216],[1743984000000,10.92],[1744070400000,10.636],[1744156800000,10.194],[1744243200000,9.9]],"move25":[[1646352000000,39.1692],[1646611200000,39.4456],[1646697600000,39.6072],[1646784000000,39.794],[1646870400000,40.0304],[1646956800000,40.242],[1647216000000,40.3244],[1647302400000,40.4184],[1647388800000,40.5508],[1647475200000,40.7616],[1647561600000,40.984],[1647820800000,41.2004],[1647907200000,41.4828],[1647993600000,41.7584],[1648080000000,42.0604],[1648166400000,42.1504],[1648425600000,42.1568],[1648512000000,42.2708],[1648598400000,42.462],[1648684800000,42.5424],[1648771200000,42.7368],[1649030400000,42.8764],[1649116800000,43.0292],[1649203200000,43.1316],[1649289600000,43.2656],[1649376000000,43.4276],[1649635200000,43.5796],[1649721600000,43.7272],[1649808000000,43.8336],[1649894400000,43.8948],[1650240000000,44.0084],[1650326400000,44.2468],[1650412800000,44.4132],[1650499200000,44.4236],[1650585600000,44.1984],[1650844800000,44.0116],[1650931200000,43.8056],[1651017600000,43.548],[1651104000000,43.29],[1651190400000,43.0144],[1651449600000,42.8352],[1651536000000,42.68],[1651622400000,42.5168],[1651708800000,42.0516],[1651795200000,41.3448],[1652054400000,40.388],[1652140800000,39.3928],[1652227200000,38.3304],[1652313600000,37.2128],[1652400000000,36.3224],[1652659200000,35.4676],[1652745600000,34.6932],[1652832000000,33.8516],[1652918400000,32.9824],[1653004800000,32.1648],[1653264000000,31.3784],[1653350400000,30.5092],[1653436800000,29.6456],[1653523200000,28.8664],[1653609600000,28.2452],[1653955200000,27.5604],[1654041600000,26.898],[1654128000000,26.3552],[1654214400000,25.8232],[1654473600000,25.3084],[1654560000000,24.7472],[1654646400000,24.1324],[1654732800000,23.3596],[1654819200000,22.8976],[1655078400000,22.6048],[1655164800000,22.2208],[1655251200000,21.9008],[1655337600000,21.6168],[1655424000000,21.3924],[1655769600000,20.9708],[1655856000000,20.516],[1655942400000,20.0904],[1656028800000,19.7872],[1656288000000,19.496],[1656374400000,19.1892],[1656460800000,18.8604],[1656547200000,18.5436],[1656633600000,18.2732],[1656979200000,18.0368],[1657065600000,17.778],[1657152000000,17.574],[1657238400000,17.4284],[1657497600000,17.19],[1657584000000,16.9796],[1657670400000,16.7888],[1657756800000,16.5284],[1657843200000,16.3096],[1658102400000,16.1352],[1658188800000,15.9484],[1658275200000,15.8164],[1658361600000,16.0024],[1658448000000,16.1188],[1658707200000,16.242],[1658793600000,16.3332],[1658880000000,16.438],[1658966400000,16.5076],[1659052800000,16.5072],[1659312000000,16.6396],[1659398400000,16.742],[1659484800000,16.8884],[1659571200000,17.0124],[1659657600000,17.1812],[1659916800000,17.3648],[1660003200000,17.498],[1660089600000,17.6772],[1660176000000,17.8324],[1660262400000,17.9904],[1660521600000,18.18],[1660608000000,18.3368],[1660694400000,18.478],[1660780800000,18.6292],[1660867200000,18.7388],[1661126400000,18.8576],[1661212800000,18.9704],[1661299200000,19.0708],[1661385600000,19.1624],[1661472000000,19.2092],[1661731200000,19.2692],[1661817600000,19.3164],[1661904000000,19.3704],[1661990400000,19.428],[1662076800000,19.4812],[1662422400000,19.3588],[1662508800000,19.3036],[1662595200000,19.2428],[1662681600000,19.2408],[1662940800000,19.23],[1663027200000,19.1484],[1663113600000,19.1024],[1663200000000,19.0136],[1663286400000,18.9052],[1663545600000,18.7576],[1663632000000,18.5856],[1663718400000,18.4056],[1663804800000,18.1644],[1663891200000,17.9552],[1664150