var kabukaUsChartDatas = {"stocks":[[1643155200000,5.45,5.75,5.29,5.34],[1643241600000,5.42,5.7,5.2,5.36],[1643328000000,5.36,5.66,5.12,5.63],[1643587200000,5.65,6,5.64,6],[1643673600000,6.08,6.43,5.84,6.4],[1643760000000,6.4,6.44,6.1,6.12],[1643846400000,6,6.12,5.96,6.1],[1643932800000,6,6.29,5.94,6.28],[1644192000000,6.11,6.82,6.23,6.79],[1644278400000,6.74,6.74,6.13,6.16],[1644364800000,6.14,6.77,6.11,6.75],[1644451200000,6.63,6.92,6.4,6.44],[1644537600000,6.44,6.55,6.25,6.32],[1644796800000,6.27,6.45,6.13,6.24],[1644883200000,6.41,6.93,6.4,6.91],[1644969600000,6.89,7.04,6.6,7.01],[1645056000000,6.96,7.15,6.73,6.77],[1645142400000,6.7,7.11,6.7,7.09],[1645488000000,6.84,6.94,6.58,6.63],[1645574400000,6.7,6.78,6.44,6.46],[1645660800000,6.12,6.99,6.1,6.96],[1645747200000,6.97,7.19,6.76,7.19],[1646006400000,7.14,7.25,6.97,7.2],[1646092800000,7.1,7.45,6.94,7.1],[1646179200000,6.63,7.09,6,6.83],[1646265600000,6.89,6.89,6.39,6.46],[1646352000000,6.31,6.72,6.28,6.39],[1646611200000,6.39,6.56,6.21,6.24],[1646697600000,6.26,6.54,5.95,6.12],[1646784000000,6.3,7,6.26,6.97],[1646870400000,6.85,7.11,6.46,6.47],[1646956800000,6.53,6.53,6.07,6.1],[1647216000000,6.19,6.19,5.54,5.59],[1647302400000,5.6,5.85,5.47,5.81],[1647388800000,5.9,6.09,5.68,6.08],[1647475200000,6.06,6.41,5.94,6.38],[1647561600000,6.37,6.79,6.22,6.55],[1647820800000,6.54,6.56,6.04,6.07],[1647907200000,6.19,6.32,6.05,6.21],[1647993600000,6.15,6.21,5.98,6],[1648080000000,6,6.18,5.89,6.16],[1648166400000,6.12,6.25,6.02,6.2],[1648425600000,6.18,6.27,5.77,6.02],[1648512000000,6.09,6.43,6.09,6.35],[1648598400000,6.35,6.4,5.99,6.06],[1648684800000,6.06,6.13,5.9,6.01],[1648771200000,6.09,6.25,5.95,6.04],[1649030400000,6.03,6.35,5.98,6.28],[1649116800000,6.14,6.41,6.04,6.09],[1649203200000,6.02,6.18,5.9,6.04],[1649289600000,6.03,6.11,5.79,5.92],[1649376000000,5.89,6.03,5.6,5.74],[1649635200000,5.73,5.7,5.31,5.41],[1649721600000,5.49,5.66,5.26,5.3],[1649808000000,5.27,5.54,5.18,5.53],[1649894400000,5.58,5.58,5.07,5.14],[1650240000000,5.42,5.14,4.65,4.69],[1650326400000,4.69,4.78,4.51,4.7],[1650412800000,4.71,4.71,4.29,4.31],[1650499200000,4.33,4.34,3.9,4.11],[1650585600000,4.07,4.29,4.02,4.11],[1650844800000,4.03,4.35,4.03,4.33],[1650931200000,4.27,4.33,3.88,4],[1651017600000,3.99,4.09,3.88,3.89],[1651104000000,3.93,3.93,3.62,3.78],[1651190400000,3.79,3.85,3.45,3.47],[1651449600000,3.5,3.67,3.2,3.37],[1651536000000,3.34,3.46,3.11,3.3],[1651622400000,3.36,3.57,3.19,3.5],[1651708800000,3.43,3.46,3.05,3.09],[1651795200000,3.04,3.08,2.88,2.95],[1652054400000,2.94,3.03,2.72,2.76],[1652140800000,2.83,3.09,2.69,2.72],[1652227200000,2.95,3.36,2.6,2.61],[1652313600000,2.52,3.11,2.5,2.95],[1652400000000,3.07,3.35,3.06,3.2],[1652659200000,3.21,3.32,3.08,3.1],[1652745600000,3.15,3.32,3.05,3.12],[1652832000000,2.97,3.09,2.9,2.93],[1652918400000,2.91,3.11,2.85,2.88],[1653004800000,2.92,3,2.76,2.81],[1653264000000,2.88,2.97,2.71,2.9],[1653350400000,2.84,2.89,2.51,2.67],[1653436800000,2.65,2.71,2.51,2.58],[1653523200000,2.59,2.68,2.41,2.42],[1653609600000,2.48,2.78,2.4,2.72],[1653955200000,2.74,2.74,2.46,2.48],[1654041600000,2.51,2.55,2.3,2.42],[1654128000000,2.44,2.5,2.32,2.34],[1654214400000,2.31,2.56,2.31,2.5],[1654473600000,2.52,2.55,2.18,2.19],[1654560000000,2.19,2.53,2.18,2.42],[1654646400000,2.3,2.31,2.15,2.18],[1654732800000,2.21,2.19,2.05,2.14],[1654819200000,2.07,2.16,2.03,2.09],[1655078400000,2,2.06,1.94,2.02],[1655164800000,2.02,2.04,1.92,1.95],[1655251200000,2,2.07,1.94,2.05],[1655337600000,2,2.03,1.86,1.92],[1655424000000,1.92,2.07,1.91,2],[1655769600000,2.02,2.27,2.02,2.19],[1655856000000,2.15,2.98,2.15,2.95],[1655942400000,2.9,3.05,2.57,2.65],[1656028800000,2.7,2.85,2.61,2.61],[1656288000000,2.62,3.21,2.48,3.18],[1656374400000,3.19,3.19,2.8,2.96],[1656460800000,3.02,3.02,2.66,2.66],[1656547200000,2.58,2.79,2.58,2.75],[1656633600000,2.8,4.83,2.77,4.64],[1656979200000,4.05,4.42,3.06,3.09],[1657065600000,3.11,3.72,3.08,3.58],[1657152000000,3.61,3.98,3.26,3.95],[1657238400000,3.9,4.14,3.79,4.08],[1657497600000,4.08,4.21,3.8,3.97],[1657584000000,4.05,4.32,3.86,4.18],[1657670400000,4.05,4.51,3.99,4.48],[1657756800000,4.41,4.42,4.07,4.1],[1657843200000,4.08,4.31,3.96,4.05],[1658102400000,4.05,4.31,3.8,3.84],[1658188800000,3.93,4.04,3.63,3.91],[1658275200000,3.93,4.25,3.87,4.07],[1658361600000,4.08,4.1,3.9,3.9],[1658448000000,3.88,3.93,3.72,3.93],[1658707200000,3.89,3.99,3.73,3.78],[1658793600000,3.78,3.93,3.66,3.9],[1658880000000,3.84,4.13,3.81,4.09],[1658966400000,4.11,4.5,4.03,4.47],[1659052800000,4.59,5.27,4.5,4.98],[1659312000000,4.82,4.85,4.5,4.5],[1659398400000,4.5,4.76,4.5,4.76],[1659484800000,4.88,5.46,4.78,5.38],[1659571200000,5.41,5.83,5.03,5.73],[1659657600000,5.7,6.89,5.46,6.83],[1659916800000,6.96,7.19,6.65,6.75],[1660003200000,6.61,6.62,6.11,6.2],[1660089600000,6.5,7.55,6.5,7.46],[1660176000000,7.39,7.75,6.96,7.2],[1660262400000,7.24,7.46,7.04,7.13],[1660521600000,6.92,6.95,6.66,6.74],[1660608000000,6.68,6.87,6.48,6.54],[1660694400000,6.54,7.2,6.37,6.63],[1660780800000,6.51,6.68,5.97,6.01],[1660867200000,5.96,6.15,5.8,5.87],[1661126400000,5.69,5.86,5.09,5.13],[1661212800000,5.17,5.37,4.78,4.79],[1661299200000,4.8,4.92,4.31,4.32],[1661385600000,4.4,4.41,3.87,3.93],[1661472000000,3.96,4.04,3.79,3.82],[1661731200000,3.75,3.95,3.74,3.76],[1661817600000,3.75,3.87,3.66,3.73],[1661904000000,3.7,4.12,3.7,4.03],[1661990400000,3.95,4.37,3.8,4.36],[1662076800000,4.4,4.72,4.2,4.51],[1662422400000,4.48,4.8,4.43,4.69],[1662508800000,4.64,5.52,4.57,5.47],[1662595200000,5.38,5.56,5.1,5.44],[1662681600000,5.48,5.54,5.32,5.35],[1662940800000,5.48,5.59,5.23,5.4],[1663027200000,5.16,5.24,5.04,5.17],[1663113600000,5.21,5.43,5.08,5.39],[1663200000000,5.09,5.2,3.86,3.99],[1663286400000,3.88,3.94,3.5,3.51],[1663545600000,3.53,3.87,3.35,3.64],[1663632000000,3.6,3.81,3.6,3.8],[1663718400000,3.74,3.95,3.72,3.93],[1663804800000,3.81,3.88,3.53,3.85],[1663891200000,3.8,3.81,3.3,3.5],[1664150400000,3.44,3.58,3.34,3.35],[1664236800000,3.35,3.51,3.26,3.32],[1664323200000,3.35,3.58,3.31,3.47],[1664409600000,3.43,3.43,3.12,3.22],[1664496000000,3.2,3.3,3.15,3.15],[1664755200000,3.31,3.6,3.2,3.49],[1664841600000,3.55,3.72,3.4,3.7],[1664928000000,3.56,3.82,3.49,3.81],[1665014400000,3.76,4,3.75,3.96],[1665100800000,3.86,3.97,3.53,3.92],[1665360000000,3.95,3.95,3.36,3.37],[1665446400000,3.45,3.65,3.31,3.64],[1665532800000,3.52,3.56,3.3,3.33],[1665619200000,3.3,3.51,3.21,3.42],[1665705600000,3.41,3.46,3.21,3.41],[1665964800000,3.36,3.59,3.28,3.32],[1666051200000,3.4,3.5,3.26,3.26],[1666137600000,3.24,3.41,3.13,3.17],[1666224000000,3.24,3.25,3.1,3.12],[1666310400000,3.14,3.2,3.02,3.1],[1666569600000,3.11,3.16,2.97,3.12],[1666656000000,3.08,3.53,3.08,3.53],[1666742400000,3.44,3.5,3.27,3.35],[1666828800000,3.33,3.44,3.25,3.39],[1666915200000,3.43,3.48,3.3,3.46],[1667174400000,3.4,3.5,3.31,3.31],[1667260800000,3.36,3.42,3.29,3.34],[1667347200000,3.32,3.59,3.32,3.4],[1667433600000,3.3,3.47,3.26,3.38],[1667520000000,3.45,3.45,3.11,3.21],[1667779200000,3.19,3.44,3.05,3.28],[1667865600000,3.34,3.46,3.06,3.2],[1667952000000,3.14,3.15,2.8,2.82],[1668038400000,3.1,3.11,2.48,2.66],[1668124800000,2.63,2.91,2.63,2.74],[1668384000000,2.69,2.92,2.69,2.85],[1668470400000,2.84,3.01,2.66,2.69],[1668556800000,2.65,2.82,2.65,2.75],[1668643200000,2.73,2.93,2.65,2.81],[1668729600000,2.71,2.85,2.56,2.58],[1668988800000,2.45,2.58,2.33,2.33],[1669075200000,2.34,2.34,2.25,2.29],[1669161600000,2.29,2.32,2.08,2.08],[1669334400000,2.12,2.68,2.11,2.16],[1669593600000,2.1,2.28,2.05,2.18],[1669680000000,2.15,2.17,1.97,1.98],[1669766400000,2.09,2.19,2.01,2.14],[1669852800000,2.15,2.29,2.09,2.1],[1669939200000,2.05,2.15,2.02,2.05],[1670198400000,2.04,2.08,2.01,2.03],[1670284800000,2.03,2.11,2.03,2.04],[1670371200000,2.03,2.24,2.03,2.22],[1670457600000,2.1,2.3,2.01,2.2],[1670544000000,2.11,2.18,2.04,2.06],[1670803200000,2.07,2.18,2.01,2.13],[1670889600000,2.17,2.39,2.16,2.25],[1670976000000,2.26,2.26,1.96,1.98],[1671062400000,1.95,1.98,1.95,1.96],[1671148800000,1.92,1.92,1.78,1.79],[1671408000000,1.82,1.86,1.74,1.75],[1671494400000,1.81,1.87,1.75,1.84],[1671580800000,1.83,2.17,1.82,2.15],[1671667200000,2.13,2.56,2.05,2.55],[1671753600000,2.55,3.39,2.28,2.54],[1672099200000,2.74,2.74,2.25,2.26],[1672185600000,2.24,2.48,2.22,2.36],[1672272000000,2.33,2.38,2.18,2.2],[1672358400000,2.13,2.27,2.12,2.26],[1672704000000,2.35,2.54,2.28,2.48],[1672790400000,2.48,2.88,2.48,2.86],[1672876800000,2.78,2.88,2.63,2.86],[1672963200000,2.89,2.89,2.73,2.83],[1673222400000,2.87,3,2.79,2.87],[1673308800000,2.86,3.01,2.85,2.92],[1673395200000,2.98,2.98,2.63,2.72],[1673481600000,2.67,2.78,2.65,2.73],[1673568000000,2.69,3,2.69,2.9],[1673913600000,2.85,2.94,2.81,2.91],[1674000000000,2.92,2.93,2.77,2.9],[1674086400000,2.89,2.97,2.79,2.81],[1674172800000,2.81,2.85,2.55,2.58],[1674432000000,2.59,2.63,2.52,2.53],[1674518400000,2.53,2.59,2.51,2.56],[1674604800000,2.56,2.56,2.47,2.53],[1674691200000,2.52,2.55,2.48,2.53],[1674777600000,2.55,2.71,2.52,2.7],[1675036800000,2.73,2.84,2.7,2.84],[1675123200000,2.84,2.93,2.76,2.9],[1675209600000,2.93,2.95,2.84,2.88],[1675296000000,2.92,3.17,2.9,3.15],[1675382400000,3.15,3.18,2.99,3.09],[1675641600000,4.1,5.04,3.7,4.98],[1675728000000,4.8,5.42,4.43,5.13],[1675814400000,5.16,5.28,4.95,5.22],[1675900800000,5.21,5.34,5.03,5.22],[1675987200000,5.25,5.26,5.01,5.05],[1676246400000,5.05,5.05,4.43,4.64],[1676332800000,4.66,4.85,4.53,4.83],[1676419200000,4.83,4.83,4.52,4.66],[1676505600000,4.62,4.68,4.44,4.56],[1676592000000,4.56,4.62,4.43,4.48],[1676937600000,4.42,4.46,4.15,4.17],[1677024000000,4.09,4.31,4.05,4.08],[1677110400000,4.12,4.15,3.86,3.88],[1677196800000,3.97,4.02,3.78,3.79],[1677456000000,3.74,3.93,3.69,3.89],[1677542400000,3.91,3.94,3.77,3.77],[1677628800000,3.73,3.83,3.52,3.54],[1677715200000,3.61,3.83,3.5,3.81],[1677801600000,3.81,3.