var kabukaUsChartDatas = {"stocks":[[1643155200000,6.24,6.35,5.88,6.17],[1643241600000,6.11,6.13,5.97,6.05],[1643328000000,6.01,6.04,5.89,6],[1643587200000,5.9,5.98,5.75,5.9],[1643673600000,5.85,5.94,5.73,5.82],[1643760000000,5.99,5.85,5.71,5.85],[1643846400000,5.72,5.81,5.69,5.75],[1643932800000,5.75,5.98,5.75,5.98],[1644192000000,5.99,6.13,5.75,5.81],[1644278400000,5.73,5.88,5.69,5.8],[1644364800000,5.82,5.98,5.78,5.82],[1644451200000,5.82,6,5.76,5.83],[1644537600000,5.8,5.89,5.72,5.77],[1644796800000,5.9,5.9,5.73,5.78],[1644883200000,5.9,5.9,5.8,5.8],[1644969600000,5.75,5.88,5.74,5.77],[1645056000000,5.84,5.99,5.8,5.99],[1645142400000,6,6,5.85,5.95],[1645488000000,5.95,6,5.74,5.83],[1645574400000,6.02,6.02,5.75,5.8],[1645660800000,5.76,5.89,5.65,5.66],[1645747200000,5.69,5.84,5.69,5.79],[1646006400000,5.8,5.99,5.8,5.9],[1646092800000,6.02,6.02,5.91,5.97],[1646179200000,5.96,5.99,5.71,5.88],[1646265600000,5.97,5.97,5.77,5.88],[1646352000000,5.98,5.98,5.83,5.97],[1646611200000,5.99,6.31,5.9,6.06],[1646697600000,5.78,6.12,5.49,5.98],[1646784000000,5.55,6.01,5.55,5.93],[1646870400000,5.94,6.24,5.87,5.99],[1646956800000,5.91,6.15,5.97,6.11],[1647216000000,6,6,5.72,5.72],[1647302400000,5.69,5.98,5.69,5.85],[1647388800000,5.85,6,5.85,5.89],[1647475200000,5.94,5.96,5.9,5.94],[1647561600000,5.94,6.04,5.9,5.99],[1647820800000,6,6.17,5.91,5.99],[1647907200000,5.97,6.05,5.92,5.99],[1647993600000,5.93,5.92,5.88,5.92],[1648080000000,5.88,5.98,5.88,5.88],[1648166400000,6,6.6,5.85,6.6],[1648425600000,6.99,6.99,6.45,6.8],[1648512000000,7,7.39,6.8,6.99],[1648598400000,7.2,7.2,6.6,6.64],[1648684800000,6.55,6.81,6.41,6.66],[1648771200000,6.82,6.95,6.36,6.36],[1649030400000,6.88,6.89,6.5,6.85],[1649116800000,6.97,7.15,6.77,7.12],[1649203200000,7,7,6.73,6.97],[1649289600000,7,7,6.82,6.96],[1649376000000,6.96,7,6.9,6.99],[1649635200000,7,7,6.71,6.8],[1649721600000,6.9,6.9,6.52,6.6],[1649808000000,6.7,6.7,6.38,6.7],[1649894400000,6.8,6.8,6.48,6.5],[1650240000000,6.8,6.8,6.52,6.59],[1650326400000,6.53,6.74,6.53,6.63],[1650412800000,6.73,6.9,5.52,5.69],[1650499200000,5.6,5.94,5.55,5.56],[1650585600000,5.83,5.84,5.25,5.39],[1650844800000,5.32,5.36,5.15,5.25],[1650931200000,5.31,5.42,5.22,5.39],[1651017600000,5.41,5.41,5.19,5.33],[1651104000000,5.32,5.39,5.12,5.35],[1651190400000,5.38,5.95,5.34,5.94],[1651449600000,6.23,6.25,5.69,6.03],[1651536000000,5.95,6.07,5.72,5.92],[1651622400000,5.86,6.07,5.76,6.01],[1651708800000,5.96,6.08,5.9,6.05],[1651795200000,5.92,6.07,5.47,5.53],[1652054400000,5.41,5.73,5.41,5.71],[1652140800000,5.72,5.94,5.35,5.55],[1652227200000,5.83,5.83,5.15,5.15],[1652313600000,5.15,5.6,5.15,5.36],[1652400000000,5.31,5.71,5.31,5.71],[1652659200000,5.73,5.75,5.46,5.46],[1652745600000,5.35,5.74,5.35,5.62],[1652832000000,5.38,5.65,5.38,5.42],[1652918400000,5.6,5.6,4.86,4.98],[1653004800000,4.85,4.93,4.64,4.66],[1653264000000,4.6,4.88,4.31,4.45],[1653350400000,4.5,4.51,4.38,4.48],[1653436800000,4.12,4.54,4.12,4.49],[1653523200000,4.46,4.6,4.26,4.32],[1653609600000,4.5,4.62,3.76,3.96],[1653955200000,3.96,3.99,3.54,3.81],[1654041600000,3.61,3.98,3.5,3.85],[1654128000000,3.93,4.04,3.85,3.87],[1654214400000,3.85,4.24,3.8,3.96],[1654473600000,4.1,4.1,3.51,3.57],[1654560000000,3.58,3.68,2.92,3.22],[1654646400000,2.75,3,2.44,2.53],[1654732800000,2.54,3.03,2.29,2.97],[1654819200000,2.85,2.97,2.82,2.95],[1655078400000,2.94,2.94,2.69,2.81],[1655164800000,2.81,2.82,2.68,2.76],[1655251200000,2.72,2.89,2.75,2.85],[1655337600000,3.04,3.04,2.67,2.82],[1655424000000,2.94,2.99,2.86,2.99],[1655769600000,2.96,2.96,2.85,2.88],[1655856000000,2.93,2.93,2.85,2.92],[1655942400000,3,3,2.82,2.85],[1656028800000,2.89,3.12,2.85,3.09],[1656288000000,3.05,3.2,3.01,3.15],[1656374400000,3.21,3.34,3.01,3.19],[1656460800000,3.16,3.16,3.01,3.12],[1656547200000,3.17,3.41,3.07,3.41],[1656633600000,3.36,3.64,3.23,3.62],[1656979200000,3.54,3.61,3.32,3.46],[1657065600000,3.45,3.6,3.33,3.53],[1657152000000,3.5,3.6,3.33,3.54],[1657238400000,3.46,3.64,3.48,3.59],[1657497600000,3.47,3.58,3.39,3.5],[1657584000000,3.47,3.53,3.27,3.31],[1657670400000,3.28,3.28,2.99,3.1],[1657756800000,3.01,3.06,2.82,2.87],[1657843200000,2.84,2.91,2.74,2.86],[1658102400000,2.88,3.07,2.77,2.82],[1658188800000,2.87,3.14,2.87,3.1],[1658275200000,3.06,3.12,3.03,3.1],[1658361600000,3,3.1,2.83,2.98],[1658448000000,2.97,3,2.85,2.89],[1658707200000,2.89,3.05,2.82,3.05],[1658793600000,2.99,3.12,2.95,3.07],[1658880000000,3.07,3.1,2.93,3.09],[1658966400000,3.14,3.15,2.98,3.08],[1659052800000,2.98,3.08,2.95,3.05],[1659312000000,2.96,3.05,2.65,2.75],[1659398400000,2.73,2.96,2.73,2.91],[1659484800000,2.94,3.03,2.89,2.92],[1659571200000,2.99,3.04,2.83,2.88],[1659657600000,2.94,2.99,2.76,2.99],[1659916800000,2.94,3,2.93,2.98],[1660003200000,2.92,3,2.86,2.9],[1660089600000,2.96,2.96,2.9,2.92],[1660176000000,2.96,2.97,2.91,2.96],[1660262400000,2.97,3.05,2.93,3.05],[1660521600000,3.11,3.12,2.99,3.01],[1660608000000,3,3.23,3,3.19],[1660694400000,3.19,3.26,3.11,3.18],[1660780800000,3.18,3.47,3.17,3.31],[1660867200000,3.35,3.34,3.13,3.3],[1661126400000,3.11,3.34,3.11,3.3],[1661212800000,3.34,3.61,3.26,3.54],[1661299200000,3.63,3.63,3.45,3.45],[1661385600000,3.5,3.57,3.31,3.42],[1661472000000,3.4,3.4,3.14,3.15],[1661731200000,3.22,3.39,3.11,3.22],[1661817600000,3.26,3.26,3.06,3.17],[1661904000000,3.24,3.35,3.07,3.12],[1661990400000,3.19,3.2,3.01,3.14],[1662076800000,3.08,3.28,3.06,3.19],[1662422400000,3.23,3.26,2.87,3.06],[1662508800000,3,3,2.89,2.97],[1662595200000,2.91,2.99,2.76,2.89],[1662681600000,2.89,3,2.82,2.98],[1662940800000,3,3,2.89,2.94],[1663027200000,2.84,2.92,2.75,2.84],[1663113600000,2.96,2.96,2.54,2.56],[1663200000000,2.6,2.68,2.5,2.5],[1663286400000,2.5,2.56,2.35,2.53],[1663545600000,2.5,2.67,2.48,2.53],[1663632000000,2.56,2.58,2.45,2.46],[1663718400000,2.42,2.47,2.33,2.37],[1663804800000,2.35,2.5,2.35,2.48],[1663891200000,2.78,2.67,2.36,2.54],[1664150400000,2.45,2.46,2.42,2.43],[1664236800000,2.45,2.8,2.45,2.79],[1664323200000,2.87,3.08,2.8,2.99],[1664409600000,2.9,3.2,2.9,3.09],[1664496000000,3.06,3.16,2.99,3.1],[1664755200000,3.16,3.21,2.97,3.18],[1664841600000,3.27,3.23,3.11,3.2],[1664928000000,3.22,3.3,3.18,3.25],[1665014400000,3.28,3.32,3.23,3.28],[1665100800000,3.28,3.28,3.05,3.22],[1665360000000,3.2,3.23,3,3.09],[1665446400000,3.09,3.14,2.91,2.91],[1665532800000,2.94,3.1,2.94,3.09],[1665619200000,2.84,3.19,2.84,3.1],[1665705600000,3.16,3.16,2.96,3],[1665964800000,2.98,3.04,2.98,3.02],[1666051200000,2.99,3.16,2.91,3.04],[1666137600000,2.98,3.07,2.98,3.02],[1666224000000,3.01,3.11,2.89,2.89],[1666310400000,2.91,3.03,2.9,2.98],[1666569600000,3,3.14,2.89,3.04],[1666656000000,3.01,3.11,2.92,2.97],[1666742400000,2.97,3.1,2.92,3.03],[1666828800000,3.07,3.11,2.98,3.01],[1666915200000,3,3.21,3,3.07],[1667174400000,3.07,3.16,3.02,3.05],[1667260800000,3.08,3.09,3.04,3.06],[1667347200000,3.04,3.06,2.91,2.91],[1667433600000,2.96,3,2.79,2.79],[1667520000000,2.94,2.94,2.83,2.9],[1667779200000,2.84,2.91,2.79,2.83],[1667865600000,2.85,3.03,2.85,3.03],[1667952000000,3.09,3.12,2.91,3.01],[1668038400000,2.97,3.05,2.93,2.98],[1668124800000,3,3.03,2.96,3.01],[1668384000000,3.05,3.12,2.71,2.8],[1668470400000,2.77,2.96,2.77,2.96],[1668556800000,3.01,3.01,2.92,2.96],[1668643200000,2.98,2.98,2.8,2.83],[1668729600000,2.83,3.04,2.83,2.92],[1668988800000,2.85,3.07,2.85,3.02],[1669075200000,2.96,3.04,2.88,2.88],[1669161600000,2.93,2.93,2.85,2.87],[1669334400000,2.96,2.98,2.87,2.96],[1669593600000,2.94,2.99,2.88,2.99],[1669680000000,2.95,3.05,2.95,3.03],[1669766400000,2.99,3.17,2.95,3.15],[1669852800000,3.13,3.19,3.08,3.09],[1669939200000,3,3.17,3,3.15],[1670198400000,2.91,3.13,2.91,3.1],[1670284800000,2.99,3.17,2.99,3.15],[1670371200000,3.1,3.44,3.1,3.25],[1670457600000,3.23,3.46,3.23,3.43],[1670544000000,3.53,3.65,3.35,3.6],[1670803200000,3.6,3.71,3.48,3.66],[1670889600000,3.66,3.66,3.34,3.34],[1670976000000,3.45,3.45,3.25,3.32],[1671062400000,3.45,3.45,3.12,3.29],[1671148800000,3.3,3.47,3.11,3.2],[1671408000000,3.3,3.35,3.13,3.2],[1671494400000,3.19,3.35,3.17,3.33],[1671580800000,3.35,3.43,3.31,3.38],[1671667200000,3.35,3.38,3.14,3.26],[1671753600000,3.21,3.31,3.05,3.31],[1672099200000,3.34,3.56,3.14,3.45],[1672185600000,3.44,3.53,3.3,3.45],[1672272000000,3.45,3.76,3.4,3.76],[1672358400000,3.68,3.88,3.56,3.88],