var kabukaUsChartDatas = {"stocks":[[1643155200000,7.03,7.26,6.59,6.68],[1643241600000,6.84,7.04,5.93,6.08],[1643328000000,6.05,6.83,6.05,6.77],[1643587200000,6.69,7.77,6.69,7.75],[1643673600000,7.77,8.03,7.56,8],[1643760000000,8.01,8.09,7.75,7.9],[1643846400000,7.7,8.07,7.7,7.91],[1643932800000,7.81,8.45,7.67,8.36],[1644192000000,8.3,9.31,8.45,9.31],[1644278400000,9.14,9.62,8.77,9.3],[1644364800000,9.41,10.05,9.41,10],[1644451200000,9.66,10.29,9.14,9.17],[1644537600000,9.15,9.27,8.32,8.34],[1644796800000,8.38,8.56,7.61,7.7],[1644883200000,7.89,7.93,7.61,7.77],[1644969600000,7.65,7.65,7.1,7.43],[1645056000000,7.43,7.82,7.2,7.41],[1645142400000,7.51,7.42,6.92,7.17],[1645488000000,7.18,8.2,7.18,7.76],[1645574400000,7.66,7.99,7.59,7.86],[1645660800000,7.46,8.47,7.29,8.44],[1645747200000,8.43,8.51,8.04,8.25],[1646006400000,8.25,8.5,8.17,8.23],[1646092800000,8.14,8.54,7.99,8.07],[1646179200000,8.09,8.17,7.72,7.78],[1646265600000,7.29,8.4,7.29,7.65],[1646352000000,7.69,7.67,7.4,7.5],[1646611200000,7.63,7.69,6.86,7],[1646697600000,7.22,7.79,7.05,7.4],[1646784000000,7.69,8,7.57,7.89],[1646870400000,7.75,7.9,7.61,7.87],[1646956800000,7.9,7.98,6.91,7.2],[1647216000000,7.16,7.23,6.15,6.26],[1647302400000,6.41,6.55,6.04,6.5],[1647388800000,6.84,7.11,6.48,6.62],[1647475200000,6.69,6.9,6.5,6.86],[1647561600000,6.82,7.36,6.6,7.08],[1647820800000,7.06,7.06,6.28,6.34],[1647907200000,6.4,6.68,6.26,6.56],[1647993600000,6.53,6.62,6.2,6.31],[1648080000000,6.46,6.36,6.1,6.25],[1648166400000,6.3,6.38,5.92,5.94],[1648425600000,6.08,6.16,5.86,6.09],[1648512000000,6.41,6.84,6.25,6.72],[1648598400000,6.6,6.95,6.51,6.55],[1648684800000,6.46,6.69,6.26,6.31],[1648771200000,6.47,6.41,6.07,6.32],[1649030400000,6.35,6.59,6.35,6.44],[1649116800000,6.58,6.47,5.95,6.1],[1649203200000,5.98,5.98,5.49,5.81],[1649289600000,5.91,5.89,5.57,5.74],[1649376000000,5.7,5.82,5.36,5.47],[1649635200000,5.48,5.45,5.24,5.35],[1649721600000,5.46,5.55,5.22,5.26],[1649808000000,5.25,5.25,5,5.12],[1649894400000,5.16,5.17,4.72,4.92],[1650240000000,4.9,4.96,4.69,4.92],[1650326400000,4.91,5.13,4.77,5.05],[1650412800000,5.1,5.1,4.76,4.77],[1650499200000,4.92,4.98,4.33,4.46],[1650585600000,4.43,4.64,4.35,4.47],[1650844800000,4.42,4.68,4.33,4.64],[1650931200000,4.59,4.59,4.35,4.52],[1651017600000,4.51,4.75,4.47,4.49],[1651104000000,4.51,4.66,4.24,4.39],[1651190400000,4.3,4.48,4.07,4.09],[1651449600000,4.04,4.12,3.82,4.1],[1651536000000,4.11,4.16,3.94,4.02],[1651622400000,4.03,4.26,3.84,4.25],[1651708800000,4.16,4.21,3.89,3.98],[1651795200000,4,4.04,3.69,3.78],[1652054400000,3.72,3.74,3.27,3.3],[1652140800000,3.43,3.48,3.12,3.38],[1652227200000,3.53,3.71,3.13,3.14],[1652313600000,3.08,3.26,3.05,3.18],[1652400000000,3.28,3.45,3.25,