9,3.76,3.85],[1678060800000,3.84,3.85,3.59,3.6],[1678147200000,3.6,3.8,3.6,3.69],[1678233600000,3.7,3.78,3.51,3.77],[1678320000000,3.81,3.87,3.53,3.66],[1678406400000,3.67,3.67,3.23,3.26],[1678665600000,3.28,3.49,3.28,3.45],[1678752000000,3.06,3.84,3.06,3.77],[1678838400000,3.7,3.87,3.7,3.76],[1678924800000,3.71,4.02,3.63,3.93],[1679011200000,3.92,3.93,3.51,3.54],[1679270400000,3.51,3.55,3.21,3.25],[1679356800000,3.26,3.63,3.26,3.58],[1679443200000,3.63,3.75,3.41,3.59],[1679529600000,3.61,3.77,3.61,3.69],[1679616000000,3.62,3.88,3.51,3.86],[1679875200000,3.88,4.04,3.61,4.03],[1679961600000,4.07,4.25,3.93,4.14],[1680048000000,4.16,4.59,4.16,4.53],[1680134400000,4.6,4.6,4.15,4.44],[1680220800000,4.48,4.66,4.43,4.65],[1680480000000,4.65,4.77,4.51,4.62],[1680566400000,4.57,4.77,4.5,4.58],[1680652800000,4.61,4.87,4.35,4.45],[1680739200000,4.42,4.79,4.42,4.79],[1681084800000,4.7,5.18,4.7,5.14],[1681171200000,5.14,5.77,5.08,5.68],[1681257600000,5.67,5.79,5.4,5.61],[1681344000000,5.59,6.34,5.59,6.31],[1681430400000,6.31,6.4,6.07,6.35],[1681689600000,6.35,6.53,6.01,6.1],[1681776000000,6.04,6.2,6.01,6.15],[1681862400000,6.12,6.21,6.01,6.18],[1681948800000,5.77,5.79,5.2,5.21],[1682035200000,5.21,5.8,5.21,5.66],[1682294400000,5.64,6.11,5.45,6.11],[1682380800000,6.08,6.35,5.72,5.78],[1682467200000,5.85,5.86,5.25,5.59],[1682553600000,5.65,6.01,5.57,5.83],[1682640000000,5.8,5.98,5.73,5.8],[1682899200000,5.82,6.08,5.66,5.66],[1682985600000,5.66,5.66,4.94,4.96],[1683072000000,4.94,5.23,4.9,4.92],[1683158400000,4.9,5.03,4.7,4.97],[1683244800000,5.01,5.22,4.95,5.12],[1683504000000,5.15,5.2,4.87,5],[1683590400000,4.94,5.03,4.84,5],[1683676800000,5.2,6.11,4.92,6.06],[1683763200000,6,6.03,5.43,5.47],[1683849600000,5.47,5.74,5.47,5.71],[1684108800000,5.71,5.91,5.39,5.39],[1684195200000,5.35,5.5,5.24,5.32],[1684281600000,5.35,6,5.25,5.94],[1684368000000,5.95,6.3,5.67,5.77],[1684454400000,5.76,6.29,5.74,6.26],[1684713600000,6.3,6.7,6.28,6.39],[1684800000000,6.39,6.8,6.11,6.15],[1684886400000,6.06,6.3,5.87,6.2],[1684972800000,6.2,6.24,5.71,5.72],[1685059200000,5.72,5.92,5.64,5.78],[1685404800000,5.79,5.98,5.78,5.85],[1685491200000,5.84,6.28,5.79,6.2],[1685577600000,6.12,7.34,6.12,7.28],[1685664000000,7.24,7.57,6.92,7.41],[1685923200000,7.45,7.8,7.23,7.26],[1686009600000,7.29,7.36,6.93,7.08],[1686096000000,7.14,7.3,7.01,7.05],[1686182400000,7.03,7.6,7.03,7.57],[1686268800000,7.63,7.71,7.41,7.5],[1686528000000,7.55,7.58,6.4,6.41],[1686614400000,6.42,6.62,6.25,6.3],[1686700800000,6.3,6.42,6.04,6.07],[1686787200000,6.07,6.15,5.92,5.97],[1686873600000,5.94,6.22,5.94,5.97],[1687219200000,5.95,6.35,5.95,6.29],[1687305600000,6.3,6.3,5.75,5.83],[1687392000000,5.8,5.96,5.64,5.71],[1687478400000,5.62,5.84,5.33,5.49],[1687737600000,5.33,5.57,4.83,5.4],[1687824000000,5.41,5.53,5.02,5.51],[1687910400000,5.46,5.82,5.28,5.71],[1687996800000,5.68,5.73,5.29,5.31],[1688083200000,5.3,5.51,5.3,5.44],[1688342400000,5.45,5.48,5.22,5.25],[1688515200000,5.22,5.28,5.09,5.1],[1688601600000,5.02,5.11,4.9,4.93],[1688688000000,4.92,5.28,4.92,5.27],[1688947200000,5.23,5.55,5.23,5.41],[1689033600000,5.45,5.52,5.1,5.18],[1689120000000,5.27,5.33,5.2,5.24],[1689206400000,5.22,5.41,5.03,5.09],[1689292800000,5.08,5.23,5.06,5.16],[1689552000000,5.14,5.25,5.03,5.13],[1689638400000,5.1,5.35,5.1,5.33],[1689724800000,5.39,5.84,5.39,5.69],[1689811200000,5.69,5.71,5.31,5.36],[1689897600000,5.41,5.47,5.28,5.3],[1690156800000,5.33,5.35,5.12,5.14],[1690243200000,5.12,5.23,4.88,4.93],[1690329600000,4.93,4.96,4.39,4.41],[1690416000000,4.5,4.61,4.29,4.35],[1690502400000,4.38,4.5,4.24,4.36],[1690761600000,4.39,4.52,4.3,4.35],[1690848000000,4.36,4.36,4.14,4.17],[1690934400000,4.1,4.15,3.91,3.95],[1691020800000,3.96,4.25,3.93,4.2],[1691107200000,4.2,4.31,4.1,4.27],[1691366400000,4.27,4.27,3.93,3.99],[1691452800000,3.96,4.27,3.95,4.25],[1691539200000,3.98,4.36,3.94,4.33],[1691625600000,4.3,4.41,4.08,4.2],[1691712000000,4.17,4.45,4.08,4.3],[1691971200000,4.28,4.5,3.97,3.99],[1692057600000,3.99,3.99,3.7,3.73],[1692144000000,3.72,3.72,3.51,3.54],[1692230400000,3.57,3.64,3.46,3.5],[1692316800000,3.45,3.6,3.39,3.53],[1692576000000,3.55,3.65,3.42,3.64],[1692662400000,3.66,3.77,3.54,3.71],[1692748800000,3.74,3.94,3.73,3.82],[1692835200000,3.8,3.81,3.51,3.52],[1692921600000,3.52,3.82,3.48,3.81],[1693180800000,3.82,3.86,3.54,3.61],[1693267200000,3.6,3.79,3.58,3.74],[1693353600000,3.75,3.79,3.58,3.65],[1693440000000,3.65,3.67,3.45,3.46],[1693526400000,3.57,3.67,3.44,3.54],[1693872000000,3.49,3.74,3.4,3.43],[1693958400000,3.45,3.49,3.32,3.46],[1694044800000,3.45,3.48,3.26,3.4],[1694131200000,3.39,3.46,3.26,3.37],[1694390400000,3.4,3.47,3.33,3.44],[1694476800000,3.42,3.46,3.29,3.32],[1694563200000,3.32,3.34,3.14,3.18],[1694649600000,3.21,3.26,3.11,3.19],[1694736000000,3.24,3.33,3.09,3.11],[1694995200000,3.12,3.12,3.01,3.03],[1695081600000,3.05,3.1,2.98,3.09],[1695168000000,3.11,3.12,2.92,2.93],[1695254400000,2.92,3,2.78,2.81],[1695340800000,2.91,2.96,2.82,2.94],[1695600000000,2.93,2.99,2.84,2.99],[1695686400000,2.99,3.24,2.87,2.88],[1695772800000,2.92,3,2.77,2.85],[1695859200000,2.93,2.93,2.67,2.92],[1695945600000,2.95,2.99,2.74,2.92],[1696204800000,2.92,2.92,2.76,2.77],[1696291200000,2.7,2.79,2.66,2.69],[1696377600000,2.75,2.75,2.6,2.61],[1696464000000,2.6,2.77,2.57,2.75],[1696550400000,2.75,2.84,2.65,2.77],[1696809600000,2.74,2.86,2.63,2.8],[1696896000000,2.79,3.09,2.76,2.78],[1696982400000,2.79,2.81,2.48,2.63],[1697068800000,2.62,2.62,2.39,2.4],[1697155200000,2.38,2.38,2.23,2.27],[1697414400000,1.09,1.7,0.92,1.54],[1697500800000,1.4,1.62,1.21,1.57],[1697587200000,1.55,1.59,1.4,1.41],[1697673600000,1.43,1.43,1.24,1.26],[1697760000000,1.25,1.27,1.2,1.23],[1698019200000,1.2,1.2,1.1,1.12],[1698105600000,1.12,1.32,1.12,1.24],[1698192000000,1.27,1.27,1.1,1.12],[1698278400000,1.16,1.17,1.08,1.09],[1698364800000,1.1,1.12,1.05,1.08],[1698624000000,1.1,1.17,1.05,1.14],[1698710400000,1.12,1.22,1.09,1.19],[1698796800000,1.19,1.2,1.09,1.13],[1698883200000,1.15,1.23,1.12,1.22],[1698969600000,1.25,1.37,1.24,1.28],[1699228800000,1.4,1.41,1.29,1.36],[1699315200000,1.34,1.5,1.3,1.42],[1699401600000,1.42,1.42,1.27,1.3],[1699488000000,1.36,1.36,1.24,1.26],[1699574400000,1.2,1.32,1.13,1.25],[1699833600000,1.23,1.4,1.17,1.4],[1699920000000,1.44,1.5,1.41,1.49],[1700006400000,1.47,1.7,1.47,1.51],[1700092800000,1.48,1.55,1.38,1.51],[1700179200000,1.54,1.69,1.49,1.64],[1700438400000,1.65,1.81,1.64,1.75],[1700524800000,1.76,1.78,1.6,1.68],[1700611200000,1.72,1.81,1.66,1.8],[1700784000000,1.83,1.97,1.82,1.84],[1701043200000,1.85,2.09,1.85,2.01],[1701129600000,1.99,2.16,1.93,2.06],[1701216000000,2.06,2.22,2.04,2.14],[1701302400000,2.17,2.4,2.14,2.19],[1701388800000,2.16,2.23,1.97,2.23],[1701648000000,2.22,2.55,2.22,2.54],[1701734400000,2.56,2.62,2.28,2.55],[1701820800000,2.57,2.96,2.55,2.95],[1701907200000,2.95,2.98,2.51,2.59],[1701993600000,2.56,2.64,2.5,2.57],[1702252800000,2.55,2.61,2.37,2.52],[1702339200000,2.49,2.68,2.41,2.59],[1702425600000,2.6,2.86,2.57,2.85],[1702512000000,2.94,3.02,2.78,2.87],[1702598400000,2.87,2.94,2.78,2.84],[1702857600000,2.87,3.02,2.73,2.88],[1702944000000,2.89,3,2.82,2.98],[1703030400000,2.95,3.24,2.87,2.99],[1703116800000,3.01,3.21,3.01,3.18],[1703203200000,3.16,3.65,3.16,3.63],[1703548800000,3.64,3.81,3.59,3.59],[1703635200000,3.69,3.71,3.23,3.26],[1703721600000,3.33,3.6,3.33,3.52],[1703808000000,3.49,3.52,3.13,3.27],[1704153600000,3.22,3.52,3.13,3.29],[1704240000000,3.29,3.29,2.85,2.88],[1704326400000,2.95,3.04,2.76,3.03],[1704412800000,2.96,3.11,2.91,3.06],[1704672000000,3.05,3.57,3.02,3.57],[1704758400000,3.55,4.02,3.47,3.95],[1704844800000,3.94,3.96,3.69,3.74],[1704931200000,3.71,3.85,3.53,3.69],[1705017600000,3.74,3.97,3.46,3.53],[1705363200000,3.45,3.64,3.39,3.48],[1705449600000,3.39,3.9,3.33,3.88],[1705536000000,3.87,4.07,3.67,3.87],[1705622400000,3.89,3.93,3.73,3.89],[1705881600000,3.91,4,3.56,3.59],[1705968000000,3.62,3.62,3.02,3.41],[1706054400000,3.46,3.79,3.44,3.46],[1706140800000,3.51,3.56,3.29,3.35],[1706227200000,3.36,3.44,3.21,3.29],[1706486400000,3.33,3.39,3.21,3.35],[1706572800000,3.32,3.35,3.14,3.28],[1706659200000,3.26,3.48,3.19,3.24],[1706745600000,3.55,3.57,3.26,3.4],[1706832000000,3.4,3.42,3.21,3.4],[1707091200000,3.35,3.42,3.27,3.28],[1707177600000,3.22,3.36,3.08,3.35],[1707264000000,3.32,3.4,3.29,3.29],[1707350400000,3.23,3.37,3.18,3.31],[1707436800000,3.29,3.91,3.28,3.82],[1707696000000,3.82,3.95,3.76,3.92],[1707782400000,3.71,3.77,3.55,3.63],[1707868800000,3.74,4.58,3.71,4.58],[1707955200000,4.6,5.02,4.42,4.89],[1708041600000,4.95,5.14,4.84,4.89],[1708387200000,4.81,4.91,4.6,4.66],[1708473600000,4.6,4.61,4.17,4.24],[1708560000000,4.27,4.42,4.15,4.16],[1708646400000,4.22,4.25,4.03,4.12],[1708905600000,4.14,4.6,4.14,4.55],[1708992000000,4.69,4.74,4.38,4.5],[1709078400000,4.41,4.57,4.36,4.53],[1709164800000,4.49,4.68,4.4,4.5],[1709251200000,4.54,4.85,4.48,4.78],[1709510400000,4.85,4.85,4.23,4.44],[1709596800000,4.44,4.46,4.19,4.21],[1709683200000,4.26,4.6,4.16,4.41],[1709769600000,4.42,4.6,4.36,4.52],[1709856000000,4.58,4.7,4.32,4.38],[1710115200000,4.32,4.41,4.18,4.2],[1710201600000,4.15,4.21,4.02,4.03],[1710288000000,4.1,4.19,4.01,4.04],[1710374400000,4.03,4.04,3.66,3.68],[1710460800000,3.65,3.8,3.6,3.65],[1710720000000,3.61,3.67,3.36,3.52],[1710806400000,3.49,3.7,3.49,3.59],[1710892800000,3.62,3.81,3.53,3.77],[1710979200000,3.77,3.94,3.66,3.67],[1711065600000,3.6,3.65,3.4,3.4],[1711324800000,3.41,3.52,3.34,3.44],[1711411200000,3.47,3.58,3.4,3.46],[1711497600000,3.56,3.56,3.36,3.42],[1711584000000,3.49,3.51,3.36,3.45],[1711929600000,3.41,3.41,3.08,3.19],[1712016000000,2.92,3.1,2.61,3.05],[1712102400000,3,3.21,3,3.15],[1712188800000,3.11,3.35,3.1,3.12],[1712275200000,3.17,3.47,3.12,3.43],[1712534400000,3.52,3.66,3.39,3.42],[1712620800000,3.46,3.59,3.38,3.43],[1712707200000,3.37,3.66,3.31,