[1672704000000,3.88,3.93,3.63,3.63],[1672790400000,3.54,3.73,3.45,3.63],[1672876800000,3.63,3.66,3.39,3.5],[1672963200000,3.5,3.66,3.44,3.53],[1673222400000,3.55,3.55,3.44,3.54],[1673308800000,3.54,3.66,3.54,3.57],[1673395200000,3.5,3.6,3.48,3.5],[1673481600000,3.42,3.54,3.06,3.24],[1673568000000,3.34,3.34,3.17,3.3],[1673913600000,3.24,3.3,3.2,3.21],[1674000000000,3.17,3.26,3.11,3.21],[1674086400000,3.19,3.28,3.15,3.22],[1674172800000,3.22,3.22,3.13,3.17],[1674432000000,3.17,3.21,2.94,3.01],[1674518400000,3,3.05,2.99,2.99],[1674604800000,3.03,3.15,3.01,3.08],[1674691200000,3.1,3.13,3.09,3.13],[1674777600000,3.1,3.12,3.09,3.1],[1675036800000,3.1,3.12,3,3.03],[1675123200000,3.05,3.1,3.04,3.09],[1675209600000,3.06,3.15,3.06,3.12],[1675296000000,3.06,3.12,3.05,3.1],[1675382400000,3.12,3.13,3.02,3.02],[1675641600000,3.06,3.07,2.96,2.96],[1675728000000,2.96,3.02,2.79,2.87],[1675814400000,2.85,2.99,2.83,2.89],[1675900800000,2.91,3.02,2.88,3.02],[1675987200000,3,3.07,2.9,3.07],[1676246400000,3.05,3.07,2.91,2.91],[1676332800000,2.94,2.97,2.9,2.92],[1676419200000,2.92,3.1,2.92,2.99],[1676505600000,3,3.09,2.99,3.04],[1676592000000,3.04,3.09,3.04,3.06],[1676937600000,3.11,3.11,2.94,2.97],[1677024000000,3.04,3.11,2.98,3.11],[1677110400000,3.11,3.22,3.11,3.12],[1677196800000,3.12,3.44,3.11,3.39],[1677456000000,3.36,3.39,3.31,3.36],[1677542400000,3.37,3.41,3.15,3.17],[1677628800000,3.14,3.28,3.15,3.17],[1677715200000,3.21,3.39,3.2,3.22],[1677801600000,3.26,3.26,3.15,3.15],[1678060800000,3.13,3.19,3.03,3.14],[1678147200000,3.15,3.23,3.13,3.17],[1678233600000,3.14,3.16,3.11,3.15],[1678320000000,3.21,3.25,3.17,3.19],[1678406400000,3.21,3.65,3.18,3.58],[1678665600000,3.55,3.75,3.42,3.74],[1678752000000,3.74,3.76,3.44,3.46],[1678838400000,3.4,3.51,3.22,3.28],[1678924800000,3.41,3.43,3.25,3.36],[1679011200000,3.31,3.43,3.26,3.31],[1679270400000,3.26,3.44,3.15,3.27],[1679356800000,3.27,3.49,3.25,3.25],[1679443200000,3.24,3.31,3.19,3.19],[1679529600000,3.17,3.2,3.17,3.18],[1679616000000,3.19,3.23,3.19,3.23],[1679875200000,3.28,3.25,3.18,3.21],[1679961600000,3.24,3.27,3.18,3.18],[1680048000000,3.4,3.4,3.17,3.21],[1680134400000,3.33,3.33,3.15,3.16],[1680220800000,3.16,3.25,3.18,3.25],[1680480000000,3.25,3.25,3.15,3.2],[1680566400000,3.18,3.24,3.18,3.21],[1680652800000,3.21,3.21,2.96,2.98],[1680739200000,2.99,3.23,2.95,3.13],[1681084800000,3.21,3.33,3.17,3.2],[1681171200000,3.2,3.24,3.03,3.05],[1681257600000,3.05,3.13,3.03,3.03],[1681344000000,3.01,3.21,2.94,3],[1681430400000,3.03,3.11,2.92,3.02],[1681689600000,3.12,3.13,2.98,2.99],[1681776000000,2.97,3.03,2.91,2.95],[1681862400000,2.95,3.17,2.95,3.07],[1681948800000,2.99,3.01,2.92,2.99],[1682035200000,2.93,3,2.88,3],[1682294400000,3,3.07,2.9,2.93],[1682380800000,3.02,3.03,2.86,2.87],[1682467200000,2.95,2.98,2.84,2.9],[1682553600000,2.93,3.27,2.91,3.13],[1682640000000,2.95,3.12,2.99,3.09],[1682899200000,3.03,3.16,3.02,3.07],[1682985600000,3.01,3.18,3,3],[1683072000000,3.1,3.15,3.04,3.04],[1683158400000,3.05,3.13,2.97,3.03],[1683244800000,3.05,3.11,2.93,2.93],[1683504000000,2.97,3.17,2.91,3.15],[1683590400000,3.09,3.21,2.92,3.15],[1683676800000,3.11,3.21,3.07,3.15],[1683763200000,3.15,3.16,2.99,2.99],[1683849600000,2.98,3.07,2.95,2.98],[1684108800000,2.99,3.03,2.96,3.01],[1684195200000,3.03,3.08,2.85,2.85],[1684281600000,2.85,3.04,2.86,3.04],[1684368000000,2.99,3.11,2.97,3.11],[1684454400000,2.88,3.11,2.88,3.03],[1684713600000,3,3.15,2.95,3.1],[1684800000000,3.11,3.11,2.99,2.99],[1684886400000,2.97,3.05,2.96,2.97],[1684972800000,3.11,3.11,2.97,2.97],[1685059200000,3,3.1,2.97,3.1],[1685404800000,3.03,3.43,3.03,3.4],[1685491200000,3.32,3.55,3.27,3.5],[1685577600000,3.49,3.55,3.32,3.45],[1685664000000,3.5,3.77,3.46,3.62],[1685923200000,3.73,3.75,3.58,3.65],[1686009600000,3.4,3.5,3.34,3.4],[1686096000000,3.4,3.6,3.37,3.6],[1686182400000,3.53,3.69,3.53,3.64],[1686268800000,3.65,3.67,3.53,3.53],[1686528000000,3.51,3.62,3.51,3.59],[1686614400000,3.49,3.63,3.29,3.29],[1686700800000,3.23,3.55,3.23,3.51],[1686787200000,3.51,3.61,3.33,3.61],[1686873600000,3.6,3.88,3.55,3.85],[1687219200000,3.8,3.8,3.61,3.75],[1687305600000,3.79,3.79,3.57,3.69],[1687392000000,3.72,3.72,3.52,3.57],[1687478400000,3.57,3.66,3.49,3.66],[1687737600000,3.66,3.66,3.56,3.6],[1687824000000,3.6,3.73,3.43,3.7],[1687910400000,3.66,3.75,3.57,3.66],[1687996800000,3.66,3.75,3.58,3.66],[1688083200000,3.62,3.64,3.48,3.6],[1688342400000,3.52,3.62,3.47,3.53],[1688515200000,3.56,3.62,3.42,3.57],[1688601600000,3.52,3.99,3.52,3.97],[1688688000000,3.98,4.21,3.9,3.97],[1688947200000,4.07,4.14,3.95,3.96],[1689033600000,3.94,3.94,3.66,3.85],[1689120000000,3.82,3.92,3.63,3.81],[1689206400000,3.82,3.88,3.6,3.66],[1689292800000,3.63,3.74,3.52,3.56],[1689552000000,3.53,3.63,3.45,3.61],[1689638400000,3.6,3.69,3.51,3.57],[1689724800000,3.62,3.66,3.48,3.64],[1689811200000,3.6,3.77,3.59,3.67],[1689897600000,3.58,3.81,3.56,3.78],[1690156800000,3.85,3.85,3.64,3.65],[1690243200000,3.7,3.8,3.6,3.75],[1690329600000,3.7,3.74,3.7,3.72],[1690416000000,3.66,3.7,3.52,3.65],[1690502400000,3.57,3.71,3.54,3.64],[1690761600000,3.64,3.75,3.64,3.7],[1690848000000,3.67,3.76,3.67,3.74],[1690934400000,3.75,3.82,3.7,3.79],[1691020800000,3.75,3.83,3.71,3.81],[1691107200000,3.8,3.84,3.72,3.76],[1691366400000,3.69,3.75,3.66,3.68],[1691452800000,3.71,3.71,3.63,3.63],[1691539200000,3.64,3.74,3.48,3.72],[1691625600000,3.66,3.79,3.61,3.78],[1691712000000,3.79,3.79,3.57,3.75],[1691971200000,3.57,4.02,3.57,3.92],[1692057600000,4.01,4.01,3.52,3.86],[1692144000000,3.75,3.87,3.69,3.84],[1692230400000,3.84,3.9,3.66,3.85],[1692316800000,3.85,3.9,3.65,3.85],[1692576000000,3.79,3.88,3.75,3.83],[1692662400000,3.84,3.87,3.76,3.76],[1692748800000,3.73,3.95,3.73,3.93],[1692835200000,3.84,4.01,3.82,4],[1692921600000,3.99,4.25,3.94,4.13],[1693180800000,4.19,4.68,4.19,4.35],[1693267200000,4.43,4.48,4.29,4.29],[1693353600000,4.28,4.34,4.08,4.11],[1693440000000,4.01,4.15,3.9,4.02],[1693526400000,3.98,4.06,3.91,3.96],[1693872000000,3.91,4.07,3.91,3.96],[1693958400000,3.92,4,3.92,3.94],[1694044800000,3.99,3.99,3.76,3.77],[1694131200000,3.74,3.81,3.63,3.72],[1694390400000,3.7,3.89,3.7,3.75],[1694476800000,3.71,3.84,3.66,3.77],[1694563200000,3.66,4.09,3.56,3.92],[1694649600000,3.88,4.07,3.88,3.93],[1694736000000,3.96,3.97,3.67,3.68],[1694995200000,3.68,3.8,3.63,3.8],[1695081600000,3.67,3.8,3.57,3.69],[1695168000000,3.69,3.75,3.57,3.63],[1695254400000,3.58,3.68,3.52,3.55],[1695340800000,3.45,3.67,3.42,3.63],[1695600000000,3.5,3.7,3.5,3.67],[1695686400000,3.67,3.84,3.6,3.66],[1695772800000,3.75,3.86,3.71,3.72],[1695859200000,3.72,3.79,3.61,3.62],[1695945600000,3.63,3.76,3.62,3.74],[1696204800000,3.75,3.75,3.65,3.73],[1696291200000,3.73,3.73,3.58,3.62],[1696377600000,3.59,3.72,3.58,3.58],[1696464000000,3.61,3.85,3.6,3.71],[1696550400000,3.72,3.8,3.68,3.68],[1696809600000,3.69,3.82,3.69,3.74],[1696896000000,3.88,4.66,3.87,4.45],[1696982400000,4.57,4.57,4.02,4.09],[1697068800000,4.13,4.17,3.55,3.86],[1697155200000,3.9,3.92,3.59,3.87],[1697414400000,3.86,4.03,3.76,3.87],[1697500800000,3.8,3.97,3.8,3.86],[1697587200000,3.87,3.9,3.7,3.79],[1697673600000,3.72,3.85,3.72,3.84],[1697760000000,3.8,3.92,3.77,3.89],[1698019200000,3.76,3.84,3.67,3.7],[1698105600000,3.7,3.74,3.56,3.65],[1698192000000,3.6,3.68,3.53,3.65],[1698278400000,3.59,3.66,3.5,3.62],[1698364800000,3.56,3.56,3.28,3.53],[1698624000000,3.54,3.7,3.42,3.68],[1698710400000,3.56,3.79,3.56,3.79],[1698796800000,3.79,3.79,3.69,3.69],[1698883200000,3.62,3.69,3.56,3.63],[1698969600000,3.7,3.7,3.46,3.6],[1699228800000,3.6,3.69,3.54,3.62],[1699315200000,3.62,3.7,3.55,3.61],[1699401600000,3.64,3.7,3.54,3.69],[1699488000000,3.68,3.68,3.49,3.59],[1699574400000,3.68,3.64,3.54,3.59],[1699833600000,3.61,3.75,3.5,3.6],[1699920000000,3.6,3.71,3.51,3.56],[1700006400000,3.65,3.85,3.57,3.64],[1700092800000,3.65,3.75,3.43,3.73],[1700179200000,3.63,3.75,3.62,3.69],[1700438400000,3.51,3.69,3.48,3.69],[1700524800000,3.55,3.66,3.24,3.48],[1700611200000,3.48,3.62,3.24,3.32],[1700784000000,3.39,3.67,3.32,3.54],[1701043200000,3.51,3.65,3.46,3.49],[1701129600000,3.52,3.65,3.44,3.58],[1701216000000,3.49,3.61,3.49,3.56],[1701302400000,3.59,3.69,3.42,3.69],[1701388800000,3.59,3.68,3.44,3.5],[1701648000000,3.48,3.57,3.41,3.56],[1701734400000,3.61,3.62,3.29,3.36],[1701820800000,3.