400000,17.7812],[1664236800000,17.5988],[1664323200000,17.4804],[1664409600000,17.3544],[1664496000000,17.1756],[1664755200000,17.0876],[1664841600000,17.0136],[1664928000000,16.9492],[1665014400000,16.8644],[1665100800000,16.7472],[1665360000000,16.6536],[1665446400000,16.5856],[1665532800000,16.4656],[1665619200000,16.33],[1665705600000,16.1428],[1665964800000,15.9864],[1666051200000,15.8608],[1666137600000,15.7064],[1666224000000,15.5308],[1666310400000,15.3996],[1666569600000,15.2932],[1666656000000,15.2112],[1666742400000,15.1572],[1666828800000,15.1852],[1666915200000,15.2132],[1667174400000,15.2332],[1667260800000,15.2264],[1667347200000,15.1504],[1667433600000,15.012],[1667520000000,14.9004],[1667779200000,14.738],[1667865600000,14.5368],[1667952000000,14.4744],[1668038400000,14.528],[1668124800000,14.6568],[1668384000000,14.8052],[1668470400000,14.9924],[1668556800000,15.1996],[1668643200000,15.3616],[1668729600000,15.5612],[1668988800000,15.7028],[1669075200000,15.818],[1669161600000,16.0468],[1669334400000,16.2864],[1669593600000,16.4556],[1669680000000,16.642],[1669766400000,16.8712],[1669852800000,17.136],[1669939200000,17.4032],[1670198400000,17.6432],[1670284800000,17.8776],[1670371200000,18.1564],[1670457600000,18.49],[1670544000000,18.9148],[1670803200000,19.3476],[1670889600000,19.8496],[1670976000000,20.402],[1671062400000,20.7684],[1671148800000,21.078],[1671408000000,21.3504],[1671494400000,21.6552],[1671580800000,21.9304],[1671667200000,22.1852],[1671753600000,22.4532],[1672099200000,22.6596],[1672185600000,22.9032],[1672272000000,23.2244],[1672358400000,23.4596],[1672704000000,23.6516],[1672790400000,23.9112],[1672876800000,24.1016],[1672963200000,24.2836],[1673222400000,24.464],[1673308800000,24.6568],[1673395200000,24.8612],[1673481600000,25.0744],[1673568000000,25.2908],[1673913600000,25.5172],[1674000000000,25.6584],[1674086400000,25.78],[1674172800000,25.8644],[1674432000000,25.9412],[1674518400000,26.1032],[1674604800000,26.228],[1674691200000,26.3756],[1674777600000,26.476],[1675036800000,26.5308],[1675123200000,26.616],[1675209600000,26.7404],[1675296000000,26.9824],[1675382400000,27.17],[1675641600000,27.2928],[1675728000000,27.4396],[1675814400000,27.616],[1675900800000,27.7496],[1675987200000,27.9208],[1676246400000,28.0328],[1676332800000,28.0368],[1676419200000,27.964],[1676505600000,27.8832],[1676592000000,27.8368],[1676937600000,27.7152],[1677024000000,27.5312],[1677110400000,27.3844],[1677196800000,27.2064],[1677456000000,27.0456],[1677542400000,26.87],[1677628800000,26.6492],[1677715200000,26.3868],[1677801600000,26.1884],[1678060800000,25.9696],[1678147200000,25.7652],[1678233600000,25.5388],[1678320000000,25.288],[1678406400000,24.8976],[1678665600000,24.5292],[1678752000000,24.168],[1678838400000,23.7832],[1678924800000,23.4304],[1679011200000,23.1212],[1679270400000,22.842],[1679356800000,22.5824],[1679443200000,22.3528],[1679529600000,22.1016],[1679616000000,21.8856],[1679875200000,21.6292],[1679961600000,21.4252],[1680048000000,21.2076],[1680134400000,20.9996],[1680220800000,20.8336],[1680480000000,20.664],[1680566400000,20.4752],[1680652800000,20.272],[1680739200000,20.102],[1681084800000,19.8764],[1681171200000,19.7012],[1681257600000,19.556],[1681344000000,19.4288],[1681430400000,19.2676],[1681689600000,19.162],[1681776000000,19.0608],[1681862400000,18.9784],[1681948800000,18.8972],[1682035200000,18.8012],[1682294400000,18.6716],[1682380800000,18.5092],[1682