3.64],[1712793600000,3.69,3.97,3.62,3.94],[1712880000000,3.93,4.1,3.72,3.76],[1713139200000,3.72,3.82,3.36,3.38],[1713225600000,3.39,3.48,3.28,3.43],[1713312000000,3.48,3.57,3.32,3.34],[1713398400000,3.32,3.41,3.2,3.21],[1713484800000,3.17,3.25,3.03,3.05],[1713744000000,3.05,3.14,3,3.08],[1713830400000,3.11,3.25,3.07,3.09],[1713916800000,3.09,3.12,3.03,3.04],[1714003200000,3.01,3.1,2.97,3.06],[1714089600000,3.07,3.18,3.07,3.15],[1714348800000,3.18,3.31,3.11,3.13],[1714435200000,3.1,3.19,3.08,3.15],[1714521600000,3.16,3.48,3.16,3.4],[1714608000000,3.43,3.73,3.38,3.72],[1714694400000,3.76,3.84,3.61,3.73],[1714953600000,3.75,3.92,3.65,3.67],[1715040000000,3.7,3.74,3.63,3.64],[1715126400000,3.6,3.7,3.51,3.53],[1715212800000,3.52,3.62,3.32,3.56],[1715299200000,3.59,3.6,3.37,3.51],[1715558400000,3.54,3.75,3.5,3.75],[1715644800000,3.8,4.21,3.79,4.2],[1715731200000,4.15,4.34,4.08,4.17],[1715817600000,3.13,3.41,3,3.31],[1715904000000,3.3,3.57,3.28,3.45],[1716163200000,3.34,3.53,3.27,3.3],[1716249600000,3.31,3.39,3.27,3.36],[1716336000000,3.37,3.51,3.29,3.42],[1716422400000,3.43,3.43,3.29,3.29],[1716508800000,3.32,3.37,3.3,3.35],[1716854400000,3.36,3.39,3.28,3.32],[1716940800000,3.3,3.44,3.29,3.3],[1717027200000,3.31,3.39,3.3,3.32],[1717113600000,3.31,3.4,3.29,3.36],[1717372800000,3.41,4.08,3.4,4.06],[1717459200000,4.04,4.15,3.8,3.81],[1717545600000,3.87,4.05,3.79,3.98],[1717632000000,3.96,4.09,3.82,3.91],[1717718400000,3.87,4.05,3.77,3.86],[1717977600000,3.82,3.98,3.82,3.85],[1718064000000,3.8,3.83,3.71,3.81],[1718150400000,3.95,4.26,3.7,3.77],[1718236800000,3.78,4.25,3.76,4.23],[1718323200000,4.24,4.41,4.04,4.06],[1718582400000,4.06,4.22,3.97,4.04],[1718668800000,4.07,4.25,3.99,4.09],[1718841600000,4.04,4.1,3.95,3.96],[1718928000000,3.99,4.06,3.9,3.97],[1719187200000,3.97,4.12,3.95,4.09],[1719273600000,4.07,4.08,3.87,3.89],[1719360000000,3.86,3.9,3.74,3.82],[1719446400000,3.83,3.95,3.76,3.95],[1719532800000,3.99,4.1,3.9,4.06],[1719792000000,4.05,4.05,3.9,3.95],[1719878400000,3.96,3.96,3.85,3.85],[1719964800000,3.86,3.96,3.83,3.88],[1720137600000,3.88,3.97,3.83,3.87],[1720396800000,3.9,3.97,3.84,3.89],[1720483200000,3.89,4,3.87,3.9],[1720569600000,3.93,4.14,3.91,4.05],[1720656000000,4.17,4.28,4.03,4.25],[1720742400000,4.31,4.49,4.18,4.27],[1721001600000,4.3,4.59,4.3,4.44],[1721088000000,4.53,5.1,4.51,5.1],[1721174400000,4.94,5.2,4.83,5.2],[1721260800000,5.15,5.29,4.71,4.88],[1721347200000,4.88,5.1,4.84,4.88],[1721606400000,4.89,5.16,4.79,5.1],[1721692800000,5.07,5.5,5.02,5.47],[1721779200000,5.24,5.68,5.2,5.45],[1721865600000,5.51,5.56,5.26,5.28],[1721952000000,5.36,5.41,5.09,5.22],[1722211200000,5.22,5.52,5.21,5.38],[1722297600000,5.45,5.68,5.15,5.22],[1722384000000,5.25,5.56,5.17,5.39],[1722470400000,5.34,5.34,4.93,5.02],[1722556800000,4.85,5.14,4.81,4.87],[1722816000000,4.39,4.53,4.2,4.35],[1722902400000,4.39,4.71,4.28,4.37],[1722988800000,4.48,4.56,4.14,4.15],[1723075200000,4.13,4.23,3.71,3.91],[1723161600000,3.9,4.15,3.9,4.12],[1723420800000,4.14,4.39,4.08,4.28],[1723507200000,4.33,4.4,4.13,4.13],[1723593600000,4.1,4.17,4,4.11],[1723680000000,4.29,4.39,4.15,4.25],[1723766400000,4.21,4.3,4.03,4.08],[1724025600000,4.19,4.22,4.02,4.21],[1724112000000,4.19,4.21,3.95,4.01],[1724198400000,4.04,4.3,3.99,4.25],[1724284800000,4.26,4.38,4.12,4.12],[1724371200000,4.12,4.37,4.12,4.24],[1724630400000,4.26,4.29,4.07,4.13],[1724716800000,4.08,4.17,4.03,4.11],[1724803200000,4.13,4.17,4,4.04],[1724889600000,4.06,4.22,4.06,4.07],[1724976000000,4.06,4.21,4.04,4.21],[1725321600000,4.13,4.23,3.95,3.97],[1725408000000,3.93,4.13,3.9,4.04],[1725494400000,4.05,4.11,3.86,3.96],[1725580800000,3.97,4,3.63,3.64],[1725840000000,3.64,3.81,3.54,3.54],[1725926400000,3.55,3.71,3.55,3.64],[1726012800000,3.65,3.73,3.56,3.68],[1726099200000,3.67,3.86,3.66,3.74],[1726185600000,3.78,3.96,3.78,3.94],[1726444800000,3.92,4.02,3.84,3.9],[1726531200000,3.97,4.05,3.89,4],[1726617600000,3.99,4.06,3.88,3.93],[1726704000000,4.05,4.39,3.95,4.03],[1726790400000,3.99,4.02,3.86,3.92],[1727049600000,3.95,3.95,3.77,3.77],[1727136000000,3.88,4.02,3.73,3.9],[1727222400000,3.89,3.99,3.79,3.81],[1727308800000,3.85,4.01,3.83,3.92],[1727395200000,3.97,4.02,3.86,3.92],[1727654400000,3.91,3.99,3.84,3.97],[1727740800000,3.93,3.94,3.77,3.82],[1727827200000,3.82,4.05,3.78,4.02],[1727913600000,3.97,4.06,3.79,3.79],[1728000000000,3.84,3.91,3.75,3.77],[1728259200000,3.78,3.87,3.77,3.85],[1728345600000,3.81,3.93,3.78,3.89],[1728432000000,3.83,3.97,3.75,3.83],[1728518400000,3.75,3.91,3.75,3.81],[1728604800000,3.79,3.96,3.79,3.92],[1728864000000,3.88,4,3.86,3.97],[1728950400000,3.96,4.12,3.96,4.11],[1729036800000,4.13,4.24,4.06,4.14],[1729123200000,4.12,4.19,4.08,4.14],[1729209600000,4.15,4.21,4.06,4.15],[1729468800000,4.14,4.18,4.05,4.1],[1729555200000,4.06,4.28,4.06,4.24],[1729641600000,4.2,4.23,4.01,4.13],[1729728000000,4.27,4.29,4.09,4.24],[1729814400000,4.28,4.33,4.15,4.19],[1730073600000,4.23,4.36,4.2,4.26],[1730160000000,4.27,4.29,4.18,4.29],[1730246400000,4.28,4.33,4.2,4.22],[1730332800000,4.21,4.22,4.01,4.04],[1730419200000,4.08,4.17,4.04,4.08],[1730678400000,4.04,4.27,4.01,4.25],[1730764800000,4.22,4.42,4.22,4.4],[1730851200000,4.62,4.63,4.44,4.55],[1730937600000,4.55,4.63,4.46,4.5],[1731024000000,4.48,4.52,4.38,4.41],[1731283200000,4.45,4.45,4.2,4.29],[1731369600000,4.29,4.4,4.22,4.26],[1731456000000,4.29,4.44,4.18,4.19],[1731542400000,4.42,7.51,4.42,6.95],[1731628800000,7,7.12,6.52,6.75],[1731888000000,6.75,6.75,5.82,5.92],[1731974400000,5.73,6.1,5.55,6.03],[1732060800000,6,6.2,5.89,6.03],[1732147200000,6.09,7.85,6.06,7.73],[1732233600000,7.7,10.99,7.46,10.91],[1732492800000,11,11.82,10.36,11.79],[1732579200000,11.8,12.49,11.27,12.15],[1732665600000,11.89,12.26,11.31,11.91],[1732838400000,11.98,11.98,11.02,11.35],[1733097600000,11.14,12.11,11.03,11.95],[1733184000000,11.94,12.24,10.62,11.06],[1733270400000,11.01,11.71,10.86,11.68],[1733356800000,11.62,11.79,10.99,11.1],[1733443200000,11.06,12.65,11.06,11.61],[1733702400000,12,12.12,11.26,11.38],[1733788800000,11.07,11.59,10.51,10.54],[1733875200000,10.57,10.67,8.91,9.01],[1733961600000,8.95,9.29,8.3,8.49],[1734048000000,8.4,8.48,7.55,7.63],[1734307200000,7.54,7.94,7.34,7.59],[1734393600000,7.5,8.1,7.36,7.88],[1734480000000,7.92,8,7.28,7.46],[1734566400000,9.71,13.6,9.7,10.24],[1734652800000,10.23,12.83,10.08,10.31],[1734912000000,11.15,11.15,9.88,10.11],[1734998400000,9.9,10.53,9.9,10],[1735171200000,9.83,10.51,9.8,10.46],[1735257600000,10.34,11.78,10.34,11.68],[1735516800000,11.28,11.39,9.56,9.74],[1735603200000,10.12,10.12,9.4,9.88],[1735776000000,9.85,10.21,9.52,9.84],[1735862400000,9.9,11.26,9.87,11.21],[1736121600000,10.95,11.2,10.61,10.84],[1736294400000,10.02,10.38,9.74,9.89],[1736467200000,9.81,9.88,8.82,8.84],[1736726400000,8.66,8.96,8.21,8.79],[1736812800000,8.74,9,8.25,8.59],[1736899200000,9.06,9.11,8.48,8.9],[1736985600000,9.11,9.49,8.83,9.18],[1737072000000,9.18,9.57,8.82,9.33],[1737417600000,9.41,9.71,9.13,9.15],[1737504000000,8.95,9.4,8.87,9.29],[1737590400000,9.2,9.5,8.93,9.01],[1737676800000,9.06,9.09,8.26,8.37],[1737936000000,8.22,9.01,8.16,9],[1738022400000,9.07,9.16,8.75,8.96],[1738108800000,8.88,8.94,8.52,8.67],[1738195200000,8.7,9.08,8.65,8.84],[1738281600000,8.72,8.9,8.54,8.62],[1738540800000,8.49,8.55,8.28,8.43],[1738627200000,8.42,9.17,8.4,9.13],[1738713600000,9.24,9.32,8.95,9.19],[1738800000000,9.26,9.29,8.83,9.08],[1738886400000,9.08,9.19,8.63,8.65],[1739145600000,8.74,9.18,8.58,8.64],[1739232000000,8.5,8.76,8.25,8.72],[1739318400000,8.6,8.87,8.45,8.54],[1739404800000,8.62,9.2,8.54,9.12],[1739491200000,9.15,9.43,9.08,9.18],[1739836800000,9.2,9.4,9.06,9.34],[1739923200000,9.28,9.63,9.15,9.25],[1740009600000,9.54,10.02,9.4,9.61],[1740096000000,9.86,10.03,9.18,9.18],[1740355200000,9.16,9.2,8.64,8.68],[1740441600000,8.57,8.84,8.29,8.45],[1740528000000,8.63,9.1,8.57,8.75],[1740614400000,8.75,9.01,8.41,8.52],[1740700800000,8.49,8.7,8.21,8.41],[1740960000000,8.4,8.63,8.06,8.17],[1741046400000,7.98,8.09,7.63,7.98],[1741132800000,8,8.39,7.81,8.36],[1741219200000,8.06,8.29,7.47,7.48],[1741305600000,7.48,7.72,7.27,7.66],[1741564800000,7.5,7.57,7,7.04],[1741651200000,7.04,7.45,6.99,7.39],[1741737600000,7.58,8.02,7.42,8.01],[1742515200000,8.97,9.39,8.97,9.1],[1742774400000,9.27,9.32,8.82,9.02],[1742860800000,8.9,9.18,8.9,9.16],[1742947200000,9.17,9.29,8.5,8.52],[1743033600000,8.34,9.13,8.31,8.92],[1743120000000,8.67,8.95,8.41,8.47],[1743379200000,8.26,8.53,8.09,8.22],[1743465600000,9.16,9.16,7.72,7.91],[1743552000000,7.69,8.74,7.69,8.01],[1743638400000,7.65,7.69,6.92,7.36],[1743724800000,7.33,7.51,7.05,7.06],[1743984000000,6.83,7.17,6.35,6.9],[1744070400000,7.24,7.24,6.02,6.03],[1744156800000,5.81,6.57,5.64,6.5],[1744243200000,6.3,6.46,5.8,5.86],[1744329600000,5.87,6.77,5.8,6.73],[1744588800000,6.98,7.13,6.79,6.99],[1744675200000,6.96,7.19,6.65,6.87],[1744761600000,6.79,6.98,6.6,6.76],[1744848000000,6.79,6.88,6.56,6.78],[1745193600000,6.66,6.81,6.5,6.7],[1745280000000,6.84,7.26,6.79,7.15],[1745366400000,7.43,7.67,6.94,6.97],[1745452800000,6.95,7.33,6.83,7.3],[1745539200000,7.3,7.48,7.1,7.31],[1745798400000,7.33,7.47,7.21,7.27],[1745884800000,7.21,7.48,7.09,7.21],[1745971200000,7.11,7.4,6.99,7.35],[1746057600000,7.37,7.37,6.97,7.02],[1746144000000,7.13,7.27,6.96,7.17],[1746403200000,7.13,7.15,6.79,6.81],[1746489600000,6.72,7.08,6.27,6.34],[1746576000000,6.33,6.49,6.28,6.35],[1746662400000,6.41,6.58,6.23,6.31],[1746748800000,6.32,6.47,6.15,6.18],[1747008000000,5.87,5.9,3.79,3.8],[1747094400000,4.22,4.7,4,4.43],[1747180800000,4.37,4.44,3.91,3.93],[1747267200000,3.97,4.16,3.76,3.95],[1747353600000,3.9,3.93,2.97,3.22],[1747612800000,3.18,3.36,3.09,3.32],[1747699200000,3.32,3.41,3.11,3.29],[1747785600000,3.23,3.27,3.06,3.11],[1747872000000,3.09,3.29,3.03,3.22],[1747958400000,3.12,3.19,3.05,3.16],[1748304000000,3.22,3.34,3.07,3.17],[1748