44,3.52,3.25,3.41],[1701907200000,3.45,3.46,3.28,3.35],[1701993600000,3.35,3.4,3.07,3.33],[1702252800000,3.39,3.46,3.27,3.36],[1702339200000,3.43,3.43,3.17,3.28],[1702425600000,3.37,3.42,3.21,3.32],[1702512000000,3.39,3.4,3.2,3.22],[1702598400000,3.21,3.29,3.1,3.13],[1702857600000,3.21,3.23,2.92,2.98],[1702944000000,3.02,3.08,2.85,2.86],[1703030400000,2.91,3.28,2.86,3.13],[1703116800000,3.14,3.73,3.09,3.54],[1703203200000,3.58,3.65,3.46,3.58],[1703548800000,3.58,4.45,3.5,4.19],[1703635200000,4.2,4.55,4.2,4.47],[1703721600000,4.47,4.54,4.37,4.49],[1703808000000,4.52,4.68,4.48,4.65],[1704153600000,4.72,4.72,4.39,4.62],[1704240000000,4.44,4.68,4.4,4.65],[1704326400000,4.63,4.88,4.53,4.53],[1704412800000,4.53,4.53,4.21,4.47],[1704672000000,4.38,4.65,4.14,4.61],[1704758400000,4.61,4.66,4.47,4.5],[1704844800000,4.5,4.78,4.48,4.64],[1704931200000,4.66,4.7,4.61,4.65],[1705017600000,4.6,4.72,4.53,4.67],[1705363200000,4.63,4.79,4.5,4.69],[1705449600000,4.69,4.71,4.52,4.71],[1705536000000,4.6,4.71,4.57,4.65],[1705622400000,4.65,4.72,4.5,4.66],[1705881600000,4.67,4.79,4.65,4.7],[1705968000000,4.7,4.78,4.6,4.67],[1706054400000,4.65,4.69,4.62,4.64],[1706140800000,4.56,4.69,4.55,4.62],[1706227200000,4.58,4.66,4.55,4.6],[1706486400000,4.6,4.68,4.51,4.65],[1706572800000,4.67,4.84,4.65,4.76],[1706659200000,4.76,5.07,4.68,4.68],[1706745600000,4.74,4.75,4.61,4.68],[1706832000000,4.63,4.72,4.47,4.47],[1707091200000,4.48,4.53,4.11,4.21],[1707177600000,4.2,4.4,4.19,4.26],[1707264000000,4.29,4.36,4.2,4.27],[1707350400000,4.32,4.47,4.2,4.43],[1707436800000,4.44,4.48,4.38,4.4],[1707696000000,4.34,4.47,4.32,4.33],[1707782400000,4.34,4.34,4.27,4.28],[1707868800000,4.32,4.39,4.17,4.17],[1707955200000,4.16,4.31,4.16,4.28],[1708041600000,4.33,4.5,4.21,4.5],[1708387200000,4.5,4.72,4.4,4.69],[1708473600000,4.71,4.75,4.52,4.75],[1708560000000,4.7,4.75,4.48,4.75],[1708646400000,4.76,4.9,4.61,4.7],[1708905600000,4.76,4.77,4.67,4.75],[1708992000000,4.72,4.73,4.55,4.58],[1709078400000,4.5,4.61,4.34,4.57],[1709164800000,4.59,4.65,4.55,4.62],[1709251200000,4.7,4.7,4.48,4.67],[1709510400000,4.78,4.85,4.65,4.75],[1709596800000,4.7,4.74,4.45,4.52],[1709683200000,4.5,4.58,4.39,4.44],[1709769600000,4.42,4.5,4.38,4.41],[1709856000000,4.41,4.44,4.34,4.43],[1710115200000,4.37,4.37,4.05,4.15],[1710201600000,4.08,4.28,4.04,4.28],[1710288000000,4.21,4.3,4.12,4.13],[1710374400000,4.14,4.26,4,4.2],[1710460800000,4.14,4.28,4.12,4.23],[1710720000000,4.22,4.22,3.93,4.02],[1710806400000,4.12,4.12,3.88,4],[1710892800000,3.99,3.99,3.78,3.84],[1710979200000,3.88,4.15,3.7,4.11],[1711065600000,4.13,4.15,4.01,4.1],[1711324800000,4.09,4.09,3.99,4.07],[1711411200000,3.98,3.99,3.78,3.85],[1711497600000,3.91,4.13,3.91,4.01],[1711584000000,3.97,4.07,3.76,3.81],[1711929600000,3.75,3.92,3.75,3.82],[1712016000000,3.91,3.92,3.77,3.87],[1712102400000,3.89,3.98,3.85,3.94],[1712188800000,3.98,3.99,3.85,3.97],[1712275200000,3.87,3.99,3.87,3.98],[1712534400000,3.97,4.04,3.9,4.01],[1712620800000,3.93,4.02,3.9,3.94],[1712707200000,3.93,3.94,3.74,3.77],[1712793600000,3.83,3.85,3.73,3.78],[1712880000000,3.72,3.85,3.66,3.85],[1713139200000,3.79,3.85,3.74,3.79],[1713225600000,3.73,3.81,3.69,3.75],[1713312000000,3.75,3.9,3.61,3.74],[1713398400000,3.79,3.95,3.67,3.93],[1713484800000,3.88,4.06,3.83,4.02],[1713744000000,4,4.05,3.82,3.87],[1713830400000,3.88,3.9,3.56,3.63],[1713916800000,3.64,3.67,3.54,3.58],[1714003200000,3.54,3.66,3.47,3.64],[1714089600000,3.63,3.73,3.52,3.53],[1714348800000,3.57,3.65,3.5,3.52],[1714435200000,3.55,3.67,3.52,3.67],[1714521600000,3.68,3.68,3.62,3.63],[1714608000000,3.62,3.62,3.52,3.52],[1714694400000,3.52,3.67,3.52,3.65],[1714953600000,3.86,3.99,3.8,3.87],[1715040000000,3.92,4.13,3.89,3.89],[1715126400000,3.91,4.08,3.89,4],[1715212800000,3.96,4.03,3.9,3.98],[1715299200000,3.96,4.25,3.9,4.09],[1715558400000,4.15,4.3,4.06,4.3],[1715644800000,4.19,4.32,4.13,4.25],[1715731200000,4.23,4.24,3.77,3.79],[1715817600000,3.8,3.98,3.75,3.95],[1715904000000,4,4.09,4,4.02],[1716163200000,4,4.08,3.92,3.98],[1716249600000,4,4.02,3.94,3.95],[1716336000000,3.95,4.04,3.95,4.01],[1716422400000,4.03,4.05,3.91,3.94],[1716508800000,3.97,4.09,3.85,4.04],[1716854400000,3.99,4.93,3.99,4.67],[1716940800000,4.7,4.74,4.56,4.67],[1717027200000,4.73,4.85,4.62,4.71],[1717113600000,4.79,5,4.73,4.95],[1717372800000,4.94,5.19,4.84,4.97],[1717459200000,4.89,5.14,4.89,5.14],[1717545600000,5.14,5.17,4.91,5],[1717632000000,5.01,5.14,4.92,4.98],[1717718400000,5.01,5.13,4.94,5.06],[1717977600000,5.11,5.34,5.01,5.12],[1718064000000,5.03,5.2,4.9,5.14],[1718150400000,5.19,5.57,5.11,5.46],[1718236800000,5.5,5.54,5.38,5.5],[1718323200000,5.54,5.56,5.26,5.3],[1718582400000,5.19,5.35,5.15,5.28],[1718668800000,5.33,5.35,5.13,5.15],[1718841600000,5.1,5.21,4.92,4.95],[1718928000000,4.9,5.15,4.85,5.05],[1719187200000,5.02,5.13,4.96,5],[1719273600000,5,5.12,4.87,4.9],[1719360000000,4.91,5.14,4.87,5.08],[1719446400000,5.02,5.11,4.95,5.01],[1719532800000,5.03,5.1,4.86,4.88],[1719792000000,4.85,4.91,4.66,4.71],[1719878400000,4.66,4.73,4.56,4.57],[1719964800000,4.56,4.64,4.25,4.41],[1720137600000,4.41,4.48,4.35,4.46],[1720396800000,4.49,4.58,4.43,4.54],[1720483200000,4.52,4.62,4.49,4.55],[1720569600000,4.56,4.64,4.42,4.46],[1720656000000,4.49,4.63,4.44,4.61],[1720742400000,4.65,4.77,4.61,4.72],[1721001600000,4.8,4.88,4.62,4.8],[1721088000000,4.84,5.16,4.84,5.05],[1721174400000,4.95,5.44,4.9,5.36],[1721260800000,5.46,5.46,5.01,5.1],[1721347200000,5.06,5.23,5,5.05],[1721606400000,5.01,5.02,4.84,4.93],[1721692800000,4.94,4.94,4.78,4.81],[1721779200000,4.75,4.78,4.62,4.67],[1721865600000,4.78,4.78,4.45,4.45],[1721952000000,4.49,4.5,4.34,4.49],[1722211200000,4.46,4.51,4.3,4.36],[1722297600000,4.35,4.4,3.9,4.1],[1722384000000,4.05,4.2,3.96,4.02],[1722470400000,4.03,4.14,3.91,3.98],[1722556800000,3.98,4.09,3.93,3.95],[1722816000000,3.9,4.05,3.72,3.91],[1722902400000,3.91,3.97,3.73,3.81],[1722988800000,3.91,3.97,3.72,3.72],[1723075200000,3.91,3.78,3.14,3.25],[1723161600000,3.43,3.78,3.31,3.65],[1723420800000,3.71,3.71,3.55,3.58],[1723507200000,3.71,3.81,3.53,3.78],[1723593600000,3.74,3.87,3.66,3.87],[1723680000000,3.89,4.13,3.84,4.1],[1723766400000,4.07,4.26,4.07,4.1],[1724025600000,4.07,4.07,3.72,3.75],[1724112000000,3.79,4.09,3.78,4.05],[1724198400000,4.09,4.13,4.01,4.02],[1724284800000,4.04,4.05,3.85,3.93],[1724371200000,3.95,3.97,3.88,3.95],[1724630400000,3.99,4.08,3.97,4],[1724716800000,3.94,4.06,3.87,4.03],[1724803200000,3.95,4.05,3.95,4],[1724889600000,4.04,4.04,3.95,3.98],[1724976000000,4.02,4.02,3.84,3.97],[1725321600000,4,4,3.77,3.97],[1725408000000,3.93,4,3.82,3.98],[1725494400000,3.98,4.1,3.93,4.06],[1725580800000,4.03,4.12,4,4.07],[1725840000000,4.14,4.2,4.02,4.12],[1725926400000,4.1,4.22,4.06,4.21],[1726012800000,4.18,4.21,4.07,4.08],[1726099200000,4.5,5.25,4.5,5.08],[1726185600000,5.1,5.21,4.85,5.03],[1726444800000,5.19,5.19,4.6,4.68],[1726531200000,4.75,5.07,0.45,0.5],[1726617600000,0.81,1.86,0.8,1.4],[1726704000000,1.3,1.35,1.01,1.15],[1726790400000,1.01,1.06,0.8,0.83],[1727049600000,0.82,1.09,0.67,0.95],[1727136000000,0.91,0.98,0.9,0.93],[1727222400000,0.94,1,0.84,0.92],[1727308800000,0.91,0.94,0.87,0.89],[1727395200000,0.89,0.89,0.84,0.89],[1727654400000,0.83,0.84,0.78,0.83],[1727740800000,0.79,0.79,0.75,0.76],[1727827200000,0.72,0.75,0.68,0.72],[1727913600000,0.7,0.74,0.69,0.69],[1728000000000,0.69,0.74,0.69,0.71],[1728259200000,0.71,0.78,0.71,0.71],[1728345600000,0.71,0.74,0.68,0.69],[1728432000000,0.68,0.71,0.65,0.65],[1728518400000,0.66,0.66,0.6,0.61],[1728604800000,0.61,0.64,0.58,0.62],[1728864000000,0.62,0.63,0.59,0.61],[1728950400000,0.61,0.61,0.58,0.58],[1729036800000,0.57,0.61,0.57,0.59],[1729123200000,0.59,0.6,0.58,0.58],[1729209600000,0.57,0.6,0.57,0.59],[1729468800000,0.6,0.62,0.59,0.6],[1729555200000,0.59,0.6,0.58,0.6],[1729641600000,0.58,0.58,0.54,0.54],[1729728000000,0.54,0.56,0.52,0.55],[1729814400000,0.55,0.55,0.52,0.52],[1730073600000,0.49,0.58,0.49,0.56],[1730160000000,0.55,0.56,0.52,0.53],[1730246400000,0.51,0.54,0.51,0.52],[1730332800000,0.51,0.53,0.5,0.52],[1730419200000,0.51,0.52,0.51,0.51],[1730678400000,0.52,0.53,0.5,0.52],[1730764800000,0.51,0.54,0.42,0.52],[1730851200000,0.51,0.54,0.5,0.54],[1730937600000,0.54,0.54,0.52,0.54],[1731024000000,0.49,0.51,0.47,0.5],[1731283200000,0.47,0.48