3.3],[1652659200000,3.35,3.3,3.04,3.06],[1652745600000,3.17,3.41,3.11,3.22],[1652832000000,3.33,3.37,3,3.04],[1652918400000,3.01,3.24,3.01,3.13],[1653004800000,3.32,3.33,2.95,3.1],[1653264000000,3.16,3.46,3.05,3.13],[1653350400000,3.06,3.1,2.92,2.99],[1653436800000,2.97,3.08,2.87,3.01],[1653523200000,3.04,3.07,2.85,2.86],[1653609600000,2.93,3.21,2.86,3.09],[1653955200000,3.11,3.34,3.11,3.25],[1654041600000,3.28,3.35,3.03,3.07],[1654128000000,3.07,3.46,3.05,3.43],[1654214400000,3.37,3.43,3.21,3.34],[1654473600000,3.4,3.46,3.19,3.2],[1654560000000,3.13,3.38,3.13,3.37],[1654646400000,3.34,3.59,3.26,3.5],[1654732800000,3.46,3.48,3.34,3.36],[1654819200000,3.25,3.25,3.09,3.1],[1655078400000,3.04,3.02,2.85,2.86],[1655164800000,2.94,2.93,2.68,2.86],[1655251200000,2.9,3.04,2.89,3.01],[1655337600000,2.94,3.05,2.8,2.89],[1655424000000,2.89,3.09,2.89,3],[1655769600000,3.09,3.27,3.01,3.12],[1655856000000,3.05,3.35,3.05,3.24],[1655942400000,3.29,3.65,3.25,3.63],[1656028800000,3.65,3.79,3.51,3.76],[1656288000000,3.78,3.89,3.54,3.77],[1656374400000,3.8,3.83,3.55,3.64],[1656460800000,3.62,3.81,3.48,3.77],[1656547200000,3.65,3.9,3.68,3.82],[1656633600000,3.81,4.07,3.64,4.02],[1656979200000,3.92,4.23,3.86,4.23],[1657065600000,4.13,4.39,4.13,4.29],[1657152000000,4.36,4.55,4.23,4.49],[1657238400000,4.45,4.74,4.36,4.73],[1657497600000,4.72,4.8,4.32,4.34],[1657584000000,4.35,4.39,4.08,4.2],[1657670400000,4.08,4.35,4.08,4.31],[1657756800000,4.19,4.25,4.03,4.09],[1657843200000,4.18,4.21,3.86,4.14],[1658102400000,4.21,4.35,4.03,4.08],[1658188800000,4.15,4.26,4.03,4.14],[1658275200000,4.09,4.19,3.81,3.83],[1658361600000,3.79,4.01,3.78,3.91],[1658448000000,3.93,3.96,3.53,3.59],[1658707200000,3.62,3.63,3.38,3.47],[1658793600000,3.51,3.61,3.35,3.51],[1658880000000,3.54,3.75,3.48,3.73],[1658966400000,3.72,3.77,3.49,3.72],[1659052800000,3.71,3.86,3.65,3.81],[1659312000000,3.74,3.98,3.67,3.84],[1659398400000,3.83,4,3.83,3.88],[1659484800000,3.97,4.21,3.96,4.17],[1659571200000,4.18,4.35,4.1,4.15],[1659657600000,4.02,4.36,3.96,4.34],[1659916800000,4.4,4.78,4.37,4.62],[1660003200000,4.47,4.74,4.28,4.45],[1660089600000,3.53,3.56,2.64,3.44],[1660176000000,3.37,3.97,3.18,3.97],[1660262400000,3.97,4.24,3.83,4.18],[1660521600000,4.11,4.39,3.95,4.31],[1660608000000,4.27,4.27,4,4.02],[1660694400000,3.86,4,3.17,3.2],[1660780800000,3.19,3.19,2.87,2.98],[1660867200000,2.96,2.96,2.85,2.91],[1661126400000,2.85,2.94,2.75,2.78],[1661212800000,2.8,2.98,2.71,2.89],[1661299200000,2.9,3.01,2.81,2.99],[1661385600000,2.98,3.1,2.93,3.07],[1661472000000,3.03,3.05,2.8,2.8],[1661731200000,2.73,2.86,2.66,2.74],[1661817600000,2.74,2.74,2.62,2.72],[1661904000000,2.73,2.84,2.66,2.67],[1661990400000,2.71,2.71,2.38,2.55],[1662076800000