390400000,3.17,3.17,3,3.14],[1748476800000,3.16,3.34,3.07,3.32],[1748563200000,3.28,3.28,3.05,3.09],[1748822400000,3.08,3.18,2.97,3.08],[1748908800000,3.09,3.21,3.03,3.14],[1748995200000,3.09,3.4,3.1,3.34],[1749081600000,3.09,3.35,3.18,3.3],[1749168000000,3.35,3.85,3.3,3.77],[1749427200000,3.85,3.88,3.57,3.77],[1749513600000,3.94,4.06,3.81,3.88],[1749600000000,3.93,4,3.61,3.62],[1749686400000,3.58,3.75,3.47,3.55],[1749772800000,3.51,3.53,3.35,3.4],[1750032000000,3.45,3.45,3.28,3.37],[1750118400000,3.35,3.43,3.19,3.21],[1750204800000,3.19,3.37,3.15,3.22],[1750377600000,3.24,3.3,3.12,3.21],[1750636800000,3.2,3.28,3.11,3.19],[1750723200000,3.22,3.49,3.18,3.38],[1750809600000,3.39,3.6,3.24,3.5],[1750896000000,3.51,3.51,3.26,3.32],[1750982400000,3.3,3.42,3.17,3.2],[1751241600000,3.2,3.2,2.98,3],[1751328000000,2.99,3.2,2.95,2.97],[1751414400000,2.99,3.25,2.96,3.09],[1751500800000,3.11,3.21,3.04,3.2],[1751846400000,3.13,3.15,3,3.08],[1751932800000,3.1,3.19,3.06,3.13],[1752019200000,3.15,3.45,3.14,3.38],[1752105600000,3.39,3.48,3.36,3.46],[1752192000000,3.46,3.79,3.44,3.65],[1752451200000,3.64,3.98,3.64,3.93],[1752537600000,3.96,4.02,3.61,3.61],[1752624000000,3.63,3.69,3.42,3.51],[1752710400000,3.5,3.69,3.41,3.48],[1752796800000,3.63,3.63,3.34,3.36],[1753056000000,3.37,3.81,3.37,3.64],[1753142400000,3.67,3.8,3.59,3.74],[1753228800000,3.74,3.91,3.64,3.82],[1753315200000,3.8,3.87,3.58,3.59],[1753401600000,3.86,4.52,3.62,3.83],[1753660800000,3.95,4.45,3.8,4.15],[1753747200000,4.15,4.23,3.85,3.97],[1753833600000,3.98,4.11,3.81,3.85],[1753920000000,3.81,4.07,3.8,3.87],[1754006400000,3.83,3.83,3.53,3.61],[1754265600000,3.61,3.74,3.44,3.71],[1754352000000,3.74,4.04,3.61,4.02],[1754438400000,4.02,4.05,3.8,3.86],[1754524800000,3.86,3.91,3.7,3.78],[1754611200000,3.85,4.06,3.78,4.06],[1754870400000,4.03,4.19,3.89,4.14],[1754956800000,4.17,4.23,4.02,4.18],[1755043200000,4.24,4.3,4.13,4.27],[1755129600000,4.19,4.27,4.05,4.12],[1755216000000,4.23,4.54,4.19,4.41],[1755475200000,4.49,4.55,4.22,4.23],[1755561600000,4.21,4.52,4.04,4.36],[1755648000000,4.3,4.3,4.12,4.19],[1755734400000,4.16,4.49,4.07,4.48],[1755820800000,4.43,4.54,4.36,4.4],[1756080000000,4.58,4.58,4.28,4.35],[1756166400000,4.36,4.46,4.27,4.38],[1756252800000,4.38,4.4,4.2,4.25],[1756339200000,4.3,4.33,4.19,4.23],[1756425600000,4.2,4.24,4.1,4.16],[1756771200000,4.14,4.44,4.14,4.29],[1756857600000,4.24,4.32,4.08,4.18],[1756944000000,4.16,4.24,4.07,4.18],[1757030400000,4.23,4.28,4.12,4.17],[1757289600000,4.2,4.29,4.15,4.21],[1757376000000,4.23,4.27,4.16,4.26],[1757462400000,4.22,4.34,4.19,4.27],[1757548800000,4.29,4.33,4.2,4.2],[1757635200000,4.19,4.19,4.12,4.15],[1757894400000,4.2,4.2,4.06,4.09],[1757980800000,4.09,4.18,4.02,4.03],[1758067200000,4.02,4.23,3.94,4.06],[1758153600000,4.11,4.29,4.05,4.26],[1758240000000,4.29,4.31,4.17,4.18],[1758499200000,4.18,4.32,4.11,4.3],[1758585600000,4.3,4.54,4.27,4.28],[1758672000000,4.33,4.36,4.18,4.2],[1758758400000,4.2,4.41,4.13,4.38],[1758844800000,4.39,4.52,4.25,4.46],[1759104000000,4.51,4.52,4.14,4.18],[1759190400000,4.14,4.18,4.09,4.1],[1759276800000,4.1,4.18,4.07,4.14],[1759363200000,4.14,4.24,4.08,4.22],[1759449600000,4.27,4.59,4.26,4.58],[1759708800000,4.63,4.72,4.46,4.61],[1759795200000,4.61,4.69,4.41,4.44],[1759881600000,4.45,4.53,4.36,4.39],[1759968000000,4.43,4.6,4.38,4.56],[1760054400000,4.59,4.59,4.15,4.19],[1760313600000,4.3,4.3,4.09,4.19],[1760400000000,4.15,4.19,4.06,4.1],[1760486400000,11.59,12.1,9.19,10.42],[1760572800000,9.15,10.36,8.95,9.83]],"move5":[[1643846400000,6.05],[1643932800000,6.18],[1644192000000,6.338],[1644278400000,6.29],[1644364800000,6.416],[1644451200000,6.484],[1644537600000,6.492],[1644796800000,6.382],[1644883200000,6.532],[1644969600000,6.584],[1645056000000,6.65],[1645142400000,6.804],[1645488000000,6.882],[1645574400000,6.792],[1645660800000,6.782],[1645747200000,6.866],[1646006400000,6.888],[1646092800000,6.982],[1646179200000,7.056],[1646265600000,6.956],[1646352000000,6.796],[1646611200000,6.604],[1646697600000,6.408],[1646784000000,6.436],[1646870400000,6.438],[1646956800000,6.38],[1647216000000,6.25],[1647302400000,6.188],[1647388800000,6.01],[1647475200000,5.992],[1647561600000,6.082],[1647820800000,6.178],[1647907200000,6.258],[1647993600000,6.242],[1648080000000,6.198],[1648166400000,6.128],[1648425600000,6.118],[1648512000000,6.146],[1648598400000,6.158],[1648684800000,6.128],[1648771200000,6.096],[1649030400000,6.148],[1649116800000,6.096],[1649203200000,6.092],[1649289600000,6.074],[1649376000000,6.014],[1649635200000,5.84],[1649721600000,5.682],[1649808000000,5.58],[1649894400000,5.424],[1650240000000,5.214],[1650326400000,5.072],[1650412800000,4.874],[1650499200000,4.59],[1650585600000,4.384],[1650844800000,4.312],[1650931200000,4.172],[1651017600000,4.088],[1651104000000,4.022],[1651190400000,3.894],[1651449600000,3.702],[1651536000000,3.562],[1651622400000,3.484],[1651708800000,3.346],[1651795200000,3.242],[1652054400000,3.12],[1652140800000,3.004],[1652227200000,2.826],[1652313600000,2.798],[1652400000000,2.848],[1652659200000,2.916],[1652745600000,2.996],[1652832000000,3.06],[1652918400000,3.046],[1653004800000,2.968],[1653264000000,2.928],[1653350400000,2.838],[1653436800000,2.768],[1653523200000,2.676],[1653609600000,2.658],[1653955200000,2.574],[1654041600000,2.524],[1654128000000,2.476],[1654214400000,2.492],[1654473600000,2.386],[1654560000000,2.374],[1654646400000,2.326],[1654732800000,2.286],[1654819200000,2.204],[1655078400000,2.17],[1655164800000,2.076],[1655251200000,2.05],[1655337600000,2.006],[1655424000000,1.988],[1655769600000,2.022],[1655856000000,2.222],[1655942400000,2.342],[1656028800000,2.48],[1656288000000,2.716],[1656374400000,2.87],[1656460800000,2.812],[1656547200000,2.832],[1656633600000,3.238],[1656979200000,3.22],[1657065600000,3.344],[1657152000000,3.602],[1657238400000,3.868],[1657497600000,3.734],[1657584000000,3.952],[1657670400000,4.132],[1657756800000,4.162],[1657843200000,4.156],[1658102400000,4.13],[1658188800000,4.076],[1658275200000,3.994],[1658361600000,3.954],[1658448000000,3.93],[1658707200000,3.918],[1658793600000,3.916],[1658880000000,3.92],[1658966400000,4.034],[1659052800000,4.244],[1659312000000,4.388],[1659398400000,4.56],[1659484800000,4.818],[1659571200000,5.07],[1659657600000,5.44],[1659916800000,5.89],[1660003200000,6.178],[1660089600000,6.594],[1660176000000,6.888],[1660262400000,6.948],[1660521600000,6.946],[1660608000000,7.014],[1660694400000,6.848],[1660780800000,6.61],[1660867200000,6.358],[1661126400000,6.036],[1661212800000,5.686],[1661299200000,5.224],[1661385600000,4.808],[1661472000000,4.398],[1661731200000,4.124],[1661817600000,3.912],[1661904000000,3.854],[1661990400000,3.94],[1662076800000,4.078],[1662422400000,4.264],[1662508800000,4.612],[1662595200000,4.894],[1662681600000,5.092],[1662940800000,5.27],[1663027200000,5.366],[1663113600000,5.35],[1663200000000,5.06],[1663286400000,4.692],[1663545600000,4.34],[1663632000000,4.066],[1663718400000,3.774],[1663804800000,3.746],[1663891200000,3.744],[1664150400000,3.686],[1664236800000,3.59],[1664323200000,3.498],[1664409600000,3.372],[1664496000000,3.302],[1664755200000,3.33],[1664841600000,3.406],[1664928000000,3.474],[1665014400000,3.622],[1665100800000,3.776],[1665360000000,3.752],[1665446400000,3.74],[1665532800000,3.644],[1665619200000,3.536],[1665705600000,3.434],[1665964800000,3.424],[1666051200000,3.348],[1666137600000,3.316],[1666224000000,3.256],[1666310400000,3.194],[1666569600000,3.154],[1666656000000,3.208],[1666742400000,3.244],[1666828800000,3.298],[1666915200000,3.37],[1667174400000,3.408],[1667260800000,3.37],[1667347200000,3.38],[1667433600000,3.378],[1667520000000,3.328],[1667779200000,3.322],[1667865600000,3.294],[1667952000000,3.178],[1668038400000,3.034],[1668124800000,2.94],[1668384000000,2.854],[1668470400000,2.752],[1668556800000,2.738],[1668643200000,2.768],[1668729600000,2.736],[1668988800000,2.632],[1669075200000,2.552],[1669161600000,2.418],[1669334400000,2.288],[1669593600000,2.208],[1669680000000,2.138],[1669766400000,2.108],[1669852800000,2.112],[1669939200000,2.09],[1670198400000,2.06],[1670284800000,2.072],[1670371200000,2.088],[1670457600000,2.108],[1670544000000,2.11],[1670803200000,2.13],[1670889600000,2.172],[1670976000000,2.124],[1671062400000,2.076],[1671148800000,2.022],[1671408000000,1.946],[1671494400000,1.864],[1671580800000,1.898],[1671667200000,2.016],[1671753600000,2.166],[1672099200000,2.268],[1672185600000,2.372],[1672272000000,2.382],[1672358400000,2.324],[1672704000000,2.312],[1672790400000,2.432],[1672876800000,2.532],[1672963200000,2.658],[1673222400000,2.78],[1673308800000,2.868],[1673395200000,2.84],[1673481600000,2.814],[1673568000000,2.828],[1673913600000,2.836],[1674000000000,2.832],[1674086400000,2.85],[1674172800000,2.82],[1674432000000,2.746],[1674518400000,2.676],[1674604800000,2.602],[1674691200000,2.546],[1674777600000,2.57],[1675036800000,2.632],[1675123200000,2.7],[1675209600000,2.77],[1675296000000,2.894],[1675382400000,2.972],[1675641600000,3.4],[1675728000000,3.846],[1675814400000,4.314],[1675900800000,4.728],[1675987200000,5.12],[1676246400000,5.052],[1676332800000,4.992],[1676419200000,4.88],[1676505600000,4.748],[1676592000000,4.634],[1676937600000,4.54],[1677024000000,4.39],[1677110400000,4.234],[1677196800000,4.08],[1677456000000,3.962],[1677542400000,3.882],[1677628800000,3.774],[1677715200000,3.76],[1677801600000,3.772],[1678060800000,3.714],[1678147200000,3.698],[1678233600000,3.744],[1678320000000,3.714],[1678406400000,3.596],[1678665600000,3.566],[1678752000000,3.582],[1678838400000,3.58],[1678924800000,3.634],[1679011200000,3.69],[1679270400000,3.65],[1679356800000,3.612],[1679443200000,3.578],[1679529600000,3.53],[1679616000000,3.594],[1679875200000,3.75],[1679961600000,3.862],[1680048000000,4.05],[1680134400