,0.43,0.45],[1731369600000,0.45,0.48,0.44,0.48],[1731456000000,0.47,0.48,0.43,0.44],[1731542400000,0.44,0.45,0.4,0.41],[1731628800000,0.42,0.42,0.37,0.39],[1731888000000,0.4,0.42,0.31,0.41],[1731974400000,0.39,0.41,0.39,0.4],[1732060800000,0.41,0.41,0.38,0.4],[1732147200000,0.38,0.4,0.38,0.39],[1732233600000,0.39,0.41,0.38,0.39],[1732492800000,0.39,0.39,0.38,0.38],[1732579200000,0.38,0.39,0.36,0.37],[1732665600000,0.38,0.38,0.37,0.38],[1732838400000,0.38,0.49,0.38,0.46],[1733097600000,0.5,0.86,0.48,0.75],[1733184000000,0.56,0.58,0.41,0.42],[1733270400000,0.44,0.54,0.44,0.49],[1733356800000,0.48,0.49,0.44,0.46],[1733443200000,0.46,0.5,0.45,0.49],[1733702400000,0.49,0.49,0.36,0.42],[1733788800000,0.42,0.44,0.38,0.39],[1733875200000,0.38,0.4,0.33,0.38],[1733961600000,0.38,0.46,0.37,0.37],[1734048000000,0.36,0.38,0.32,0.35],[1734307200000,0.36,0.37,0.31,0.33],[1734393600000,0.32,0.34,0.32,0.34],[1734480000000,0.35,0.4,0.34,0.37],[1734566400000,0.36,0.38,0.35,0.36],[1734652800000,0.35,0.36,0.34,0.36],[1734912000000,0.35,0.37,0.34,0.35],[1734998400000,0.37,0.44,0.37,0.4],[1735171200000,0.41,0.58,0.41,0.48],[1735257600000,0.62,0.69,0.56,0.63],[1735516800000,0.63,0.66,0.55,0.65],[1735603200000,0.66,0.76,0.6,0.72],[1735776000000,0.73,0.73,0.65,0.69],[1735862400000,0.7,0.8,0.67,0.74],[1736121600000,0.74,0.84,0.74,0.75],[1736294400000,0.68,0.72,0.55,0.67],[1736467200000,0.67,0.72,0.63,0.67],[1736726400000,0.68,0.68,0.65,0.67],[1736812800000,0.67,0.71,0.62,0.69],[1736899200000,0.67,0.69,0.64,0.64],[1736985600000,0.65,0.67,0.62,0.66],[1737072000000,0.66,0.74,0.65,0.7],[1737417600000,0.71,0.71,0.66,0.68],[1737504000000,0.67,0.68,0.64,0.64],[1737590400000,0.64,0.66,0.62,0.64],[1737676800000,0.64,0.68,0.62,0.65],[1737936000000,0.63,0.65,0.6,0.6],[1738022400000,0.6,0.62,0.58,0.61],[1738108800000,0.58,0.58,0.51,0.54],[1738195200000,0.51,0.52,0.44,0.48],[1738281600000,0.47,0.52,0.47,0.49],[1738540800000,0.49,0.53,0.48,0.51],[1738627200000,0.49,0.55,0.49,0.52],[1738713600000,0.52,0.54,0.5,0.51],[1738800000000,0.5,0.52,0.47,0.48],[1738886400000,0.48,0.5,0.44,0.44],[1739145600000,0.44,0.49,0.44,0.47],[1739232000000,0.47,0.5,0.47,0.47],[1739318400000,0.48,0.49,0.44,0.45],[1739404800000,0.45,0.48,0.45,0.48],[1739491200000,0.47,0.49,0.47,0.48],[1739836800000,0.48,0.56,0.48,0.53],[1739923200000,0.55,0.55,0.52,0.53],[1740009600000,0.53,0.54,0.48,0.49],[1740096000000,0.5,0.51,0.47,0.48],[1740355200000,0.47,0.48,0.43,0.44],[1740441600000,0.46,0.46,0.43,0.44],[1740528000000,0.44,0.44,0.41,0.42],[1740614400000,0.43,0.45,0.43,0.44],[1740700800000,0.45,0.45,0.41,0.42],[1740960000000,0.44,0.44,0.38,0.4],[1741046400000,0.4,0.4,0.38,0.39],[1741132800000,0.39,0.41,0.39,0.4],[1741219200000,0.4,0.41,0.39,0.39],[1741305600000,0.39,0.4,0.39,0.4],[1741564800000,0.4,0.41,0.39,0.4],[1741651200000,0.39,0.39,0.38,0.39],[1741737600000,0.39,0.39,0.38,0.38],[1742515200000,0.42,0.48,0.42,0.46],[1742774400000,0.48,0.48,0.44,0.45],[1742860800000,0.46,0.46,0.43,0.44],[1742947200000,0.44,0.45,0.41,0.43],[1743033600000,0.42,0.44,0.41,0.43],[1743120000000,0.43,0.44,0.41,0.41],[1743379200000,0.4,0.58,0.38,0.4],[1743465600000,0.4,0.44,0.38,0.39],[1743552000000,0.39,0.41,0.39,0.4],[1743638400000,0.39,0.4,0.37,0.38],[1743724800000,0.37,0.4,0.31,0.33],[1743984000000,0.32,0.32,0.27,0.3],[1744070400000,0.3,0.42,0.29,0.3],[1744156800000,0.3,0.33,0.3,0.33],[1744243200000,0.33,0.33,0.3,0.31],[1744329600000,0.32,0.36,0.28,0.36],[1744588800000,0.4,0.42,0.37,0.4],[1744675200000,0.41,0.45,0.41,0.42],[1744761600000,0.51,0.8,0.48,0.69],[1744848000000,0.62,0.64,0.53,0.56],[1745193600000,0.55,0.61,0.4,0.42],[1745280000000,0.41,0.49,0.39,0.46],[1745366400000,0.45,0.48,0.41,0.43],[1745452800000,0.42,1.13,0.42,0.85],[1745539200000,1.57,1.8,1.3,1.51],[1745798400000,1.68,2.09,1.31,1.32],[1745884800000,1.56,1.63,1.41,1.45],[1745971200000,1.4,1.43,1.26,1.36],[1746057600000,1.35,1.37,1.2,1.29],[1746144000000,1.2,1.23,1.06,1.09],[1746403200000,1.1,1.31,1.09,1.23],[1746489600000,1.17,1.28,1.13,1.14],[1746576000000,1.13,1.17,1.07,1.11],[1746662400000,1.16,1.23,1.1,1.22],[1746748800000,1.27,1.27,1.16,1.19]],"move5":[[1643846400000,5.864],[1643932800000,5.86],[1644192000000,5.842],[1644278400000,5.838],[1644364800000,5.832],[1644451200000,5.848],[1644537600000,5.806],[1644796800000,5.8],[1644883200000,5.8],[1644969600000,5.79],[1645056000000,5.822],[1645142400000,5.858],[1645488000000,5.868],[1645574400000,5.868],[1645660800000,5.846],[1645747200000,5.806],[1646006400000,5.796],[1646092800000,5.824],[1646179200000,5.84],[1646265600000,5.884],[1646352000000,5.92],[1646611200000,5.952],[1646697600000,5.954],[1646784000000,5.964],[1646870400000,5.986],[1646956800000,6.014],[1647216000000,5.946],[1647302400000,5.92],[1647388800000,5.912],[1647475200000,5.902],[1647561600000,5.878],[1647820800000,5.932],[1647907200000,5.96],[1647993600000,5.966],[1648080000000,5.954],[1648166400000,6.076],[1648425600000,6.238],[1648512000000,6.438],[1648598400000,6.582],[1648684800000,6.738],[1648771200000,6.69],[1649030400000,6.7],[1649116800000,6.726],[1649203200000,6.792],[1649289600000,6.852],[1649376000000,6.978],[1649635200000,6.968],[1649721600000,6.864],[1649808000000,6.81],[1649894400000,6.718],[1650240000000,6.638],[1650326400000,6.604],[1650412800000,6.422],[1650499200000,6.194],[1650585600000,5.972],[1650844800000,5.704],[1650931200000,5.456],[1651017600000,5.384],[1651104000000,5.342],[1651190400000,5.452],[1651449600000,5.608],[1651536000000,5.714],[1651622400000,5.85],[1651708800000,5.99],[1651795200000,5.908],[1652054400000,5.844],[1652140800000,5.77],[1652227200000,5.598],[1652313600000,5.46],[1652400000000,5.496],[1652659200000,5.446],[1652745600000,5.46],[1652832000000,5.514],[1652918400000,5.438],[1653004800000,5.228],[1653264000000,5.026],[1653350400000,4.798],[1653436800000,4.612],[1653523200000,4.48],[1653609600000,4.34],[1653955200000,4.212],[1654041600000,4.086],[1654128000000,3.962],[1654214400000,3.89],[1654473600000,3.812],[1654560000000,3.694],[1654646400000,3.43],[1654732800000,3.25],[1654819200000,3.048],[1655078400000,2.896],[1655164800000,2.804],[1655251200000,2.868],[1655337600000,2.838],[1655424000000,2.846],[1655769600000,2.86],[1655856000000,2.892],[1655942400000,2.892],[1656028800000,2.946],[1656288000000,2.978],[1656374400000,3.04],[1656460800000,3.08],[1656547200000,3.192],[1656633600000,3.298],[1656979200000,3.36],[1657065600000,3.428],[1657152000000,3.512],[1657238400000,3.548],[1657497600000,3.524],[1657584000000,3.494],[1657670400000,3.408],[1657756800000,3.274],[1657843200000,3.128],[1658102400000,2.992],[1658188800000,2.95],[1658275200000,2.95],[1658361600000,2.972],[1658448000000,2.978],[1658707200000,3.024],[1658793600000,3.018],[1658880000000,3.016],[1658966400000,3.036],[1659052800000,3.068],[1659312000000,3.008],[1659398400000,2.976],[1659484800000,2.942],[1659571200000,2.902],[1659657600000,2.89],[1659916800000,2.936],[1660003200000,2.934],[1660089600000,2.934],[1660176000000,2.95],[1660262400000,2.962],[1660521600000,2.968],[1660608000000,3.026],[1660694400000,3.078],[1660780800000,3.148],[1660867200000,3.198],[1661126400000,3.256],[1661212800000,3.326],[1661299200000,3.38],[1661385600000,3.402],[1661472000000,3.372],[1661731200000,3.356],[1661817600000,3.282],[1661904000000,3.216],[1661990400000,3.16],[1662076800000,3.168],[1662422400000,3.136],[1662508800000,3.096],[1662595200000,3.05],[1662681600000,3.018],[1662940800000,2.968],[1663027200000,2.924],[1663113600000,2.842],[1663200000000,2.764],[1663286400000,2.674],[1663545600000,2.592],[1663632000000,2.516],[1663718400000,2.478],[1663804800000,2.474],[1663891200000,2.476],[1664150400000,2.456],[1664236800000,2.522],[1664323200000,2.646],[1664409600000,2.768],[1664496000000,2.88],[1664755200000,3.03],[1664841600000,3.112],[1664928000000,3.164],[1665014400000,3.202],[1665100800000,3.226],[1665360000000,3.208],[1665446400000,3.15],[1665532800000,3.118],[1665619200000,3.082],[1665705600000,3.038],[1665964800000,3.024],[1666051200000,3.05],[1666137600000,3.036],[1666224000000,2.994],[1666310400000,2.99],[1666569600000,2.994],[1666656000000,2.98],[1666742400000,2.982],[1666828800000,3.006],[1666915200000,3.024],[1667174400000,3.026],[1667260800000,3.044],[1667347200000,3.02],[1667433600000,2.976],[1667520000000,2.942],