467200000,18.3188],[1682553600000,18.172],[1682640000000,18.138],[1682899200000,18.1368],[1682985600000,18.144],[1683072000000,18.2068],[1683158400000,18.3148],[1683244800000,18.4172],[1683504000000,18.4812],[1683590400000,18.5416],[1683676800000,18.654],[1683763200000,18.7616],[1683849600000,18.8596],[1684108800000,18.9548],[1684195200000,19.0244],[1684281600000,19.0672],[1684368000000,19.1384],[1684454400000,19.266],[1684713600000,19.4352],[1684800000000,19.544],[1684886400000,19.6396],[1684972800000,19.7352],[1685059200000,19.868],[1685404800000,20.0108],[1685491200000,20.142],[1685577600000,20.328],[1685664000000,20.5276],[1685923200000,20.6728],[1686009600000,20.8268],[1686096000000,20.972],[1686182400000,21.084],[1686268800000,21.162],[1686528000000,21.2484],[1686614400000,21.3988],[1686700800000,21.5044],[1686787200000,21.5872],[1686873600000,21.6648],[1687219200000,21.7324],[1687305600000,21.794],[1687392000000,21.8728],[1687478400000,21.93],[1687737600000,21.944],[1687824000000,21.9372],[1687910400000,21.9336],[1687996800000,22.0112],[1688083200000,22.0724],[1688342400000,22.0904],[1688515200000,22.04],[1688601600000,21.9828],[1688688000000,21.968],[1688947200000,21.8652],[1689033600000,21.7772],[1689120000000,21.6872],[1689206400000,21.5468],[1689292800000,21.3956],[1689552000000,21.2412],[1689638400000,21.1148],[1689724800000,20.9596],[1689811200000,20.7708],[1689897600000,20.6244],[1690156800000,20.466],[1690243200000,20.3464],[1690329600000,20.256],[1690416000000,20.1624],[1690502400000,20.0612],[1690761600000,20.0228],[1690848000000,19.9808],[1690934400000,19.912],[1691020800000,19.7276],[1691107200000,19.5284],[1691366400000,19.3256],[1691452800000,19.158],[1691539200000,18.9956],[1691625600000,18.8408],[1691712000000,18.664],[1691971200000,18.538],[1692057600000,18.3584],[1692144000000,18.1752],[1692230400000,17.9556],[1692316800000,17.7568],[1692576000000,17.5412],[1692662400000,17.3196],[1692748800000,17.0972],[1692835200000,16.8768],[1692921600000,16.6564],[1693180800000,16.438],[1693267200000,16.2384],[1693353600000,16.0244],[1693440000000,15.7944],[1693526400000,15.5652],[1693872000000,15.2768],[1693958400000,14.9992],[1694044800000,14.7456],[1694131200000,14.5716],[1694390400000,14.4364],[1694476800000,14.2952],[1694563200000,14.1496],[1694649600000,14.0072],[1694736000000,13.8616],[1694995200000,13.71],[1695081600000,13.5612],[1695168000000,13.4092],[1695254400000,13.2676],[1695340800000,13.1512],[1695600000000,13.0228],[1695686400000,12.9068],[1695772800000,12.7792],[1695859200000,12.6572],[1695945600000,12.5512],[1696204800000,12.4064],[1696291200000,12.2644],[1696377600000,12.0976],[1696464000000,11.944],[1696550400000,11.8],[1696809600000,11.6272],[1696896000000,11.48],[1696982400000,11.2488],[1697068800000,10.9988],[1697155200000,10.6128],[1697414400000,10.2176],[1697500800000,9.8504],[1697587200000,9.5044],[1697673600000,9.16],[1697760000000,8.8144],[1698019200000,8.464],[1698105600000,8.106],[1698192000000,7.76],[1698278400000,7.4376],[1698364800000,7.1244],[1698624000000,6.8068],[1698710400000,6.51],[1698796800000,6.22],[1698883200000,5.9604],[1698969600000,5.6952],[1699228800000,5.4596],[1699315200000,5.232],[1699401600000,4.98],[1699488000000,4.7148],[1699574400000,4.4616],[1699833600000,4.2484],[1699920000000,4.0592],[1700006400000,3.96],[1700092800000,3.8904],[1700179200000,3.9612],[1700438400000,4.02],[1700524800000,4.0496],[1700611200000,4.086],[1700784000000,4.1344],[