000,4.2],[1680220800000,4.358],[1680480000000,4.476],[1680566400000,4.564],[1680652800000,4.548],[1680739200000,4.618],[1681084800000,4.716],[1681171200000,4.928],[1681257600000,5.134],[1681344000000,5.506],[1681430400000,5.818],[1681689600000,6.01],[1681776000000,6.104],[1681862400000,6.218],[1681948800000,5.998],[1682035200000,5.86],[1682294400000,5.862],[1682380800000,5.788],[1682467200000,5.67],[1682553600000,5.794],[1682640000000,5.822],[1682899200000,5.732],[1682985600000,5.568],[1683072000000,5.434],[1683158400000,5.262],[1683244800000,5.126],[1683504000000,4.994],[1683590400000,5.002],[1683676800000,5.23],[1683763200000,5.33],[1683849600000,5.448],[1684108800000,5.526],[1684195200000,5.59],[1684281600000,5.566],[1684368000000,5.626],[1684454400000,5.736],[1684713600000,5.936],[1684800000000,6.102],[1684886400000,6.154],[1684972800000,6.144],[1685059200000,6.048],[1685404800000,5.94],[1685491200000,5.95],[1685577600000,6.166],[1685664000000,6.504],[1685923200000,6.8],[1686009600000,7.046],[1686096000000,7.216],[1686182400000,7.274],[1686268800000,7.292],[1686528000000,7.122],[1686614400000,6.966],[1686700800000,6.77],[1686787200000,6.45],[1686873600000,6.144],[1687219200000,6.12],[1687305600000,6.026],[1687392000000,5.954],[1687478400000,5.858],[1687737600000,5.744],[1687824000000,5.588],[1687910400000,5.564],[1687996800000,5.484],[1688083200000,5.474],[1688342400000,5.444],[1688515200000,5.362],[1688601600000,5.206],[1688688000000,5.198],[1688947200000,5.192],[1689033600000,5.178],[1689120000000,5.206],[1689206400000,5.238],[1689292800000,5.216],[1689552000000,5.16],[1689638400000,5.19],[1689724800000,5.28],[1689811200000,5.334],[1689897600000,5.362],[1690156800000,5.364],[1690243200000,5.284],[1690329600000,5.028],[1690416000000,4.826],[1690502400000,4.638],[1690761600000,4.48],[1690848000000,4.328],[1690934400000,4.236],[1691020800000,4.206],[1691107200000,4.188],[1691366400000,4.116],[1691452800000,4.132],[1691539200000,4.208],[1691625600000,4.208],[1691712000000,4.214],[1691971200000,4.214],[1692057600000,4.11],[1692144000000,3.952],[1692230400000,3.812],[1692316800000,3.658],[1692576000000,3.588],[1692662400000,3.584],[1692748800000,3.64],[1692835200000,3.644],[1692921600000,3.7],[1693180800000,3.694],[1693267200000,3.7],[1693353600000,3.666],[1693440000000,3.654],[1693526400000,3.6],[1693872000000,3.564],[1693958400000,3.508],[1694044800000,3.458],[1694131200000,3.44],[1694390400000,3.42],[1694476800000,3.398],[1694563200000,3.342],[1694649600000,3.3],[1694736000000,3.248],[1694995200000,3.166],[1695081600000,3.12],[1695168000000,3.07],[1695254400000,2.994],[1695340800000,2.96],[1695600000000,2.952],[1695686400000,2.91],[1695772800000,2.894],[1695859200000,2.916],[1695945600000,2.912],[1696204800000,2.868],[1696291200000,2.83],[1696377600000,2.782],[1696464000000,2.748],[1696550400000,2.718],[1696809600000,2.724],[1696896000000,2.742],[1696982400000,2.746],[1697068800000,2.676],[1697155200000,2.576],[1697414400000,2.324],[1697500800000,2.082],[1697587200000,1.838],[1697673600000,1.61],[1697760000000,1.402],[1698019200000,1.318],[1698105600000,1.252],[1698192000000,1.194],[1698278400000,1.16],[1698364800000,1.13],[1698624000000,1.134],[1698710400000,1.124],[1698796800000,1.126],[1698883200000,1.152],[1698969600000,1.192],[1699228800000,1.236],[1699315200000,1.282],[1699401600000,1.316],[1699488000000,1.324],[1699574400000,1.318],[1699833600000,1.326],[1699920000000,1.34],[1700006400000,1.382],[1700092800000,1.432],[1700179200000,1.51],[1700438400000,1.58],[1700524800000,1.618],[1700611200000,1.676],[1700784000000,1.742],[1701043200000,1.816],[1701129600000,1.878],[1701216000000,1.97],[1701302400000,2.048],[1701388800000,2.126],[1701648000000,2.232],[1701734400000,2.33],[1701820800000,2.492],[1701907200000,2.572],[1701993600000,2.64],[1702252800000,2.636],[1702339200000,2.644],[1702425600000,2.624],[1702512000000,2.68],[1702598400000,2.734],[1702857600000,2.806],[1702944000000,2.884],[1703030400000,2.912],[1703116800000,2.974],[1703203200000,3.132],[1703548800000,3.274],[1703635200000,3.33],[1703721600000,3.436],[1703808000000,3.454],[1704153600000,3.386],[1704240000000,3.244],[1704326400000,3.198],[1704412800000,3.106],[1704672000000,3.166],[1704758400000,3.298],[1704844800000,3.47],[1704931200000,3.602],[1705017600000,3.696],[1705363200000,3.678],[1705449600000,3.664],[1705536000000,3.69],[1705622400000,3.73],[1705881600000,3.742],[1705968000000,3.728],[1706054400000,3.644],[1706140800000,3.54],[1706227200000,3.42],[1706486400000,3.372],[1706572800000,3.346],[1706659200000,3.302],[1706745600000,3.312],[1706832000000,3.334],[1707091200000,3.32],[1707177600000,3.334],[1707264000000,3.344],[1707350400000,3.326],[1707436800000,3.41],[1707696000000,3.538],[1707782400000,3.594],[1707868800000,3.852],[1707955200000,4.168],[1708041600000,4.382],[1708387200000,4.53],[1708473600000,4.652],[1708560000000,4.568],[1708646400000,4.414],[1708905600000,4.346],[1708992000000,4.314],[1709078400000,4.372],[1709164800000,4.44],[1709251200000,4.572],[1709510400000,4.55],[1709596800000,4.492],[1709683200000,4.468],[1709769600000,4.472],[1709856000000,4.392],[1710115200000,4.344],[1710201600000,4.308],[1710288000000,4.234],[1710374400000,4.066],[1710460800000,3.92],[1710720000000,3.784],[1710806400000,3.696],[1710892800000,3.642],[1710979200000,3.64],[1711065600000,3.59],[1711324800000,3.574],[1711411200000,3.548],[1711497600000,3.478],[1711584000000,3.434],[1711929600000,3.392],[1712016000000,3.314],[1712102400000,3.252],[1712188800000,3.192],[1712275200000,3.188],[1712534400000,3.234],[1712620800000,3.31],[1712707200000,3.408],[1712793600000,3.572],[1712880000000,3.638],[1713139200000,3.63],[1713225600000,3.63],[1713312000000,3.57],[1713398400000,3.424],[1713484800000,3.282],[1713744000000,3.222],[1713830400000,3.154],[1713916800000,3.094],[1714003200000,3.064],[1714089600000,3.084],[1714348800000,3.094],[1714435200000,3.106],[1714521600000,3.178],[1714608000000,3.31],[1714694400000,3.426],[1714953600000,3.534],[1715040000000,3.632],[1715126400000,3.658],[1715212800000,3.626],[1715299200000,3.582],[1715558400000,3.598],[1715644800000,3.71],[1715731200000,3.838],[1715817600000,3.788],[1715904000000,3.776],[1716163200000,3.686],[1716249600000,3.518],[1716336000000,3.368],[1716422400000,3.364],[1716508800000,3.344],[1716854400000,3.348],[1716940800000,3.336],[1717027200000,3.316],[1717113600000,3.33],[1717372800000,3.472],[1717459200000,3.57],[1717545600000,3.706],[1717632000000,3.824],[1717718400000,3.924],[1717977600000,3.882],[1718064000000,3.882],[1718150400000,3.84],[1718236800000,3.904],[1718323200000,3.944],[1718582400000,3.982],[1718668800000,4.038],[1718841600000,4.076],[1718928000000,4.024],[1719187200000,4.03],[1719273600000,4],[1719360000000,3.946],[1719446400000,3.944],[1719532800000,3.962],[1719792000000,3.934],[1719878400000,3.926],[1719964800000,3.938],[1720137600000,3.922],[1720396800000,3.888],[1720483200000,3.878],[1720569600000,3.918],[1720656000000,3.992],[1720742400000,4.072],[1721001600000,4.182],[1721088000000,4.422],[1721174400000,4.652],[1721260800000,4.778],[1721347200000,4.9],[1721606400000,5.032],[1721692800000,5.106],[1721779200000,5.156],[1721865600000,5.236],[1721952000000,5.304],[1722211200000,5.36],[1722297600000,5.31],[1722384000000,5.298],[1722470400000,5.246],[1722556800000,5.176],[1722816000000,4.97],[1722902400000,4.8],[1722988800000,4.552],[1723075200000,4.33],[1723161600000,4.18],[1723420800000,4.166],[1723507200000,4.118],[1723593600000,4.11],[1723680000000,4.178],[1723766400000,4.17],[1724025600000,4.156],[1724112000000,4.132],[1724198400000,4.16],[1724284800000,4.134],[1724371200000,4.166],[1724630400000,4.15],[1724716800000,4.17],[1724803200000,4.128],[1724889600000,4.118],[1724976000000,4.112],[1725321600000,4.08],[1725408000000,4.066],[1725494400000,4.05],[1725580800000,3.964],[1725840000000,3.83],[1725926400000,3.764],[1726012800000,3.692],[1726099200000,3.648],[1726185600000,3.708],[1726444800000,3.78],[1726531200000,3.852],[1726617600000,3.902],[1726704000000,3.96],[1726790400000,3.956],[1727049600000,3.93],[1727136000000,3.91],[1727222400000,3.886],[1727308800000,3.864],[1727395200000,3.864],[1727654400000,3.904],[1727740800000,3.888],[1727827200000,3.93],[1727913600000,3.904],[1728000000000,3.874],[1728259200000,3.85],[1728345600000,3.864],[1728432000000,3.826],[1728518400000,3.83],[1728604800000,3.86],[1728864000000,3.884],[1728950400000,3.928],[1729036800000,3.99],[1729123200000,4.056],[1729209600000,4.102],[1729468800000,4.128],[1729555200000,4.154],[1729641600000,4.152],[1729728000000,4.172],[1729814400000,4.18],[1730073600000,4.212],[1730160000000,4.222],[1730246400000,4.24],[1730332800000,4.2],[1730419200000,4.178],[1730678400000,4.176],[1730764800000,4.198],[1730851200000,4.264],[1730937600000,4.356],[1731024000000,4.422],[1731283200000,4.43],[1731369600000,4.402],[1731456000000,4.33],[1731542400000,4.82],[1731628800000,5.288],[1731888000000,5.614],[1731974400000,5.968],[1732060800000,6.336],[1732147200000,6.492],[1732233600000,7.324],[1732492800000,8.498],[1732579200000,9.722],[1732665600000,10.898],[1732838400000,11.622],[1733097600000,11.83],[1733184000000,11.684],[1733270400000,11.59],[1733356800000,11.428],[1733443200000,11.48],[1733702400000,11.366],[1733788800000,11.262],[1733875200000,10.728],[1733961600000,10.206],[1734048000000,9.41],[1734307200000,8.652],[1734393600000,8.12],[1734480000000,7.81],[1734566400000,8.16],[1734652800000,8.696],[1734912000000,9.2],[1734998400000,9.624],[1735171200000,10.224],[1735257600000,10.512],[1735516800000,10.398],[1735603200000,10.352],[1735776000000,10.32],[1735862400000,10.47],[1736121600000,10.302],[1736294400000,10.332],[1736467200000,10.124],[1736726400000,9.914],[1736812800000,9.39],[1736899200000,9.002],[1736985600000,8.86],[1737