[1667779200000,2.898],[1667865600000,2.892],[1667952000000,2.912],[1668038400000,2.95],[1668124800000,2.972],[1668384000000,2.966],[1668470400000,2.952],[1668556800000,2.942],[1668643200000,2.912],[1668729600000,2.894],[1668988800000,2.938],[1669075200000,2.922],[1669161600000,2.904],[1669334400000,2.93],[1669593600000,2.944],[1669680000000,2.946],[1669766400000,3],[1669852800000,3.044],[1669939200000,3.082],[1670198400000,3.104],[1670284800000,3.128],[1670371200000,3.148],[1670457600000,3.216],[1670544000000,3.306],[1670803200000,3.418],[1670889600000,3.456],[1670976000000,3.47],[1671062400000,3.442],[1671148800000,3.362],[1671408000000,3.27],[1671494400000,3.268],[1671580800000,3.28],[1671667200000,3.274],[1671753600000,3.296],[1672099200000,3.346],[1672185600000,3.37],[1672272000000,3.446],[1672358400000,3.57],[1672704000000,3.634],[1672790400000,3.67],[1672876800000,3.68],[1672963200000,3.634],[1673222400000,3.566],[1673308800000,3.554],[1673395200000,3.528],[1673481600000,3.476],[1673568000000,3.43],[1673913600000,3.364],[1674000000000,3.292],[1674086400000,3.236],[1674172800000,3.222],[1674432000000,3.164],[1674518400000,3.12],[1674604800000,3.094],[1674691200000,3.076],[1674777600000,3.062],[1675036800000,3.066],[1675123200000,3.086],[1675209600000,3.094],[1675296000000,3.088],[1675382400000,3.072],[1675641600000,3.058],[1675728000000,3.014],[1675814400000,2.968],[1675900800000,2.952],[1675987200000,2.962],[1676246400000,2.952],[1676332800000,2.962],[1676419200000,2.982],[1676505600000,2.986],[1676592000000,2.984],[1676937600000,2.996],[1677024000000,3.034],[1677110400000,3.06],[1677196800000,3.13],[1677456000000,3.19],[1677542400000,3.23],[1677628800000,3.242],[1677715200000,3.262],[1677801600000,3.214],[1678060800000,3.17],[1678147200000,3.17],[1678233600000,3.166],[1678320000000,3.16],[1678406400000,3.246],[1678665600000,3.366],[1678752000000,3.424],[1678838400000,3.45],[1678924800000,3.484],[1679011200000,3.43],[1679270400000,3.336],[1679356800000,3.294],[1679443200000,3.276],[1679529600000,3.24],[1679616000000,3.224],[1679875200000,3.212],[1679961600000,3.198],[1680048000000,3.202],[1680134400000,3.198],[1680220800000,3.202],[1680480000000,3.2],[1680566400000,3.206],[1680652800000,3.16],[1680739200000,3.154],[1681084800000,3.144],[1681171200000,3.114],[1681257600000,3.078],[1681344000000,3.082],[1681430400000,3.06],[1681689600000,3.018],[1681776000000,2.998],[1681862400000,3.006],[1681948800000,3.004],[1682035200000,3],[1682294400000,2.988],[1682380800000,2.972],[1682467200000,2.938],[1682553600000,2.966],[1682640000000,2.984],[1682899200000,3.012],[1682985600000,3.038],[1683072000000,3.066],[1683158400000,3.046],[1683244800000,3.014],[1683504000000,3.03],[1683590400000,3.06],[1683676800000,3.082],[1683763200000,3.074],[1683849600000,3.084],[1684108800000,3.056],[1684195200000,2.996],[1684281600000,2.974],[1684368000000,2.998],[1684454400000,3.008],[1684713600000,3.026],[1684800000000,3.054],[1684886400000,3.04],[1684972800000,3.012],[1685059200000,3.026],[1685404800000,3.086],[1685491200000,3.188],[1685577600000,3.284],[1685664000000,3.414],[1685923200000,3.524],[1686009600000,3.524],[1686096000000,3.544],[1686182400000,3.582],[1686268800000,3.564],[1686528000000,3.552],[1686614400000,3.53],[1686700800000,3.512],[1686787200000,3.506],[1686873600000,3.57],[1687219200000,3.602],[1687305600000,3.682],[1687392000000,3.694],[1687478400000,3.704],[1687737600000,3.654],[1687824000000,3.644],[1687910400000,3.638],[1687996800000,3.656],[1688083200000,3.644],[1688342400000,3.63],[1688515200000,3.604],[1688601600000,3.666],[1688688000000,3.728],[1688947200000,3.8],[1689033600000,3.864],[1689120000000,3.912],[1689206400000,3.85],[1689292800000,3.768],[1689552000000,3.698],[1689638400000,3.642],[1689724800000,3.608],[1689811200000,3.61],[1689897600000,3.654],[1690156800000,3.662],[1690243200000,3.698],[1690329600000,3.714],[1690416000000,3.71],[1690502400000,3.682],[1690761600000,3.692],[1690848000000,3.69],[1690934400000,3.704],[1691020800000,3.736],[1691107200000,3.76],[1691366400000,3.756],[1691452800000,3.734],[1691539200000,3.72],[1691625600000,3.714],[1691712000000,3.712],[1691971200000,3.76],[1692057600000,3.806],[1692144000000,3.83],[1692230400000,3.844],[1692316800000,3.864],[1692576000000,3.846],[1692662400000,3.826],[1692748800000,3.844],[1692835200000,3.874],[1692921600000,3.93],[1693180800000,4.034],[1693267200000,4.14],[1693353600000,4.176],[1693440000000,4.18],[1693526400000,4.146],[1693872000000,4.068],[1693958400000,3.998],[1694044800000,3.93],[1694131200000,3.87],[1694390400000,3.828],[1694476800000,3.79],[1694563200000,3.786],[1694649600000,3.818],[1694736000000,3.81],[1694995200000,3.82],[1695081600000,3.804],[1695168000000,3.746],[1695254400000,3.67],[1695340800000,3.66],[1695600000000,3.634],[1695686400000,3.628],[1695772800000,3.646],[1695859200000,3.66],[1695945600000,3.682],[1696204800000,3.694],[1696291200000,3.686],[1696377600000,3.658],[1696464000000,3.676],[1696550400000,3.664],[1696809600000,3.666],[1696896000000,3.832],[1696982400000,3.934],[1697068800000,3.964],[1697155200000,4.002],[1697414400000,4.028],[1697500800000,3.91],[1697587200000,3.85],[1697673600000,3.846],[1697760000000,3.85],[1698019200000,3.816],[1698105600000,3.774],[1698192000000,3.746],[1698278400000,3.702],[1698364800000,3.63],[1698624000000,3.626],[1698710400000,3.654],[1698796800000,3.662],[1698883200000,3.664],[1698969600000,3.678],[1699228800000,3.666],[1699315200000,3.63],[1699401600000,3.63],[1699488000000,3.622],[1699574400000,3.62],[1699833600000,3.616],[1699920000000,3.606],[1700006400000,3.596],[1700092800000,3.624],[1700179200000,3.644],[1700438400000,3.662],[1700524800000,3.646],[1700611200000,3.582],[1700784000000,3.544],[1701043200000,3.504],[1701129600000,3.482],[1701216000000,3.498],[1701302400000,3.572],[1701388800000,3.564],[1701648000000,3.578],[1701734400000,3.534],[1701820800000,3.504],[1701907200000,3.436],[1701993600000,3.402],[1702252800000,3.362],[1702339200000,3.346],[1702425600000,3.328],[1702512000000,3.302],[1702598400000,3.262],[1702857600000,3.186],[1702944000000,3.102],[1703030400000,3.064],[1703116800000,3.128],[1703203200000,3.218],[1703548800000,3.46],[1703635200000,3.782],[1703721600000,4.054],[1703808000000,4.276],[1704153600000,4.484],[1704240000000,4.576],[1704326400000,4.588],[1704412800000,4.584],[1704672000000,4.576],[1704758400000,4.552],[1704844800000,4.55],[1704931200000,4.574],[1705017600000,4.614],[1705363200000,4.63],[1705449600000,4.672],[1705536000000,4.674],[1705622400000,4.676],[1705881600000,4.682],[1705968000000,4.678],[1706054400000,4.664],[1706140800000,4.658],[1706227200000,4.646],[1706486400000,4.636],[1706572800000,4.654],[1706659200000,4.662],[1706745600000,4.674],[1706832000000,4.648],[1707091200000,4.56],[1707177600000,4.46],[1707264000000,4.378],[1707350400000,4.328],[1707436800000,4.314],[1707696000000,4.338],[1707782400000,4.342],[1707868800000,4.322],[1707955200000,4.292],[1708041600000,4.312],[1708387200000,4.384],[1708473600000,4.478],[1708560000000,4.594],[1708646400000,4.678],[1708905600000,4.728],[1708992000000,4.706],[1709078400000,4.67],[1709164800000,4.644],[1709251200000,4.638],[1709510400000,4.638],[1709596800000,4.626],[1709683200000,4.6],[1709769600000,4.558],[1709856000000,4.51],[1710115200000,4.39],[1710201600000,4.342],[1710288000000,4.28],[1710374400000,4.238],[1710460800000,4.198],[1710720000000,4.172],[1710806400000,4.116],[1710892800000,4.058],[1710979200000,4.04],[1711065600000,4.014],[1711324800000,4.024],[1711411200000,3.994],[1711497600000,4.028],[1711584000000,3.968],[1711929600000,3.912],[1712016000000,3.872],[1712102400000,3.89],[1712188800000,3.882],[1712275200000,3.916],[1712534400000,3.954],[1712620800000,3.968],[1712707200000,3.934],[1712793600000,3.896],[1712880000000,3.87],[1713139200000,3.826],[1713225600000,3.788],[1713312000000,3.782],[1713398400000,3.812],[1713484800000,3.846],[1713744000000,3.862],[1713830400000,3.838],[1713916800000,3.806],[1714003200000,3.748],[1714089600000,3.65],[1714348800000,3.58],[1714435200000,3.588],[1714521600000,3.598],[1714608000000,3.574],[1714694400000,3.598],[1714953600000,3.668],[1715040000000,3.712],[1715126400000,3.786],[1715212800000,3.878],[1715299200000,3.966],[1715558400000