,2.61,2.61,2.46,2.51],[1662422400000,2.59,2.89,2.55,2.71],[1662508800000,2.57,2.93,2.57,2.91],[1662595200000,2.86,3.16,2.77,3.12],[1662681600000,3.16,3.39,3.07,3.25],[1662940800000,3.29,3.34,3.2,3.28],[1663027200000,3.15,3.33,3.08,3.15],[1663113600000,3.13,3.4,3.09,3.25],[1663200000000,3.29,3.47,3.21,3.35],[1663286400000,3.27,3.27,2.95,3.13],[1663545600000,3.07,3.16,3,3.15],[1663632000000,3.05,3.25,3.08,3.19],[1663718400000,3.21,3.24,3.14,3.15],[1663804800000,3.11,3.12,2.85,2.93],[1663891200000,2.86,2.86,2.61,2.63],[1664150400000,2.63,2.67,2.54,2.57],[1664236800000,2.6,2.65,2.48,2.54],[1664323200000,2.52,2.79,2.52,2.72],[1664409600000,2.67,2.74,2.5,2.56],[1664496000000,2.61,2.66,2.48,2.5],[1664755200000,2.52,2.58,2.38,2.5],[1664841600000,2.55,2.74,2.55,2.65],[1664928000000,2.58,2.61,2.44,2.58],[1665014400000,2.57,2.7,2.5,2.59],[1665100800000,2.56,2.56,2.37,2.43],[1665360000000,2.45,2.45,2.26,2.33],[1665446400000,2.28,2.3,2.15,2.22],[1665532800000,2.22,2.36,2.15,2.32],[1665619200000,2.24,2.54,2.22,2.47],[1665705600000,2.51,2.54,2.31,2.32],[1665964800000,2.44,2.6,2.36,2.56],[1666051200000,2.63,2.74,2.59,2.6],[1666137600000,2.57,2.62,2.41,2.52],[1666224000000,2.57,2.64,2.32,2.38],[1666310400000,2.4,2.4,2.23,2.35],[1666569600000,2.41,2.41,2.21,2.22],[1666656000000,2.29,2.45,2.26,2.39],[1666742400000,2.43,2.64,2.41,2.55],[1666828800000,2.6,2.6,2.4,2.47],[1666915200000,2.5,2.64,2.46,2.5],[1667174400000,2.49,2.74,2.4,2.66],[1667260800000,2.7,2.83,2.61,2.62],[1667347200000,2.66,2.73,2.48,2.49],[1667433600000,2.45,2.53,2.39,2.39],[1667520000000,2.45,2.45,2.26,2.3],[1667779200000,2.28,2.34,2.21,2.24],[1667865600000,2.29,2.35,2.04,2.11],[1667952000000,2.1,2.16,1.93,1.96],[1668038400000,2.06,2.39,2.06,2.35],[1668124800000,2.29,2.63,2.32,2.48],[1668384000000,2.45,2.54,2.29,2.35],[1668470400000,2.4,2.48,2.35,2.39],[1668556800000,2.37,2.37,2.15,2.18],[1668643200000,2.12,2.15,2.06,2.1],[1668729600000,2.18,2.18,1.95,1.96],[1668988800000,2,2.04,1.91,1.95],[1669075200000,1.95,2.13,1.9,2.1],[1669161600000,2.1,2.21,2.06,2.15],[1669334400000,2.19,2.15,2.03,2.08],[1669593600000,2.07,2.11,1.94,1.98],[1669680000000,1.98,2.08,1.91,1.91],[1669766400000,1.95,2.08,1.82,2.04],[1669852800000,2.05,2.15,1.95,1.96],[1669939200000,1.98,2.04,1.9,2.04],[1670198400000,2.03,2.1,1.86,1.92],[1670284800000,1.92,1.95,1.8,1.82],[1670371200000,1.8,1.88,1.8,1.82],[1670457600000,1.84,1.98,1.81,1.91],[1670544000000,1.86,2.1,1.85,1.99],[1670803200000,1.97,2.03,1.86,1.88],[1670889600000,2.08,2.13,1.92,2.06],[1670976000000,2.07,2.43,2.04,2.37],[1671062400000,2.4,2.4,2.21,2.25],[1671148800000,2.15,2.19,2,2.09],[1671408000000,2.09,2.09,1.93,1.94],[1671494400000,1.94,2.12,1.81,1.98],[1671580800000,2,2.22,1.94,2.18],[1671