072000000,8.958],[1737417600000,9.03],[1737504000000,9.17],[1737590400000,9.192],[1737676800000,9.03],[1737936000000,8.964],[1738022400000,8.926],[1738108800000,8.802],[1738195200000,8.768],[1738281600000,8.818],[1738540800000,8.704],[1738627200000,8.738],[1738713600000,8.842],[1738800000000,8.89],[1738886400000,8.896],[1739145600000,8.938],[1739232000000,8.856],[1739318400000,8.726],[1739404800000,8.734],[1739491200000,8.84],[1739836800000,8.98],[1739923200000,9.086],[1740009600000,9.3],[1740096000000,9.312],[1740355200000,9.212],[1740441600000,9.034],[1740528000000,8.934],[1740614400000,8.716],[1740700800000,8.562],[1740960000000,8.46],[1741046400000,8.366],[1741132800000,8.288],[1741219200000,8.08],[1741305600000,7.93],[1741564800000,7.704],[1741651200000,7.586],[1741737600000,7.516],[1742515200000,7.84],[1742774400000,8.112],[1742860800000,8.536],[1742947200000,8.762],[1743033600000,8.944],[1743120000000,8.818],[1743379200000,8.658],[1743465600000,8.408],[1743552000000,8.306],[1743638400000,7.994],[1743724800000,7.712],[1743984000000,7.448],[1744070400000,7.072],[1744156800000,6.77],[1744243200000,6.47],[1744329600000,6.404],[1744588800000,6.422],[1744675200000,6.59],[1744761600000,6.642],[1744848000000,6.826],[1745193600000,6.82],[1745280000000,6.852],[1745366400000,6.872],[1745452800000,6.98],[1745539200000,7.086],[1745798400000,7.2],[1745884800000,7.212],[1745971200000,7.288],[1746057600000,7.232],[1746144000000,7.204],[1746403200000,7.112],[1746489600000,6.938],[1746576000000,6.738],[1746662400000,6.596],[1746748800000,6.398],[1747008000000,5.796],[1747094400000,5.414],[1747180800000,4.93],[1747267200000,4.458],[1747353600000,3.866],[1747612800000,3.77],[1747699200000,3.542],[1747785600000,3.378],[1747872000000,3.232],[1747958400000,3.22],[1748304000000,3.19],[1748390400000,3.16],[1748476800000,3.202],[1748563200000,3.176],[1748822400000,3.16],[1748908800000,3.154],[1748995200000,3.194],[1749081600000,3.19],[1749168000000,3.326],[1749427200000,3.464],[1749513600000,3.612],[1749600000000,3.668],[1749686400000,3.718],[1749772800000,3.644],[1750032000000,3.564],[1750118400000,3.43],[1750204800000,3.35],[1750377600000,3.282],[1750636800000,3.24],[1750723200000,3.242],[1750809600000,3.3],[1750896000000,3.32],[1750982400000,3.318],[1751241600000,3.28],[1751328000000,3.198],[1751414400000,3.116],[1751500800000,3.092],[1751846400000,3.068],[1751932800000,3.094],[1752019200000,3.176],[1752105600000,3.25],[1752192000000,3.34],[1752451200000,3.51],[1752537600000,3.606],[1752624000000,3.632],[1752710400000,3.636],[1752796800000,3.578],[1753056000000,3.52],[1753142400000,3.546],[1753228800000,3.608],[1753315200000,3.63],[1753401600000,3.724],[1753660800000,3.826],[1753747200000,3.872],[1753833600000,3.878],[1753920000000,3.934],[1754006400000,3.89],[1754265600000,3.802],[1754352000000,3.812],[1754438400000,3.814],[1754524800000,3.796],[1754611200000,3.886],[1754870400000,3.972],[1754956800000,4.004],[1755043200000,4.086],[1755129600000,4.154],[1755216000000,4.224],[1755475200000,4.242],[1755561600000,4.278],[1755648000000,4.262],[1755734400000,4.334],[1755820800000,4.332],[1756080000000,4.356],[1756166400000,4.36],[1756252800000,4.372],[1756339200000,4.322],[1756425600000,4.274],[1756771200000,4.262],[1756857600000,4.222],[1756944000000,4.208],[1757030400000,4.196],[1757289600000,4.206],[1757376000000,4.2],[1757462400000,4.218],[1757548800000,4.222],[1757635200000,4.218],[1757894400000,4.194],[1757980800000,4.148],[1758067200000,4.106],[1758153600000,4.118],[1758240000000,4.124],[1758499200000,4.166],[1758585600000,4.216],[1758672000000,4.244],[1758758400000,4.268],[1758844800000,4.324],[1759104000000,4.3],[1759190400000,4.264],[1759276800000,4.252],[1759363200000,4.22],[1759449600000,4.244],[1759708800000,4.33],[1759795200000,4.398],[1759881600000,4.448],[1759968000000,4.516],[1760054400000,4.438],[1760313600000,4.354],[1760400000000,4.286],[1760486400000,5.492],[1760572800000,6.546]],"move25":[[1646352000000,6.5692],[1646611200000,6.5936],[1646697600000,6.5984],[1646784000000,6.6212],[1646870400000,6.6352],[1646956800000,6.6352],[1647216000000,6.6076],[1647302400000,6.5684],[1647388800000,6.5652],[1647475200000,6.5504],[1647561600000,6.5548],[1647820800000,6.5448],[1647907200000,6.5436],[1647993600000,6.5072],[1648080000000,6.4732],[1648166400000,6.4504],[1648425600000,6.4076],[1648512000000,6.3964],[1648598400000,6.3804],[1648684800000,6.3424],[1648771200000,6.2964],[1649030400000,6.2596],[1649116800000,6.2192],[1649203200000,6.1876],[1649289600000,6.166],[1649376000000,6.14],[1649635200000,6.1068],[1649721600000,6.074],[1649808000000,6.0164],[1649894400000,5.9632],[1650240000000,5.9068],[1650326400000,5.8712],[1650412800000,5.8112],[1650499200000,5.7324],[1650585600000,5.6416],[1650844800000,5.5528],[1650931200000,5.47],[1651017600000,5.3772],[1651104000000,5.2884],[1651190400000,5.1808],[1651449600000,5.0676],[1651536000000,4.9588],[1651622400000,4.8448],[1651708800000,4.726],[1651795200000,4.6036],[1652054400000,4.4724],[1652140800000,4.33],[1652227200000,4.1908],[1652313600000,4.0672],[1652400000000,3.9584],[1652659200000,3.8528],[1652745600000,3.7612],[1652832000000,3.6664],[1652918400000,3.5604],[1653004800000,3.4672],[1653264000000,3.3956],[1653350400000,3.3144],[1653436800000,3.2452],[1653523200000,3.1776],[1653609600000,3.122],[1653955200000,3.048],[1654041600000,2.9848],[1654128000000,2.9228],[1654214400000,2.8716],[1654473600000,2.8204],[1654560000000,2.7824],[1654646400000,2.7376],[1654732800000,2.6832],[1654819200000,2.6432],[1655078400000,2.606],[1655164800000,2.5736],[1655251200000,2.5468],[1655337600000,2.5192],[1655424000000,2.4812],[1655769600000,2.4408],[1655856000000,2.4348],[1655942400000,2.416],[1656028800000,2.4032],[1656288000000,2.4152],[1656374400000,2.4212],[1656460800000,2.4116],[1656547200000,2.4148],[1656633600000,2.4972],[1656979200000,2.524],[1657065600000,2.5584],[1657152000000,2.6172],[1657238400000,2.6836],[1657497600000,2.7488],[1657584000000,2.816],[1657670400000,2.9076],[1657756800000,2.9748],[1657843200000,3.0496],[1658102400000,3.1176],[1658188800000,3.1904],[1658275200000,3.2724],[1658361600000,3.3504],[1658448000000,3.4256],[1658707200000,3.5],[1658793600000,3.576],[1658880000000,3.652],[1658966400000,3.7128],[1659052800000,3.806],[1659312000000,3.8816],[1659398400000,3.9448],[1659484800000,4.0416],[1659571200000,4.1644],[1659657600000,4.3276],[1659916800000,4.412],[1660003200000,4.5364],[1660089600000,4.6916],[1660176000000,4.8216],[1660262400000,4.9436],[1660521600000,5.0544],[1660608000000,5.1488],[1660694400000,5.2348],[1660780800000,5.3112],[1660867200000,5.384],[1661126400000,5.4356],[1661212800000,5.4708],[1661299200000,5.4808],[1661385600000,5.482],[1661472000000,5.4776],[1661731200000,5.4768],[1661817600000,5.47],[1661904000000,5.4676],[1661990400000,5.4632],[1662076800000,5.4444],[1662422400000,5.452],[1662508800000,5.4804],[1662595200000,5.4828],[1662681600000,5.4676],[1662940800000,5.4104],[1663027200000,5.3472],[1663113600000,5.3148],[1663200000000,5.176],[1663286400000,5.0284],[1663545600000,4.8888],[1663632000000,4.7712],[1663718400000,4.6668],[1663804800000,4.5556],[1663891200000,4.4552],[1664150400000,4.3544],[1664236800000,4.282],[1664323200000,4.2292],[1664409600000,4.1852],[1664496000000,4.154],[1664755200000,4.1408],[1664841600000,4.1384],[1664928000000,4.1416],[1665014400000,4.1388],[1665100800000,4.1212],[1665360000000,4.0756],[1665446400000,4.0336],[1665532800000,3.948],[1665619200000,3.8672],[1665705600000,3.7896],[1665964800000,3.7064],[1666051200000,3.63],[1666137600000,3.5412],[1666224000000,3.5064],[1666310400000,3.49],[1666569600000,3.4692],[1666656000000,3.4584],[1666742400000,3.4352],[1666828800000,3.4168],[1666915200000,3.4152],[1667174400000,3.4136],[1667260800000,3.4144],[1667347200000,3.4116],[1667433600000,3.418],[1667520000000,3.4204],[1667779200000,3.412],[1667865600000,3.392],[1667952000000,3.3524],[1668038400000,3.3004],[1668124800000,3.2532],[1668384000000,3.2324],[1668470400000,3.1944],[1668556800000,3.1712],[1668643200000,3.1468],[1668729600000,3.1136],[1668988800000,3.074],[1669075200000,3.0352],[1669161600000,2.9916],[1669334400000,2.9532],[1669593600000,2.9164],[1669680000000,2.8708],[1669766400000,2.8152],[1669852800000,2.7652],[1669939200000,2.7116],[1670198400000,2.6544],[1670284800000,2.6036],[1670371200000,2.5588],[1670457600000,2.5108],[1670544000000,2.458],[1670803200000,2.4148],[1670889600000,2.3736],[1670976000000,2.3248],[1671062400000,2.2904],[1671148800000,2.2556],[1671408000000,2.216],[1671494400000,2.1756],[1671580800000,2.154],[1671667200000,2.146],[1671753600000,2.1352],[1672099200000,2.1224],[1672185600000,2.1236],[1672272000000,2.12],[1672358400000,2.1272],[1672704000000,2.14],[1672790400000,2.1672],[1672876800000,2.2024],[1672963200000,2.23],[1673222400000,2.2608],[1673308800000,2.2956],[1673395200000,2.3232],[1673481600000,2.3508],[1673568000000,2.378],[1673913600000,2.4064],[1674000000000,2.44],[1674086400000,2.4672],[1674172800000,2.4804],[1674432000000,2.5024],[1674518400000,2.5264],[1674604800000,2.556],[1674691200000,2.5872],[1674777600000,2.6216],[1675036800000,2.6492],[1675123200000,2.6632],[1675209600000,2.6768],[1675296000000,2.7124],[1675382400000,2.7416],[1675641600000,2.8528],[1675728000000,2.9676],[1675814400000,3.0772],[1675900800000,3.1716],[1675987200000,3.2592],[1676246400000,3.3316],[1676332800000,3.41],[1676419200000,3.4796],[1676505600000,3.5532],[1676592000000,3.6232],[1676937600000,3.674],[1677024000000,3.7208],[1677110400000,3.76],[1677196800000,3.7992],[1677456000000,3.8516],[1677542400000,3.9012],[1677628800000,3.9404],[1677715200000,3.9916],[1677801600000,4.0444],[1678060800000,4.0804],[1678147200000,4.1144],[1678233600000,4.1492],[1678320000000,4.1804],[1678406400000,4.1848],[1678665600000,4.1992],[1