,4.052],[1715644800000,4.124],[1715731200000,4.082],[1715817600000,4.076],[1715904000000,4.062],[1716163200000,3.998],[1716249600000,3.938],[1716336000000,3.982],[1716422400000,3.98],[1716508800000,3.984],[1716854400000,4.122],[1716940800000,4.266],[1717027200000,4.406],[1717113600000,4.608],[1717372800000,4.794],[1717459200000,4.888],[1717545600000,4.954],[1717632000000,5.008],[1717718400000,5.03],[1717977600000,5.06],[1718064000000,5.06],[1718150400000,5.152],[1718236800000,5.256],[1718323200000,5.304],[1718582400000,5.336],[1718668800000,5.338],[1718841600000,5.236],[1718928000000,5.146],[1719187200000,5.086],[1719273600000,5.01],[1719360000000,4.996],[1719446400000,5.008],[1719532800000,4.974],[1719792000000,4.916],[1719878400000,4.85],[1719964800000,4.716],[1720137600000,4.606],[1720396800000,4.538],[1720483200000,4.506],[1720569600000,4.484],[1720656000000,4.524],[1720742400000,4.576],[1721001600000,4.628],[1721088000000,4.728],[1721174400000,4.908],[1721260800000,5.006],[1721347200000,5.072],[1721606400000,5.098],[1721692800000,5.05],[1721779200000,4.912],[1721865600000,4.782],[1721952000000,4.67],[1722211200000,4.556],[1722297600000,4.414],[1722384000000,4.284],[1722470400000,4.19],[1722556800000,4.082],[1722816000000,3.992],[1722902400000,3.934],[1722988800000,3.874],[1723075200000,3.728],[1723161600000,3.668],[1723420800000,3.602],[1723507200000,3.596],[1723593600000,3.626],[1723680000000,3.796],[1723766400000,3.886],[1724025600000,3.92],[1724112000000,3.974],[1724198400000,4.004],[1724284800000,3.97],[1724371200000,3.94],[1724630400000,3.99],[1724716800000,3.986],[1724803200000,3.982],[1724889600000,3.992],[1724976000000,3.996],[1725321600000,3.99],[1725408000000,3.98],[1725494400000,3.992],[1725580800000,4.01],[1725840000000,4.04],[1725926400000,4.088],[1726012800000,4.108],[1726099200000,4.312],[1726185600000,4.504],[1726444800000,4.616],[1726531200000,3.874],[1726617600000,3.338],[1726704000000,2.552],[1726790400000,1.712],[1727049600000,0.966],[1727136000000,1.052],[1727222400000,0.956],[1727308800000,0.904],[1727395200000,0.916],[1727654400000,0.892],[1727740800000,0.858],[1727827200000,0.818],[1727913600000,0.778],[1728000000000,0.742],[1728259200000,0.718],[1728345600000,0.704],[1728432000000,0.69],[1728518400000,0.674],[1728604800000,0.656],[1728864000000,0.636],[1728950400000,0.614],[1729036800000,0.602],[1729123200000,0.596],[1729209600000,0.59],[1729468800000,0.588],[1729555200000,0.592],[1729641600000,0.582],[1729728000000,0.576],[1729814400000,0.562],[1730073600000,0.554],[1730160000000,0.54],[1730246400000,0.536],[1730332800000,0.53],[1730419200000,0.528],[1730678400000,0.52],[1730764800000,0.518],[1730851200000,0.522],[1730937600000,0.526],[1731024000000,0.524],[1731283200000,0.51],[1731369600000,0.502],[1731456000000,0.482],[1731542400000,0.456],[1731628800000,0.434],[1731888000000,0.426],[1731974400000,0.41],[1732060800000,0.402],[1732147200000,0.398],[1732233600000,0.398],[1732492800000,0.392],[1732579200000,0.386],[1732665600000,0.382],[1732838400000,0.396],[1733097600000,0.468],[1733184000000,0.476],[1733270400000,0.5],[1733356800000,0.516],[1733443200000,0.522],[1733702400000,0.456],[1733788800000,0.45],[1733875200000,0.428],[1733961600000,0.41],[1734048000000,0.382],[1734307200000,0.364],[1734393600000,0.354],[1734480000000,0.352],[1734566400000,0.35],[1734652800000,0.352],[1734912000000,0.356],[1734998400000,0.368],[1735171200000,0.39],[1735257600000,0.444],[1735516800000,0.502],[1735603200000,0.576],[1735776000000,0.634],[1735862400000,0.686],[1736121600000,0.71],[1736294400000,0.714],[1736467200000,0.704],[1736726400000,0.7],[1736812800000,0.69],[1736899200000,0.668],[1736985600000,0.666],[1737072000000,0.672],[1737417600000,0.674],[1737504000000,0.664],[1737590400000,0.664],[1737676800000,0.662],[1737936000000,0.642],[1738022400000,0.628],[1738108800000,0.608],[1738195200000,0.576],[1738281600000,0.544],[1738540800000,0.526],[1738627200000,0.508],[1738713600000,0.502],[1738800000000,0.502],[1738886400000,0.492],[1739145600000,0.484],[1739232000000,0.474],[1739318400000,0.462],[1739404800000,0.462],[1739491200000,0.47],[1739836800000,0.482],[1739923200000,0.494],[1740009600000,0.502],[1740096000000,0.502],[1740355200000,0.494],[1740441600000,0.476],[1740528000000,0.454],[1740614400000,0.444],[1740700800000,0.432],[1740960000000,0.424],[1741046400000,0.414],[1741132800000,0.41],[1741219200000,0.4],[1741305600000,0.396],[1741564800000,0.396],[1741651200000,0.396],[1741737600000,0.392],[1742515200000,0.406],[1742774400000,0.416],[1742860800000,0.424],[1742947200000,0.432],[1743033600000,0.442],[1743120000000,0.432],[1743379200000,0.422],[1743465600000,0.412],[1743552000000,0.406],[1743638400000,0.396],[1743724800000,0.38],[1743984000000,0.36],[1744070400000,0.342],[1744156800000,0.328],[1744243200000,0.314],[1744329600000,0.32],[1744588800000,0.34],[1744675200000,0.364],[1744761600000,0.436],[1744848000000,0.486],[1745193600000,0.498],[1745280000000,0.51],[1745366400000,0.512],[1745452800000,0.544],[1745539200000,0.734],[1745798400000,0.914],[1745884800000,1.112],[1745971200000,1.298],[1746057600000,1.386],[1746144000000,1.302],[1746403200000,1.284],[1746489600000,1.222],[1746576000000,1.172],[1746662400000,1.158],[1746748800000,1.178]],"move25":[[1646352000000,5.852],[1646611200000,5.8544],[1646697600000,5.8576],[1646784000000,5.862],[1646870400000,5.8676],[1646956800000,5.882],[1647216000000,5.8716],[1647302400000,5.8732],[1647388800000,5.8768],[1647475200000,5.8816],[1647561600000,5.888],[1647820800000,5.8968],[1647907200000,5.9052],[1647993600000,5.91],[1648080000000,5.9144],[1648166400000,5.9388],[1648425600000,5.9728],[1648512000000,6.0192],[1648598400000,6.0528],[1648684800000,6.0928],[1648771200000,6.1156],[1649030400000,6.1536],[1649116800000,6.1996],[1649203200000,6.2432],[1649289600000,6.2864],[1649376000000,6.3272],[1649635200000,6.3568],[1649721600000,6.3816],[1649808000000,6.4124],[1649894400000,6.4328],[1650240000000,6.452],[1650326400000,6.4884],[1650412800000,6.482],[1650499200000,6.4688],[1650585600000,6.4468],[1650844800000,6.4172],[1650931200000,6.3932],[1651017600000,6.3668],[1651104000000,6.344],[1651190400000,6.3464],[1651449600000,6.3236],[1651536000000,6.2884],[1651622400000,6.2492],[1651708800000,6.2256],[1651795200000,6.1804],[1652054400000,6.1544],[1652140800000,6.1024],[1652227200000,6.0236],[1652313600000,5.9592],[1652400000000,5.9092],[1652659200000,5.848],[1652745600000,5.8008],[1652832000000,5.7536],[1652918400000,5.6848],[1653004800000,5.6112],[1653264000000,5.5256],[1653350400000,5.4396],[1653436800000,5.3916],[1653523200000,5.342],[1653609600000,5.2848],[1653955200000,5.2272],[1654041600000,5.1656],[1654128000000,5.1072],[1654214400000,5.0516],[1654473600000,4.9568],[1654560000000,4.8444],[1654646400000,4.7088],[1654732800000,4.5872],[1654819200000,4.4632],[1655078400000,4.3544],[1655164800000,4.2364],[1655251200000,4.1284],[1655337600000,4.0352],[1655424000000,3.9404],[1655769600000,3.8272],[1655856000000,3.7256],[1655942400000,3.6148],[1656028800000,3.5216],[1656288000000,3.4484],[1656374400000,3.3896],[1656460800000,3.3364],[1656547200000,3.2936],[1656633600000,3.2588],[1656979200000,3.2244],[1657065600000,3.2072],[1657152000000,3.1964],[1657238400000,3.186],[1657497600000,3.1712],[1657584000000,3.1452],[1657670400000,3.1264],[1657756800000,3.1124],[1657843200000,3.1256],[1658102400000,3.1196],[1658188800000,3.1256],[1658275200000,3.1372],[1658361600000,3.146],[1658448000000,3.1476],[1658707200000,3.1568],[1658793600000,3.16],[1658880000000,3.1684],[1658966400000,3.1748],[1659052800000,3.1828],[1659312000000,3.1692],[1659398400000,3.1596],[1659484800000,3.1488],[1659571200000,3.1392],[1659657600000,3.1224],[1659916800000,3.0968],[1660003200000,3.0744],[1660089600000,3.05],[1660176000000,3.0268],[1660262400000,3.0052],[1660521600000,2.9856],[1660608000000,2.9808],[1660694400000,2.984],[1660780800000,3.0016],[1660867200000,3.0192],[1661126400000,3.0384],[1661212800000,3.056],[1661299200000,3.07],[1661385600000,3.0876],[1661472000000,3.098],[1661731200000,3.1048],[1661817600000,3.1088],[1661904000000,3.11],[1661990400000,3.1124],[1662076800000,3.118],[1662422400000,3.1304],[1662508800000,3.1328],[1662595200000,3.1316],[1662681600000,3.1356],[