1701043200000,4.1888],[1701129600000,4.2456],[1701216000000,4.3156],[1701302400000,4.398],[1701388800000,4.498],[1701648000000,4.598],[1701734400000,4.6932],[1701820800000,4.7756],[1701907200000,4.8536],[1701993600000,4.9276],[1702252800000,4.9784],[1702339200000,5.0312],[1702425600000,5.088],[1702512000000,5.1892],[1702598400000,5.286],[1702857600000,5.3792],[1702944000000,5.4552],[1703030400000,5.4872],[1703116800000,5.5096],[1703203200000,5.526],[1703548800000,5.5452],[1703635200000,5.5524],[1703721600000,5.586],[1703808000000,5.598],[1704153600000,5.6184],[1704240000000,5.64],[1704326400000,5.6648],[1704412800000,5.68],[1704672000000,5.6856],[1704758400000,5.664],[1704844800000,5.6404],[1704931200000,5.6204],[1705017600000,5.5756],[1705363200000,5.5128],[1705449600000,5.4296],[1705536000000,5.3484],[1705622400000,5.2692],[1705881600000,5.1948],[1705968000000,5.096],[1706054400000,4.9872],[1706140800000,4.8852],[1706227200000,4.78],[1706486400000,4.6912],[1706572800000,4.592],[1706659200000,4.496],[1706745600000,4.3896],[1706832000000,4.2856],[1707091200000,4.1836],[1707177600000,4.0964],[1707264000000,3.9976],[1707350400000,3.9084],[1707436800000,3.8236],[1707696000000,3.74],[1707782400000,3.6512],[1707868800000,3.5824],[1707955200000,3.5204],[1708041600000,3.4588],[1708387200000,3.4136],[1708473600000,3.3764],[1708560000000,3.3608],[1708646400000,3.37],[1708905600000,3.372],[1708992000000,3.3688],[1709078400000,3.3576],[1709164800000,3.3508],[1709251200000,3.336],[1709510400000,3.3172],[1709596800000,3.2928],[1709683200000,3.2752],[1709769600000,3.2696],[1709856000000,3.2684],[1710115200000,3.2568],[1710201600000,3.2292],[1710288000000,3.1972],[1710374400000,3.1572],[1710460800000,3.1104],[1710720000000,3.054],[1710806400000,3.0048],[1710892800000,2.9672],[1710979200000,2.9136],[1711065600000,2.8512],[1711324800000,2.7972],[1711411200000,2.7512],[1711497600000,2.7108],[1711584000000,2.6632],[1711929600000,2.5976],[1712016000000,2.5316],[1712102400000,2.4612],[1712188800000,2.4],[1712275200000,2.356],[1712534400000,2.3336],[1712620800000,2.3128],[1712707200000,2.2884],[1712793600000,2.2676],[1712880000000,2.2336],[1713139200000,2.1972],[1713225600000,2.174],[1713312000000,2.1632],[1713398400000,2.156],[1713484800000,2.162],[1713744000000,2.1688],[1713830400000,2.1872],[1713916800000,2.1992],[1714003200000,2.2056],[1714089600000,2.218],[1714348800000,2.2436],[1714435200000,2.2624],[1714521600000,2.2884],[1714608000000,2.3204],[1714694400000,2.3572],[1714953600000,2.4256],[1715040000000,2.4968],[1715126400000,2.5808],[1715212800000,2.634],[1715299200000,2.6748],[1715558400000,2.6976],[1715644800000,2.7372],[1715731200000,2.7868],[1715817600000,2.8364],[1715904000000,2.8988],[1716163200000,2.9616],[1716249600000,3.0256],[1716336000000,3.0956],[1716422400000,3.1652],[1716508800000,3.2272],[1716854400000,3.2928],[1716940800000,3.3464],[1717027200000,3.386],[1717113600000,3.44],[1717372800000,3.4968],[1717459200000,3.5472],[1717545600000,3.6088],[1717632000000,3.668],[1717718400000,3.728],[1717977600000,3.7672],[1718064000000,3.7864],[1718150400000,3.8192],[1718236800000,3.8104],[1718323200000,3.8336],[1718582400000,3.8596],[1718668800000,3.8812],[1718841600000,3.8848],[1718928000000,3.9156],[1719187200000,3.9504],[1719273600000,3.98],[1719360000000,3.9972],[1719446400000,4.0156],[1719532800000,4.0132],[1719792000000,4.0012],[1719878400000,3.9972],[1719964800000,3.9916],[1720137600000,3.9928],[1720396800000