678752000000,4.1508],[1678838400000,4.096],[1678924800000,4.0444],[1679011200000,3.9772],[1679270400000,3.9052],[1679356800000,3.8628],[1679443200000,3.8132],[1679529600000,3.7744],[1679616000000,3.7464],[1679875200000,3.7284],[1679961600000,3.7272],[1680048000000,3.7452],[1680134400000,3.7676],[1680220800000,3.802],[1680480000000,3.8312],[1680566400000,3.8636],[1680652800000,3.9],[1680739200000,3.9392],[1681084800000,3.9908],[1681171200000,4.074],[1681257600000,4.1508],[1681344000000,4.2524],[1681430400000,4.36],[1681689600000,4.4736],[1681776000000,4.5816],[1681862400000,4.678],[1681948800000,4.736],[1682035200000,4.8052],[1682294400000,4.908],[1682380800000,5.0092],[1682467200000,5.0896],[1682553600000,5.1792],[1682640000000,5.2636],[1682899200000,5.3356],[1682985600000,5.3728],[1683072000000,5.404],[1683158400000,5.4216],[1683244800000,5.4488],[1683504000000,5.4628],[1683590400000,5.478],[1683676800000,5.5372],[1683763200000,5.578],[1683849600000,5.6148],[1684108800000,5.6248],[1684195200000,5.6104],[1684281600000,5.6236],[1684368000000,5.602],[1684454400000,5.5984],[1684713600000,5.61],[1684800000000,5.61],[1684886400000,5.6108],[1684972800000,5.6312],[1685059200000,5.636],[1685404800000,5.6256],[1685491200000,5.6424],[1685577600000,5.71],[1685664000000,5.7732],[1685923200000,5.8316],[1686009600000,5.8884],[1686096000000,5.972],[1686182400000,6.078],[1686268800000,6.1792],[1686528000000,6.2308],[1686614400000,6.2828],[1686700800000,6.3256],[1686787200000,6.322],[1686873600000,6.342],[1687219200000,6.3652],[1687305600000,6.3828],[1687392000000,6.3984],[1687478400000,6.3804],[1687737600000,6.3656],[1687824000000,6.3356],[1687910400000,6.3084],[1687996800000,6.2748],[1688083200000,6.2444],[1688342400000,6.2256],[1688515200000,6.1984],[1688601600000,6.1616],[1688688000000,6.1244],[1688947200000,6.0496],[1689033600000,5.9604],[1689120000000,5.8796],[1689206400000,5.8],[1689292800000,5.7244],[1689552000000,5.6268],[1689638400000,5.54],[1689724800000,5.5112],[1689811200000,5.4736],[1689897600000,5.4428],[1690156800000,5.4096],[1690243200000,5.368],[1690329600000,5.2928],[1690416000000,5.2336],[1690502400000,5.1796],[1690761600000,5.134],[1690848000000,5.0848],[1690934400000,5.0224],[1691020800000,4.962],[1691107200000,4.9204],[1691366400000,4.8624],[1691452800000,4.8224],[1691539200000,4.7916],[1691625600000,4.7624],[1691712000000,4.7236],[1691971200000,4.6668],[1692057600000,4.6088],[1692144000000,4.5408],[1692230400000,4.4772],[1692316800000,4.412],[1692576000000,4.3524],[1692662400000,4.2876],[1692748800000,4.2128],[1692835200000,4.1392],[1692921600000,4.0796],[1693180800000,4.0184],[1693267200000,3.9708],[1693353600000,3.9404],[1693440000000,3.9048],[1693526400000,3.872],[1693872000000,3.8352],[1693958400000,3.8068],[1694044800000,3.7848],[1694131200000,3.7516],[1694390400000,3.7184],[1694476800000,3.6916],[1694563200000,3.6488],[1694649600000,3.6032],[1694736000000,3.5596],[1694995200000,3.5088],[1695081600000,3.4728],[1695168000000,3.4408],[1695254400000,3.4116],[1695340800000,3.3892],[1695600000000,3.3676],[1695686400000,3.3372],[1695772800000,3.3028],[1695859200000,3.2668],[1695945600000,3.2428],[1696204800000,3.2012],[1696291200000,3.1644],[1696377600000,3.1192],[1696464000000,3.0832],[1696550400000,3.0556],[1696809600000,3.026],[1696896000000,3],[1696982400000,2.9668],[1697068800000,2.9268],[1697155200000,2.8828],[1697414400000,2.8068],[1697500800000,2.7368],[1697587200000,2.666],[1697673600000,2.5888],[1697760000000,2.5136],[1698019200000,2.4372],[1698105600000,2.3632],[1698192000000,2.2908],[1698278400000,2.222],[1698364800000,2.1476],[1698624000000,2.0736],[1698710400000,2.006],[1698796800000,1.9372],[1698883200000,1.8692],[1698969600000,1.8036],[1699228800000,1.7472],[1699315200000,1.6964],[1699401600000,1.644],[1699488000000,1.5844],[1699574400000,1.5236],[1699833600000,1.4676],[1699920000000,1.416],[1700006400000,1.3712],[1700092800000,1.3356],[1700179200000,1.3104],[1700438400000,1.3188],[1700524800000,1.3232],[1700611200000,1.3388],[1700784000000,1.362],[1701043200000,1.3932],[1701129600000,1.4308],[1701216000000,1.4668],[1701302400000,1.5096],[1701388800000,1.5552],[1701648000000,1.6136],[1701734400000,1.67],[1701820800000,1.7404],[1701907200000,1.7988],[1701993600000,1.8528],[1702252800000,1.9024],[1702339200000,1.9516],[1702425600000,2.0088],[1702512000000,2.0716],[1702598400000,2.1348],[1702857600000,2.2],[1702944000000,2.2632],[1703030400000,2.3232],[1703116800000,2.39],[1703203200000,2.4748],[1703548800000,2.5528],[1703635200000,2.6132],[1703721600000,2.6868],[1703808000000,2.7456],[1704153600000,2.8036],[1704240000000,2.8384],[1704326400000,2.8772],[1704412800000,2.914],[1704672000000,2.9692],[1704758400000,3.038],[1704844800000,3.086],[1704931200000,3.1316],[1705017600000,3.1548],[1705363200000,3.1904],[1705449600000,3.2428],[1705536000000,3.2968],[1705622400000,3.3488],[1705881600000,3.3784],[1705968000000,3.4],[1706054400000,3.4248],[1706140800000,3.4436],[1706227200000,3.456],[1706486400000,3.4704],[1706572800000,3.4744],[1706659200000,3.4588],[1706745600000,3.4512],[1706832000000,3.4568],[1707091200000,3.4472],[1707177600000,3.4504],[1707264000000,3.4504],[1707350400000,3.4676],[1707436800000,3.4992],[1707696000000,3.5336],[1707782400000,3.536],[1707868800000,3.5612],[1707955200000,3.6072],[1708041600000,3.6552],[1708387200000,3.7004],[1708473600000,3.7308],[1708560000000,3.742],[1708646400000,3.752],[1708905600000,3.7784],[1708992000000,3.8148],[1709078400000,3.8596],[1709164800000,3.9012],[1709251200000,3.9584],[1709510400000,4.0044],[1709596800000,4.0388],[1709683200000,4.084],[1709769600000,4.1352],[1709856000000,4.1744],[1710115200000,4.2064],[1710201600000,4.2364],[1710288000000,4.264],[1710374400000,4.2796],[1710460800000,4.2932],[1710720000000,4.2812],[1710806400000,4.268],[1710892800000,4.2736],[1710979200000,4.2372],[1711065600000,4.1776],[1711324800000,4.1196],[1711411200000,4.0716],[1711497600000,4.0388],[1711584000000,4.0104],[1711929600000,3.9732],[1712016000000,3.9132],[1712102400000,3.8592],[1712188800000,3.8028],[1712275200000,3.76],[1712534400000,3.7056],[1712620800000,3.6652],[1712707200000,3.6424],[1712793600000,3.6236],[1712880000000,3.5932],[1713139200000,3.5532],[1713225600000,3.5224],[1713312000000,3.4948],[1713398400000,3.4616],[1713484800000,3.4364],[1713744000000,3.4136],[1713830400000,3.3964],[1713916800000,3.3744],[1714003200000,3.346],[1714089600000,3.3252],[1714348800000,3.3144],[1714435200000,3.3028],[1714521600000,3.3004],[1714608000000,3.3124],[1714694400000,3.3236],[1714953600000,3.3428],[1715040000000,3.3664],[1715126400000,3.3816],[1715212800000,3.3992],[1715299200000,3.4024],[1715558400000,3.4156],[1715644800000,3.4464],[1715731200000,3.4676],[1715817600000,3.4424],[1715904000000,3.43],[1716163200000,3.4268],[1716249600000,3.424],[1716336000000,3.4272],[1716422400000,3.4304],[1716508800000,3.4424],[1716854400000,3.452],[1716940800000,3.4604],[1717027200000,3.4716],[1717113600000,3.4836],[1717372800000,3.52],[1717459200000,3.5472],[1717545600000,3.5804],[1717632000000,3.6008],[1717718400000,3.6064],[1717977600000,3.6112],[1718064000000,3.6168],[1718150400000,3.622],[1718236800000,3.65],[1718323200000,3.67],[1718582400000,3.6912],[1718668800000,3.7048],[1718841600000,3.6952],[1718928000000,3.6872],[1719187200000,3.7184],[1719273600000,3.736],[1719360000000,3.7568],[1719446400000,3.7804],[1719532800000,3.806],[1719792000000,3.8324],[1719878400000,3.8524],[1719964800000,3.8748],[1720137600000,3.8976],[1720396800000,3.9204],[1720483200000,3.942],[1720569600000,3.9416],[1720656000000,3.9592],[1720742400000,3.9708],[1721001600000,3.992],[1721088000000,4.0416],[1721174400000,4.0956],[1721260800000,4.1384],[1721347200000,4.1828],[1721606400000,4.2176],[1721692800000,4.274],[1721779200000,4.3304],[1721865600000,4.378],[1721952000000,4.4284],[1722211200000,4.4848],[1722297600000,4.53],[1722384000000,4.59],[1722470400000,4.638],[1722556800000,4.6748],[1722816000000,4.6864],[1722902400000,4.7032],[1722988800000,4.7152],[1723075200000,4.7164],[1723161600000,4.7264],[1723420800000,4.742],[1723507200000,4.7512],[1723593600000,4.7536],[1723680000000,4.7536],[1723766400000,4.746],[1724025600000,4.7368],[1724112000000,4.6932],[1724198400000,4.6552],[1724284800000,4.6248],[1724371200000,4.5992],[1724630400000,4.5604],[1724716800000,4.506],[1724803200000,4.4496],[1724889600000,4.4012],[1724976000000,4.3608],[1725321600000,4.3044],[1725408000000,4.2572],[1725494400000,4.2],[1725580800000,4.1448],[1725840000000,4.0916],[1725926400000,4.0632],[1726012800000,4.0356],[1726099200000,4.0192],[1726185600000,4.0204],[1726444800000,4.0116],[1726531200000,4.0004],[1726617600000,3.9924],[1726704000000,3.9892],[1726790400000,3.976],[1727049600000,3.9636],[1727136000000,3.9512],[1727222400000,3.9432],[1727308800000,3.93],[1727395200000,3.922],[1727654400000,3.9112],[1727740800000,3.8988],[1727827200000,3.8952],[1727913600000,3.8852],[1728000000000,3.8732],[1728259200000,3.8588],[1728345600000,3.8556],[1728432000000,3.8472],[1728518400000,3.8412],[1728604800000,3.8524],[1728864000000,3.8696],[1728950400000,3.8884],[1729036800000,3.9068],[1729123200000,3.9228],[1729209600000,3.9312],[1729468800000,3.9392],[1729555200000,3.9488],[1729641600000,3.9568],[1729728000000,3.9652],[1729814400000,3.976],[1730073600000,3.9956],[1730160000000,4.0112],[1730246400000,4.0276],[1730332800000,4.0324],[1730419200000,4.0388],[1730678400000,4.05],[1730764800000,4.0732],[1730851200000,4.0944],[1730937600000,4.1228],[1731024000000,4.1484],[1731283200000,4.166],[1731369600000,4.1808],[1731456000000,4.1952],[1731542400000,4.3208],[1731628800000,4.434],[1731888000000,4.512],[1731974400000,4.5888],[1732060800000,4.6644],[1732147200000,4.808],[1732233600000,5.0784],[1732492800000,5.386],[1732579200000,5.7024],[1732665600000,6.0