1662940800000,3.1336],[1663027200000,3.128],[1663113600000,3.1144],[1663200000000,3.0976],[1663286400000,3.0804],[1663545600000,3.0596],[1663632000000,3.0376],[1663718400000,3.0048],[1663804800000,2.9768],[1663891200000,2.946],[1664150400000,2.9112],[1664236800000,2.8908],[1664323200000,2.8688],[1664409600000,2.8544],[1664496000000,2.8416],[1664755200000,2.8428],[1664841600000,2.842],[1664928000000,2.8452],[1665014400000,2.8516],[1665100800000,2.8548],[1665360000000,2.8508],[1665446400000,2.8448],[1665532800000,2.8496],[1665619200000,2.858],[1665705600000,2.8588],[1665964800000,2.862],[1666051200000,2.87],[1666137600000,2.8884],[1666224000000,2.904],[1666310400000,2.922],[1666569600000,2.9424],[1666656000000,2.9628],[1666742400000,2.9892],[1666828800000,3.0104],[1666915200000,3.0316],[1667174400000,3.0564],[1667260800000,3.0672],[1667347200000,3.064],[1667433600000,3.052],[1667520000000,3.044],[1667779200000,3.03],[1667865600000,3.0232],[1667952000000,3.0136],[1668038400000,3.0016],[1668124800000,2.9932],[1668384000000,2.9816],[1668470400000,2.9836],[1668556800000,2.9784],[1668643200000,2.9676],[1668729600000,2.9644],[1668988800000,2.9644],[1669075200000,2.958],[1669161600000,2.952],[1669334400000,2.9548],[1669593600000,2.9552],[1669680000000,2.9548],[1669766400000,2.962],[1669852800000,2.9644],[1669939200000,2.97],[1670198400000,2.9712],[1670284800000,2.9752],[1670371200000,2.9828],[1670457600000,3.0036],[1670544000000,3.036],[1670803200000,3.0664],[1670889600000,3.0868],[1670976000000,3.0984],[1671062400000,3.1096],[1671148800000,3.1184],[1671408000000,3.126],[1671494400000,3.1472],[1671580800000,3.164],[1671667200000,3.176],[1671753600000,3.1952],[1672099200000,3.2164],[1672185600000,3.2336],[1672272000000,3.2688],[1672358400000,3.3092],[1672704000000,3.336],[1672790400000,3.3616],[1672876800000,3.3804],[1672963200000,3.3956],[1673222400000,3.4136],[1673308800000,3.4304],[1673395200000,3.4464],[1673481600000,3.45],[1673568000000,3.452],[1673913600000,3.4432],[1674000000000,3.4276],[1674086400000,3.41],[1674172800000,3.4032],[1674432000000,3.3908],[1674518400000,3.3788],[1674604800000,3.374],[1674691200000,3.3712],[1674777600000,3.362],[1675036800000,3.348],[1675123200000,3.3412],[1675209600000,3.3336],[1675296000000,3.3196],[1675382400000,3.3024],[1675641600000,3.2704],[1675728000000,3.23],[1675814400000,3.2004],[1675900800000,3.176],[1675987200000,3.1588],[1676246400000,3.134],[1676332800000,3.1092],[1676419200000,3.086],[1676505600000,3.0676],[1676592000000,3.0604],[1676937600000,3.0472],[1677024000000,3.0432],[1677110400000,3.0396],[1677196800000,3.0464],[1677456000000,3.054],[1677542400000,3.0604],[1677628800000,3.0676],[1677715200000,3.0732],[1677801600000,3.074],[1678060800000,3.0756],[1678147200000,3.0812],[1678233600000,3.0836],[1678320000000,3.0864],[1678406400000,3.1056],[1678665600000,3.1344],[1678752000000,3.1544],[1678838400000,3.1708],[1678924800000,3.1896],[1679011200000,3.2012],[1679270400000,3.2092],[1679356800000,3.2228],[1679443200000,3.2336],[1679529600000,3.2412],[1679616000000,3.2488],[1679875200000,3.2548],[1679961600000,3.2632],[1680048000000,3.2672],[1680134400000,3.2688],[1680220800000,3.2632],[1680480000000,3.2568],[1680566400000,3.2584],[1680652800000,3.2508],[1680739200000,3.2472],[1681084800000,3.2492],[1681171200000,3.2456],[1681257600000,3.24],[1681344000000,3.234],[1681430400000,3.2272],[1681689600000,3.2036],[1681776000000,3.172],[1681862400000,3.1564],[1681948800000,3.1448],[1682035200000,3.1304],[1682294400000,3.1152],[1682380800000,3.0992],[1682467200000,3.0852],[1682553600000,3.0828],[1682640000000,3.0792],[1682899200000,3.0728],[1682985600000,3.0644],[1683072000000,3.0588],[1683158400000,3.0516],[1683244800000,3.0424],[1683504000000,3.0384],[1683590400000,3.0364],[1683676800000,3.034],[1683763200000,3.0344],[1683849600000,3.0284],[1684108800000,3.0208],[1684195200000,3.0128],[1684281600000,3.0132],[1684368000000,3.0176],[1684454400000,3.018],[1684713600000,3.0224],[1684800000000,3.024],[1684886400000,3.02],[1684972800000,3.0192],[1685059200000,3.0232],[1685404800000,3.042],[1685491200000,3.0672],[1685577600000,3.0892],[1685664000000,3.1088],[1685923200000,3.1312],[1686009600000,3.1444],[1686096000000,3.1684],[1686182400000,3.1924],[1686268800000,3.2124],[1686528000000,3.2388],[1686614400000,3.2444],[1686700800000,3.2588],[1686787200000,3.2772],[1686873600000,3.3116],[1687219200000,3.3424],[1687305600000,3.3696],[1687392000000,3.3984],[1687478400000,3.4232],[1687737600000,3.4428],[1687824000000,3.4696],[1687910400000,3.492],[1687996800000,3.5188],[1688083200000,3.544],[1688342400000,3.5664],[1688515200000,3.5852],[1688601600000,3.608],[1688688000000,3.6268],[1688947200000,3.6472],[1689033600000,3.6564],[1689120000000,3.6628],[1689206400000,3.6732],[1689292800000,3.6716],[1689552000000,3.6704],[1689638400000,3.672],[1689724800000,3.674],[1689811200000,3.6892],[1689897600000,3.7],[1690156800000,3.7016],[1690243200000,3.6976],[1690329600000,3.6964],[1690416000000,3.6948],[1690502400000,3.6976],[1690761600000,3.6992],[1690848000000,3.7048],[1690934400000,3.7084],[1691020800000,3.7144],[1691107200000,3.7184],[1691366400000,3.7216],[1691452800000,3.7256],[1691539200000,3.7316],[1691625600000,3.724],[1691712000000,3.7152],[1691971200000,3.7136],[1692057600000,3.714],[1692144000000,3.7152],[1692230400000,3.7228],[1692316800000,3.7344],[1692576000000,3.7432],[1692662400000,3.7508],[1692748800000,3.7624],[1692835200000,3.7756],[1692921600000,3.7896],[1693180800000,3.8176],[1693267200000,3.8392],[1693353600000,3.8548],[1693440000000,3.8696],[1693526400000,3.8824],[1693872000000,3.8928],[1693958400000,3.9008],[1694044800000,3.9],[1694131200000,3.8964],[1694390400000,3.896],[1694476800000,3.8996],[1694563200000,3.9112],[1694649600000,3.9196],[1694736000000,3.9156],[1694995200000,3.9176],[1695081600000,3.9084],[1695168000000,3.8992],[1695254400000,3.8876],[1695340800000,3.8788],[1695600000000,3.8716],[1695686400000,3.8648],[1695772800000,3.8632],[1695859200000,3.8508],[1695945600000,3.8404],[1696204800000,3.8244],[1696291200000,3.7952],[1696377600000,3.7668],[1696464000000,3.7508],[1696550400000,3.7372],[1696809600000,3.7284],[1696896000000,3.748],[1696982400000,3.754],[1697068800000,3.7576],[1697155200000,3.7636],[1697414400000,3.7684],[1697500800000,3.772],[1697587200000,3.7668],[1697673600000,3.7632],[1697760000000,3.7716],[1698019200000,3.7676],[1698105600000,3.766],[1698192000000,3.7668],[1698278400000,3.7696],[1698364800000,3.7656],[1698624000000,3.766],[1698710400000,3.7712],[1698796800000,3.77],[1698883200000,3.7704],[1698969600000,3.7648],[1699228800000,3.7604],[1699315200000,3.76],[1699401600000,3.7644],[1699488000000,3.7596],[1699574400000,3.756],[1699833600000,3.7504],[1699920000000,3.7148],[1700006400000,3.6968],[1700092800000,3.6916],[1700179200000,3.6844],[1700438400000,3.6772],[1700524800000,3.662],[1700611200000,3.6432],[1700784000000,3.6312],[1701043200000,3.6152],[1701129600000,3.6104],[1701216000000,3.6068],[1701302400000,3.6084],[1701388800000,3.6036],[1701648000000,3.6048],[1701734400000,3.592],[1701820800000,3.5768],[1701907200000,3.5632],[1701993600000,3.5512],[1702252800000,3.5416],[1702339200000,3.528],[1702425600000,3.5164],[1702512000000,3.4976],[1702598400000,3.4792],[1702857600000,3.4548],[1702944000000,3.4252],[1703030400000,3.408],[1703116800000,3.404],[1703203200000,3.398],[1703548800000,3.418],[1703635200000,3.4492],[1703721600000,3.4896],[1703808000000,3.5428],[1704153600000,3.586],[1704240000000,3.6324],[1704326400000,3.6704],[1704412800000,3.7068],[1704672000000,3.7436],[1704758400000,3.7836],[1704844800000,3.8268],[1704931200000,3.8784],[1705017600000,3.9288],[1705363200000,3.9824],[1705449600000,4.0376],[1705536000000,4.0892],[1705622400000,4.1444],[1705881600000,4.1996],[1705968000000,4.2576],[1706054400000,4.318],[1706140800000,4.3836],[1706227200000,4.4532],[1706486400000,4.514],[1706572800000,4.5628],[1706659200000,4.6068],[1706745600000,4.6264],[1706832000000,4.6264],[1707091200000,4.6152],[1707177600000,4.5996],[1707264000000,4.5856],[1707350400000,4.5768],[1707436800000,4.5716],[1707696000000,4.566],[1707782400000,4.5528],[1707868800000,4.5396],[1707955200000,4.5252],[1708041600000,4.5192],[1708387200000,4.52],[1708473600000,4.5224],[1708560