667200000,2.21,2.35,2.1,2.28],[1671753600000,2.31,2.34,2.21,2.22],[1672099200000,2.2,2.26,2.13,2.17],[1672185600000,2.17,2.23,2.06,2.09],[1672272000000,2.12,2.17,2,2.02],[1672358400000,2.05,2.02,1.95,2.01],[1672704000000,2.12,2.12,2,2.05],[1672790400000,2.05,2.22,2.04,2.08],[1672876800000,2.05,2.1,1.86,1.93],[1672963200000,1.95,2.01,1.93,2.01],[1673222400000,2.01,2.07,1.9,1.91],[1673308800000,1.91,1.99,1.91,1.93],[1673395200000,1.91,1.97,1.87,1.97],[1673481600000,1.96,2.02,1.9,2.01],[1673568000000,2.01,2.13,1.98,2.11],[1673913600000,2.15,2.33,2.12,2.29],[1674000000000,2.28,2.68,2.25,2.6],[1674086400000,2.6,2.63,2.43,2.52],[1674172800000,2.63,2.63,2.5,2.61],[1674432000000,2.62,2.71,2.45,2.68],[1674518400000,2.68,2.69,2.52,2.67],[1674604800000,2.6,2.72,2.53,2.72],[1674691200000,2.72,2.75,2.68,2.75],[1674777600000,2.71,2.79,2.67,2.77],[1675036800000,2.7,2.72,2.42,2.48],[1675123200000,2.53,2.7,2.49,2.68],[1675209600000,2.67,2.7,2.44,2.62],[1675296000000,2.61,2.89,2.6,2.86],[1675382400000,2.76,2.98,2.76,2.95],[1675641600000,2.89,3,2.81,2.95],[1675728000000,2.95,2.95,2.65,2.79],[1675814400000,2.73,2.91,2.4,2.45],[1675900800000,2.55,2.68,2.45,2.46],[1675987200000,2.39,2.43,2.35,2.4],[1676246400000,2.39,2.46,2.33,2.44],[1676332800000,2.38,2.6,2.31,2.42],[1676419200000,2.42,2.43,2.31,2.41],[1676505600000,2.38,2.48,2.3,2.43],[1676592000000,2.4,2.52,2.4,2.42],[1676937600000,2.36,2.5,2.23,2.25],[1677024000000,2.28,2.34,2.2,2.23],[1677110400000,2.25,2.37,2.05,2.09],[1677196800000,2.02,2.12,2,2.01],[1677456000000,2.03,2.14,2.02,2.09],[1677542400000,2.1,2.21,2.1,2.15],[1677628800000,2.14,2.21,1.95,1.96],[1677715200000,1.95,2.12,1.95,2.09],[1677801600000,2.04,2.27,1.96,1.96],[1678060800000,1.96,2.15,1.95,2.03],[1678147200000,2.03,2.03,1.9,1.9],[1678233600000,1.91,1.92,1.71,1.72],[1678320000000,1.72,1.77,1.55,1.57],[1678406400000,1.56,1.59,1.38,1.39],[1678665600000,1.4,1.8,1.4,1.52],[1678752000000,1.54,1.55,1.3,1.31],[1678838400000,1.3,1.38,1.27,1.28],[1678924800000,1.27,1.42,1.19,1.33],[1679011200000,1.31,1.36,1.25,1.31],[1679270400000,1.27,1.39,1.25,1.29],[1679356800000,1.37,1.58,1.34,1.42],[1679443200000,1.4,1.43,1.25,1.26],[1679529600000,1.28,1.28,1.15,1.18],[1679616000000,1.16,1.32,1.08,1.1],[1679875200000,1.1,1.16,1.09,1.16],[1679961600000,1.15,1.24,1.09,1.12],[1680048000000,1.12,1.16,1.07,1.15],[1680134400000,1.19,1.23,1.1,1.16],[1680220800000,1.15,1.24,1.15,1.21],[1680480000000,1.21,1.24,1.16,1.21],[1680566400000,1.19,1.24,1.17,1.22],[1680652800000,1.22,1.31,1.15,1.28],[1680739200000,1.29,1.32,1.2,1.28],[1681084800000,1.27,1.27,1.16,1.18],[1681171200000,1.18,1.21,1.08,1.1],[1681257600000,1.09,1.12,1,1],[1681344000000,1.03,1.06,1,1.03],[1681430400000,1.01,1.04,1,1.03],[1681689600