,3.9948],[1720483200000,4.0048],[1720569600000,4.0112],[1720656000000,4.0196],[1720742400000,4.0248],[1721001600000,4.02],[1721088000000,4.0328],[1721174400000,4.0452],[1721260800000,4.036],[1721347200000,4.0064],[1721606400000,4.004],[1721692800000,4.0128],[1721779200000,4.0176],[1721865600000,4.0204],[1721952000000,4.0264],[1722211200000,4],[1722297600000,3.9648],[1722384000000,3.9328],[1722470400000,3.9112],[1722556800000,3.8856],[1722816000000,3.8716],[1722902400000,3.8648],[1722988800000,3.85],[1723075200000,3.7392],[1723161600000,3.6228],[1723420800000,3.5144],[1723507200000,3.39],[1723593600000,3.264],[1723680000000,3.1328],[1723766400000,2.9912],[1724025600000,2.8476],[1724112000000,2.6784],[1724198400000,2.5288],[1724284800000,2.396],[1724371200000,2.2696],[1724630400000,2.1424],[1724716800000,2.0056],[1724803200000,1.8768],[1724889600000,1.7508],[1724976000000,1.6224],[1725321600000,1.4968],[1725408000000,1.3768],[1725494400000,1.2552],[1725580800000,1.1348],[1725840000000,1.0144],[1725926400000,0.8944],[1726012800000,0.774],[1726099200000,0.656],[1726185600000,0.6344],[1726444800000,0.6184],[1726531200000,0.6044],[1726617600000,0.5956],[1726704000000,0.586],[1726790400000,0.576],[1727049600000,0.5704],[1727136000000,0.5672],[1727222400000,0.5644],[1727308800000,0.558],[1727395200000,0.5536],[1727654400000,0.5524],[1727740800000,0.5508],[1727827200000,0.5496],[1727913600000,0.548],[1728000000000,0.5504],[1728259200000,0.5536],[1728345600000,0.556],[1728432000000,0.5608],[1728518400000,0.5648],[1728604800000,0.5692],[1728864000000,0.5736],[1728950400000,0.578],[1729036800000,0.5828],[1729123200000,0.588],[1729209600000,0.59],[1729468800000,0.5924],[1729555200000,0.5936],[1729641600000,0.5888],[1729728000000,0.5872],[1729814400000,0.586],[1730073600000,0.5872],[1730160000000,0.5876],[1730246400000,0.5884],[1730332800000,0.59],[1730419200000,0.59],[1730678400000,0.5876],[1730764800000,0.5876],[1730851200000,0.5876],[1730937600000,0.5956],[1731024000000,0.6016],[1731283200000,0.6112],[1731369600000,0.622],[1731456000000,0.6328],[1731542400000,0.6428],[1731628800000,0.6504],[1731888000000,0.6544],[1731974400000,0.66],[1732060800000,0.664],[1732147200000,0.6712],[1732233600000,0.6816],[1732492800000,0.6944],[1732579200000,0.7072],[1732665600000,0.7204],[1732838400000,0.7344],[1733097600000,0.7492],[1733184000000,0.7744],[1733270400000,0.8],[1733356800000,0.826],[1733443200000,0.8512],[1733702400000,0.8796],[1733788800000,0.9064],[1733875200000,0.9304],[1733961600000,0.954],[1734048000000,0.9672],[1734307200000,0.9788],[1734393600000,0.9852],[1734480000000,0.9916],[1734566400000,1],[1734652800000,1.014],[1734912000000,1.0296],[1734998400000,1.0468],[1735171200000,1.0652],[1735257600000,1.0816],[1735516800000,1.098],[1735603200000,1.1088],[1735776000000,1.1196],[1735862400000,1.1404],[1736121600000,1.1568],[1736294400000,1.16],[1736467200000,1.1604],[1736726400000,1.1456],[1736812800000,1.1304],[1736899200000,1.1132],[1736985600000,1.098],[1737072000000,1.0768],[1737417600000,1.0576],[1737504000000,1.0396],[1737590400000,1.0256],[1737676800000,1.0152],[1737936000000,1.0068],[1738022400000,0.9996],[1738108800000,0.9916],[1738195200000,0.9796],[1738281600000,0.9632],[1738540800000,0.9484],[1738627200000,0.936],[1738713600000,0.92],[1738800000000,0.9064],[1738886400000,0.892],[1739145600000,0.8792],[1739232000000,0.864],[1739318400000,0.8392],[1739404800000,0.8212],[1739491200000,0.818],[1739836800000,0.8176