136],[1732838400000,6.298],[1733097600000,6.6084],[1733184000000,6.8804],[1733270400000,7.176],[1733356800000,7.4512],[1733443200000,7.754],[1733702400000,8.046],[1733788800000,8.2976],[1733875200000,8.482],[1733961600000,8.6396],[1734048000000,8.7648],[1734307200000,8.892],[1734393600000,9.0356],[1734480000000,9.1636],[1734566400000,9.4056],[1734652800000,9.54],[1734912000000,9.6744],[1734998400000,9.8376],[1735171200000,10.0148],[1735257600000,10.2408],[1735516800000,10.3212],[1735603200000,10.28],[1735776000000,10.202],[1735862400000,10.1644],[1736121600000,10.1216],[1736294400000,10.0632],[1736467200000,9.9388],[1736726400000,9.848],[1736812800000,9.7244],[1736899200000,9.6364],[1736985600000,9.5392],[1737072000000,9.4572],[1737417600000,9.4016],[1737504000000,9.4128],[1737590400000,9.4336],[1737676800000,9.4632],[1737936000000,9.5196],[1738022400000,9.5628],[1738108800000,9.6112],[1738195200000,9.5552],[1738281600000,9.4876],[1738540800000,9.4204],[1738627200000,9.3856],[1738713600000,9.3348],[1738800000000,9.2308],[1738886400000,9.1872],[1739145600000,9.1376],[1739232000000,9.0928],[1739318400000,8.986],[1739404800000,8.9172],[1739491200000,8.8888],[1739836800000,8.9088],[1739923200000,8.9272],[1740009600000,8.968],[1740096000000,8.9792],[1740355200000,8.9592],[1740441600000,8.924],[1740528000000,8.908],[1740614400000,8.8772],[1740700800000,8.8532],[1740960000000,8.8452],[1741046400000,8.8044],[1741132800000,8.7804],[1741219200000,8.7328],[1741305600000,8.6856],[1741564800000,8.6224],[1741651200000,8.5808],[1741737600000,8.536],[1742515200000,8.5324],[1742774400000,8.53],[1742860800000,8.5504],[1742947200000,8.5456],[1743033600000,8.5536],[1743120000000,8.5508],[1743379200000,8.5148],[1743465600000,8.464],[1743552000000,8.4108],[1743638400000,8.3352],[1743724800000,8.2332],[1743984000000,8.142],[1744070400000,8.036],[1744156800000,7.958],[1744243200000,7.8424],[1744329600000,7.7708],[1744588800000,7.714],[1744675200000,7.662],[1744761600000,7.6132],[1744848000000,7.55],[1745193600000,7.5188],[1745280000000,7.4984],[1745366400000,7.4956],[1745452800000,7.492],[1745539200000,7.464],[1745798400000,7.3908],[1745884800000,7.3184],[1745971200000,7.246],[1746057600000,7.186],[1746144000000,7.116],[1746403200000,7.0496],[1746489600000,6.9744],[1746576000000,6.912],[1746662400000,6.844],[1746748800000,6.7968],[1747008000000,6.6664],[1747094400000,6.5676],[1747180800000,6.4836],[1747267200000,6.3816],[1747353600000,6.276],[1747612800000,6.1396],[1747699200000,5.9916],[1747785600000,5.8412],[1747872000000,5.6996],[1747958400000,5.5548],[1748304000000,5.4136],[1748390400000,5.2532],[1748476800000,5.1072],[1748563200000,4.9388],[1748822400000,4.7696],[1748908800000,4.6044],[1748995200000,4.4496],[1749081600000,4.2876],[1749168000000,4.1576],[1749427200000,4.0216],[1749513600000,3.9044],[1749600000000,3.7956],[1749686400000,3.6836],[1749772800000,3.5672],[1750032000000,3.4548],[1750118400000,3.4312],[1750204800000,3.3828],[1750377600000,3.354],[1750636800000,3.3236],[1750723200000,3.33],[1750809600000,3.3372],[1750896000000,3.3384],[1750982400000,3.342],[1751241600000,3.3332],[1751328000000,3.3256],[1751414400000,3.3224],[1751500800000,3.3248],[1751846400000,3.3152],[1751932800000,3.3168],[1752019200000,3.3288],[1752105600000,3.3416],[1752192000000,3.354],[1752451200000,3.3792],[1752537600000,3.3728],[1752624000000,3.3624],[1752710400000,3.3464],[1752796800000,3.336],[1753056000000,3.3396],[1753142400000,3.3532],[1753228800000,3.3712],[1753315200000,3.3864],[1753401600000,3.4108],[1753660800000,3.4484],[1753747200000,3.4796],[1753833600000,3.4984],[1753920000000,3.5132],[1754006400000,3.5248],[1754265600000,3.5452],[1754352000000,3.586],[1754438400000,3.6216],[1754524800000,3.6492],[1754611200000,3.6836],[1754870400000,3.726],[1754956800000,3.768],[1755043200000,3.8036],[1755129600000,3.83],[1755216000000,3.8604],[1755475200000,3.8724],[1755561600000,3.9024],[1755648000000,3.9296],[1755734400000,3.9696],[1755820800000,4.0112],[1756080000000,4.0396],[1756166400000,4.0652],[1756252800000,4.0824],[1756339200000,4.108],[1756425600000,4.1212],[1756771200000,4.1268],[1756857600000,4.1352],[1756944000000,4.1484],[1757030400000,4.1604],[1757289600000,4.1844],[1757376000000,4.2064],[1757462400000,4.2164],[1757548800000,4.23],[1757635200000,4.2448],[1757894400000,4.246],[1757980800000,4.2416],[1758067200000,4.2368],[1758153600000,4.2364],[1758240000000,4.2388],[1758499200000,4.2344],[1758585600000,4.2364],[1758672000000,4.23],[1758758400000,4.2376],[1758844800000,4.2368],[1759104000000,4.228],[1759190400000,4.218],[1759276800000,4.2084],[1759363200000,4.2072],[1759449600000,4.2212],[1759708800000,4.2392],[1759795200000,4.2452],[1759881600000,4.2536],[1759968000000,4.2688],[1760054400000,4.2696],[1760313600000,4.2688],[1760400000000,4.2624],[1760486400000,4.5084],[1760572800000,4.7336]]};var kabukaUsChartTodayDatas = {"OMER":[[1760607000000,9.27],[1760607300000,9.61],[1760607600000,9.45],[1760607900000,9.27],[1760608200000,9.07],[1760608500000,9.21],[1760608800000,9.27],[1760609100000,9.11],[1760609400000,9.09],[1760609700000,8.97],[1760610000000,9.07],[1760610300000,9.04],[1760610600000,9.36],[1760610900000,9.37],[1760611200000,9.52],[1760611500000,9.65],[1760611800000,9.64],[1760612160000,9.89],[1760612460000,9.96],[1760612700000,10.14],[1760613000000,10.18],[1760613300000,10.26],[1760613600000,10.16],[1760613900000,10.06],[1760614200000,9.99],[1760614500000,10.15],[1760614800000,10],[1760615100000,9.98],[1760615400000,10.03],[1760615700000,10],[1760616000000,9.84],[1760616300000,9.75],[1760616600000,9.73],[1760616900000,9.7],[1760617200000,9.61],[1760617500000,9.56],[1760617800000,9.53],[1760618100000,9.46],[1760618400000,9.45],[1760618700000,9.46],[1760619000000,9.57],[1760619300000,9.71],[1760619600000,9.77],[1760619900000,9.74],[1760620200000,9.72],[1760620500000,9.72],[1760620800000,9.72],[1760621100000,9.77],[1760621400000,9.81],[1760621700000,9.85],[1760622000000,9.79],[1760622300000,9.77],[1760622600000,9.83],[1760622900000,9.8],[1760623200000,9.85],[1760623500000,9.71],[1760623800000,9.78],[1760624100000,9.79],[1760624400000,9.78],[1760624700000,9.87],[1760625000000,9.79],[1760625300000,9.88],[1760625600000,9.99],[1760625900000,10.07],[1760626200000,10.12],[1760626500000,10.23],[1760626800000,10.22],[1760627100000,10.17],[1760627400000,10.14],[1760627700000,10.02],[1760628000000,9.98],[1760628300000,10],[1760628600000,10],[1760628900000,9.95],[1760629200000,9.96],[1760629500000,10],[1760629800000,9.94],[1760630100000,9.84],[1760630400000,9.83]],"USDJPY=X":[[1760644800000,150.244],[1760645100000,150.27],[1760645400000,150.21],[1760645700000,150.245],[1760646000000,150.326],[1760646300000,150.281],[1760646600000,150.316],[1760647200000,150.305],[1760647500000,150.347],[1760647800000,150.336],[1760648100000,150.3],[1760648400000,150.315],[1760648700000,150.345],[1760649000000,150.326],[1760649300000,150.279],[1760649600000,150.25],[1760649900000,150.195],[1760650200000,150.132],[1760650500000,150.108],[1760650800000,150.087],[1760651100000,150.123],[1760651400000,150.157],[1760651700000,150.195],[1760652000000,150.175],[1760652300000,150.131],[1760652600000,150.099],[1760652900000,150.087],[1760653200000,150.1],[1760653500000,150.126],[1760653800000,150.111],[1760654100000,150.099],[1760654400000,150.015],[1760654700000,149.975],[1760655000000,149.929],[1760655300000,149.954],[1760655600000,149.996],[1760655900000,150.069],[1760656200000,150.086],[1760656500000,150.109],[1760656800000,150.072],[1760657100000,150.132],[1760657400000,150.111],[1760657700000,150.076],[1760658000000,150.086],[1760658300000,150.1],[1760658600000,150.031],[1760658900000,149.969],[1760659200000,149.963],[1760659500000,149.92],[1760659800000,149.932],[1760660100000,149.918],[1760660400000,149.873],[1760660700000,149.927],[1760661000000,149.924],[1760661300000,149.871],[1760661600000,149.823],[1760661900000,149.819],[1760662200000,149.846],[1760662500000,149.804],[1760662800000,149.723],[1760663100000,149.776],[1760663400000,149.819],[1760663700000,149.839],[1760664000000,149.785],[1760664300000,149.794],[1760664600000,149.811],[1760664900000,149.945],[1760665200000,149.917],[1760665500000,149.802],[1760665800000,149.78],[1760666100000,149.655],[1760666400000,149.638],[1760666700000,149.53],[1760667000000,149.484],[1760667300000,149.511],[1760667600000,149.435],[1760667900000,149.708],[1760668200000,149.615],[1760668500000,149.624],[1760668800000,149.648],[1760669100000,149.698],[1760669400000,149.71],[1760669700000,149.778],[1760670000000,149.678],[1760670300000,149.59],[1760670600000,149.692],[1760670900000,149.681],[1760671200000,149.659],[1760671500000,149.86],[1760671800000,149.781],[1760672100000,149.847],[1760672400000,149.836],[1760672700000,149.734],[1760673000000,149.729],[1760673300000,149.779],[1760673600000,149.776],[1760673900000,149.786],[1760674200000,149.78],[1760674500000,149.811],[1760674800000,149.731],[1760675100000,149.838],[1760675400000,149.813],[1760675700000,149.818],[1760676000000,149.836],[1760676300000,149.697],[1760676600000,149.632],[1760676900000,149.669],[1760677200000,149.68],[1760677500000,149.786],[1760677800000,149.797],[1760678100000,149.772],[1760678400000,149.737],[1760678700000,149.718],[1760679000000,149.714],[1760679300000,149.738],[1760679600000,149.833],[1760679900000,149.793],[1760680200000,149.81],[1760680500000,149.92],[1760680800000,149.935],[1760681100000,149.878],[1760681400000,150.067],[1760681700000,150.253],[1760682000000,150.144],[1760682300000,150.232],[1760682600000,150.288],[1760682900000,150.24],[1760683200000,150.226],[1760683500000,150.237],[1760683800000,150.203],[1760684100000,150.15],[1760684400000,150.257],[1760684700000,150.342],[1760685000000,150.431],[1760685300000,150.365],[1760685600000,150.486]]};