000000,4.524],[1708646400000,4.526],[1708905600000,4.5296],[1708992000000,4.5248],[1709078400000,4.5208],[1709164800000,4.52],[1709251200000,4.522],[1709510400000,4.528],[1709596800000,4.5228],[1709683200000,4.51],[1709769600000,4.4992],[1709856000000,4.4892],[1710115200000,4.4764],[1710201600000,4.4792],[1710288000000,4.474],[1710374400000,4.4712],[1710460800000,4.4632],[1710720000000,4.448],[1710806400000,4.4348],[1710892800000,4.4172],[1710979200000,4.4148],[1711065600000,4.4076],[1711324800000,4.3904],[1711411200000,4.3568],[1711497600000,4.3272],[1711584000000,4.2896],[1711929600000,4.2544],[1712016000000,4.2192],[1712102400000,4.1936],[1712188800000,4.1696],[1712275200000,4.144],[1712534400000,4.1176],[1712620800000,4.0852],[1712707200000,4.0552],[1712793600000,4.0288],[1712880000000,4.0064],[1713139200000,3.9808],[1713225600000,3.9648],[1713312000000,3.9432],[1713398400000,3.9352],[1713484800000,3.928],[1713744000000,3.9136],[1713830400000,3.898],[1713916800000,3.8812],[1714003200000,3.8732],[1714089600000,3.85],[1714348800000,3.8268],[1714435200000,3.8108],[1714521600000,3.802],[1714608000000,3.7824],[1714694400000,3.776],[1714953600000,3.778],[1715040000000,3.7788],[1715126400000,3.7812],[1715212800000,3.7816],[1715299200000,3.786],[1715558400000,3.7976],[1715644800000,3.81],[1715731200000,3.8108],[1715817600000,3.8176],[1715904000000,3.8244],[1716163200000,3.832],[1716249600000,3.84],[1716336000000,3.8508],[1716422400000,3.8512],[1716508800000,3.852],[1716854400000,3.884],[1716940800000,3.9256],[1717027200000,3.9708],[1717113600000,4.0232],[1717372800000,4.0808],[1717459200000,4.1456],[1717545600000,4.1988],[1717632000000,4.2528],[1717718400000,4.3144],[1717977600000,4.3732],[1718064000000,4.424],[1718150400000,4.4868],[1718236800000,4.5468],[1718323200000,4.5996],[1718582400000,4.6472],[1718668800000,4.6812],[1718841600000,4.7092],[1718928000000,4.7596],[1719187200000,4.8016],[1719273600000,4.8368],[1719360000000,4.8808],[1719446400000,4.9232],[1719532800000,4.958],[1719792000000,4.9888],[1719878400000,5.01],[1719964800000,4.9996],[1720137600000,4.9912],[1720396800000,4.9844],[1720483200000,4.9684],[1720569600000,4.948],[1720656000000,4.9268],[1720742400000,4.9156],[1721001600000,4.9084],[1721088000000,4.908],[1721174400000,4.9176],[1721260800000,4.916],[1721347200000,4.8996],[1721606400000,4.8768],[1721692800000,4.8572],[1721779200000,4.8328],[1721865600000,4.8048],[1721952000000,4.7864],[1722211200000,4.7588],[1722297600000,4.7228],[1722384000000,4.6876],[1722470400000,4.6436],[1722556800000,4.6012],[1722816000000,4.5624],[1722902400000,4.5264],[1722988800000,4.4924],[1723075200000,4.446],[1723161600000,4.4136],[1723420800000,4.3752],[1723507200000,4.3444],[1723593600000,4.3208],[1723680000000,4.3004],[1723766400000,4.2756],[1724025600000,4.2336],[1724112000000,4.1936],[1724198400000,4.14],[1724284800000,4.0932],[1724371200000,4.0492],[1724630400000,4.012],[1724716800000,3.9808],[1724803200000,3.954],[1724889600000,3.9352],[1724976000000,3.9144],[1725321600000,3.8988],[1725408000000,3.894],[1725494400000,3.8956],[1725580800000,3.8992],[1725840000000,3.906],[1725926400000,3.918],[1726012800000,3.9288],[1726099200000,3.9832],[1726185600000,4.0544],[1726444800000,4.0956],[1726531200000,3.9724],[1726617600000,3.8772],[1726704000000,3.7684],[1726790400000,3.6376],[1727049600000,3.5116],[1727136000000,3.3988],[1727222400000,3.2736],[1727308800000,3.1484],[1727395200000,3.0268],[1727654400000,2.902],[1727740800000,2.7724],[1727827200000,2.64],[1727913600000,2.5076],[1728000000000,2.3768],[1728259200000,2.2464],[1728345600000,2.1152],[1728432000000,1.982],[1728518400000,1.844],[1728604800000,1.706],[1728864000000,1.5656],[1728950400000,1.4204],[1729036800000,1.2808],[1729123200000,1.1008],[1729209600000,0.9232],[1729468800000,0.76],[1729555200000,0.764],[1729641600000,0.7296],[1729728000000,0.7056],[1729814400000,0.6932],[1730073600000,0.6776],[1730160000000,0.6616],[1730246400000,0.6456],[1730332800000,0.6308],[1730419200000,0.6156],[1730678400000,0.6032],[1730764800000,0.5936],[1730851200000,0.5864],[1730937600000,0.5804],[1731024000000,0.572],[1731283200000,0.5616],[1731369600000,0.5532],[1731456000000,0.5448],[1731542400000,0.5368],[1731628800000,0.5276],[1731888000000,0.5196],[1731974400000,0.5124],[1732060800000,0.5048],[1732147200000,0.4972],[1732233600000,0.4892],[1732492800000,0.4804],[1732579200000,0.4712],[1732665600000,0.4648],[1732838400000,0.4612],[1733097600000,0.4704],[1733184000000,0.4648],[1733270400000,0.4632],[1733356800000,0.4608],[1733443200000,0.4596],[1733702400000,0.456],[1733788800000,0.4508],[1733875200000,0.4452],[1733961600000,0.4384],[1734048000000,0.4308],[1734307200000,0.424],[1734393600000,0.4196],[1734480000000,0.4152],[1734566400000,0.412],[1734652800000,0.41],[1734912000000,0.4084],[1734998400000,0.408],[1735171200000,0.4112],[1735257600000,0.4204],[1735516800000,0.4308],[1735603200000,0.444],[1735776000000,0.4564],[1735862400000,0.4712],[1736121600000,0.486],[1736294400000,0.4944],[1736467200000,0.4912],[1736726400000,0.5012],[1736812800000,0.5092],[1736899200000,0.5164],[1736985600000,0.5232],[1737072000000,0.5344],[1737417600000,0.546],[1737504000000,0.5564],[1737590400000,0.5672],[1737676800000,0.5792],[1737936000000,0.59],[1738022400000,0.6008],[1738108800000,0.6076],[1738195200000,0.6124],[1738281600000,0.6176],[1738540800000,0.624],[1738627200000,0.6288],[1738713600000,0.63],[1738800000000,0.624],[1738886400000,0.6156],[1739145600000,0.6056],[1739232000000,0.5968],[1739318400000,0.5852],[1739404800000,0.5744],[1739491200000,0.5668],[1739836800000,0.5612],[1739923200000,0.5556],[1740009600000,0.5476],[1740096000000,0.5412],[1740355200000,0.5324],[1740441600000,0.522],[1740528000000,0.5116],[1740614400000,0.5036],[1740700800000,0.4948],[1740960000000,0.4848],[1741046400000,0.4764],[1741132800000,0.468],[1741219200000,0.462],[1741305600000,0.4588],[1741564800000,0.4552],[1741651200000,0.4504],[1741737600000,0.4448],[1742515200000,0.4428],[1742774400000,0.4416],[1742860800000,0.4416],[1742947200000,0.44],[1743033600000,0.4384],[1743120000000,0.4368],[1743379200000,0.4336],[1743465600000,0.43],[1743552000000,0.4248],[1743638400000,0.4188],[1743724800000,0.4124],[1743984000000,0.4052],[1744070400000,0.3996],[1744156800000,0.3952],[1744243200000,0.3908],[1744329600000,0.3876],[1744588800000,0.3868],[1744675200000,0.3876],[1744761600000,0.3996],[1744848000000,0.406],[1745193600000,0.4072],[1745280000000,0.4096],[1745366400000,0.4108],[1745452800000,0.4292],[1745539200000,0.4744],[1745798400000,0.5088],[1745884800000,0.5488],[1745971200000,0.5856],[1746057600000,0.62],[1746144000000,0.6464],[1746403200000,0.6792],[1746489600000,0.7088],[1746576000000,0.7376],[1746662400000,0.7704],[1746748800000,0.8028]]};var kabukaUsChartTodayDatas = {"OMEX":[[1746783120000,1.23],[1746783360000,1.22],[1746783720000,1.25],[1746783960000,1.22],[1746784260000,1.25],[1746784560000,1.22],[1746784980000,1.21],[1746785100000,1.21],[1746785520000,1.19],[1746785700000,1.2],[1746786060000,1.19],[1746786360000,1.18],[1746786660000,1.18],[1746786900000,1.18],[1746787200000,1.18],[1746787500000,1.19],[1746787860000,1.19],[1746788100000,1.2],[1746788460000,1.2],[1746788820000,1.19],[1746789600000,1.19],[1746789840000,1.19],[1746790080000,1.19],[1746790800000,1.18],[1746791160000,1.19],[1746791400000,1.19],[1746791520000,1.19],[1746791700000,1.19],[1746792120000,1.18],[1746792360000,1.18],[1746792660000,1.18],[1746792840000,1.17],[1746793320000,1.19],[1746793560000,1.19],[1746793980000,1.19],[1746794460000,1.18],[1746794760000,1.19],[1746795180000,1.21],[1746795480000,1.2],[1746795780000,1.2],[1746796080000,1.2],[1746796500000,1.2],[1746796620000,1.2],[1746797160000,1.2],[1746797400000,1.2],[1746797580000,1.19],[1746798300000,1.19],[1746798660000,1.2],[1746798960000,1.2],[1746799260000,1.2],[1746799620000,1.19],[1746800100000,1.19],[1746800940000,1.2],[1746801660000,1.21],[1746802020000,1.21],[1746802560000,1.21],[1746802680000,1.21],[1746803100000,1.21],[1746803220000,1.21],[1746803640000,1.2],[1746803760000,1.21],[1746804180000,1.21],[1746804300000,1.21],[1746804720000,1.21],[1746804960000,1.19],[1746805320000,1.19],[1746805560000,1.19],[1746805920000,1.19],[1746806160000,1.2],[1746806400000,1.19]]};