],[1739923200000,0.8228],[1740009600000,0.8288],[1740096000000,0.8336],[1740355200000,0.8336],[1740441600000,0.8348],[1740528000000,0.8328],[1740614400000,0.8308],[1740700800000,0.8256],[1740960000000,0.8184],[1741046400000,0.8096],[1741132800000,0.8052],[1741219200000,0.7976],[1741305600000,0.7892],[1741564800000,0.78],[1741651200000,0.7708],[1741737600000,0.7612],[1742515200000,1.1308],[1742774400000,1.5184],[1742860800000,1.9528],[1742947200000,2.3712],[1743033600000,2.824],[1743120000000,3.296],[1743379200000,3.7056],[1743465600000,4.106],[1743552000000,4.5556],[1743638400000,4.9608],[1743724800000,5.358],[1743984000000,5.706],[1744070400000,6.0528],[1744156800000,6.4176],[1744243200000,6.7712]]};var kabukaUsChartTodayDatas = {"OM":[[1744277400000,9.44],[1744278300000,9.34],[1744279140000,9.01],[1744279620000,8.88],[1744280100000,9.25],[1744281660000,9.39],[1744282140000,9.32],[1744284180000,9.26],[1744286700000,9.24],[1744288860000,9.28],[1744290120000,9.31],[1744290660000,9.21],[1744291380000,9.21],[1744292100000,9.15],[1744292160000,9.24],[1744292940000,9.26],[1744293300000,9.28],[1744293840000,9.57],[1744294080000,9.46],[1744294440000,9.33],[1744294740000,9.35],[1744295040000,9.5],[1744295700000,9.42],[1744296000000,9.6],[1744296300000,9.62],[1744296600000,9.47],[1744296780000,9.42],[1744297200000,9.61],[1744297740000,9.35],[1744298220000,9.44],[1744298700000,9.49],[1744298760000,9.44],[1744299180000,9.44],[1744299420000,9.4],[1744299900000,9.36],[1744300200000,9.64],[1744300500000,9.65],[1744300800000,9.6]],"USDJPY=X":[[1744315200000,143.324],[1744315500000,143.359],[1744315800000,143.579],[1744316100000,143.558],[1744316400000,143.656],[1744316700000,143.468],[1744317000000,143.456],[1744317300000,143.371],[1744317600000,143.636],[1744317900000,143.605],[1744318200000,143.649],[1744318500000,143.55],[1744318800000,143.536],[1744319100000,143.457],[1744319400000,143.496],[1744319700000,143.325],[1744320000000,143.311],[1744320300000,143.507],[1744320600000,143.506],[1744320900000,143.614],[1744321200000,143.652],[1744321500000,143.658],[1744321800000,143.722],[1744322100000,143.637],[1744322400000,143.592],[1744322700000,143.473],[1744323000000,143.487],[1744323300000,143.494],[1744323600000,143.381],[1744323900000,143.375],[1744324200000,143.389],[1744324500000,143.167],[1744324800000,143.19],[1744325400000,143.248],[1744325700000,143.194],[1744326000000,143.18],[1744326600000,143.21],[1744326900000,143.151],[1744327200000,143.276],[1744327500000,143.292],[1744327800000,143.293],[1744328100000,143.213],[1744328400000,143.008],[1744328700000,143.056],[1744329000000,142.989],[1744329300000,142.985],[1744329600000,142.975],[1744329900000,143.101],[1744330200000,143.26],[1744330500000,143.22],[1744330800000,143.163],[1744331100000,143.256],[1744331400000,143.386],[1744331700000,143.478],[1744332000000,143.633],[1744332300000,143.72],[1744332600000,143.666],[1744332900000,143.665],[1744333200000,143.564],[1744333500000,143.844],[1744333800000,143.964],[1744334100000,143.862],[1744334400000,144.06],[1744334700000,143.943],[1744335000000,143.937],[1744335300000,143.882],[1744335600000,143.984],[1744335900000,144.092],[1744336200000,143.929],[1744336500000,143.981],[1744336800000,143.903],[1744337100000,143.572],[1744337400000,143.358],[1744337700000,143.217],[1744338000000,143.403],[1744338300000,143.159],[1744338600000,142.984],[1744338900000,142.924],[1744339200000,142.96],[1744339500000,143.136]]};