000,1.06,1.13,1.01,1.08],[1681776000000,1.12,1.18,1.06,1.16],[1681862400000,1.14,1.21,1.09,1.12],[1681948800000,1.1,1.1,1.01,1.05],[1682035200000,1.04,1.08,1,1.05],[1682294400000,1.03,1.05,1.01,1.02],[1682380800000,1,1.03,1,1],[1682467200000,1,1.04,1,1.02],[1682553600000,1.02,1.06,0.99,1.02],[1682640000000,1,1.01,0.95,0.99],[1682899200000,0.98,1.02,0.95,0.97],[1682985600000,0.99,0.99,0.92,0.94],[1683072000000,0.94,1.02,0.94,1],[1683158400000,1,1.06,0.97,1.06],[1683244800000,0.99,1.12,0.99,1.06],[1683504000000,1.04,1.08,0.99,1.05],[1683590400000,1.05,1.1,0.98,1.1],[1683676800000,1.1,1.21,1.02,1.2],[1683763200000,1.19,1.19,1.06,1.07],[1683849600000,1.07,1.07,0.8,0.82],[1684108800000,0.84,0.92,0.81,0.89],[1684195200000,0.84,0.88,0.8,0.82],[1684281600000,0.81,0.82,0.76,0.8],[1684368000000,0.78,0.82,0.77,0.8],[1684454400000,0.88,0.95,0.83,0.9],[1684713600000,0.9,1.08,0.87,1.04],[1684800000000,1.1,1.14,1.07,1.12],[1684886400000,1.11,1.11,1.03,1.05],[1684972800000,1.04,1.08,1.04,1.06],[1685059200000,1.05,1.12,1.04,1.08],[1685404800000,1.1,1.1,1.04,1.05],[1685491200000,1.05,1.08,1.03,1.06],[1685577600000,1.06,1.06,0.92,0.92],[1685664000000,0.93,0.93,0.86,0.91],[1685923200000,0.9,0.93,0.86,0.9],[1686009600000,0.9,0.94,0.87,0.93],[1686096000000,0.94,0.97,0.8,0.86],[1686182400000,0.86,0.89,0.82,0.84],[1686268800000,0.83,0.87,0.82,0.84],[1686528000000,0.86,0.89,0.84,0.86],[1686614400000,0.86,0.88,0.82,0.86],[1686700800000,0.88,0.88,0.82,0.85],[1686787200000,0.84,0.87,0.82,0.85],[1686873600000,0.86,0.88,0.83,0.87],[1687219200000,0.88,0.88,0.81,0.81],[1687305600000,0.81,0.84,0.79,0.8],[1687392000000,0.82,0.86,0.79,0.81],[1687478400000,0.81,0.83,0.78,0.78],[1687737600000,0.79,0.82,0.78,0.81],[1687824000000,0.81,0.84,0.76,0.8],[1687910400000,0.81,0.83,0.8,0.8],[1687996800000,0.8,0.84,0.8,0.82],[1688083200000,0.84,0.89,0.83,0.83],[1688342400000,0.84,0.85,0.8,0.82],[1688515200000,0.83,0.87,0.8,0.82],[1688601600000,0.81,0.82,0.78,0.79],[1688688000000,0.78,0.82,0.78,0.8],[1688947200000,0.82,0.88,0.82,0.84],[1689033600000,0.84,0.88,0.84,0.85],[1689120000000,0.88,0.95,0.86,0.91],[1689206400000,0.9,0.99,0.88,0.9],[1689292800000,0.98,0.98,0.89,0.91],[1689552000000,0.91,1,0.91,0.95],[1689638400000,0.97,1.05,0.93,0.98],[1689724800000,0.96,1,0.94,0.99],[1689811200000,0.97,0.99,0.95,0.97],[1689897600000,0.96,0.99,0.92,0.92],[1690156800000,0.94,0.94,0.88,0.89],[1690243200000,0.89,0.89,0.82,0.84],[1690329600000,0.83,0.86,0.79,0.8],[1690416000000,0.81,0.92,0.79,0.8],[1690502400000,0.79,0.83,0.79,0.8],[1690761600000,0.81,0.82,0.79,0.79],[1690848000000,0.8,0.8,0.78,0.79],[1690934400000,0.78,0.79,0.74,0.76],[1691020800000,0.75,0.76,0.74,0.76],[1691107200000,0.75,0.76,0.74,0.75],[1691366400000,0.75,0.8,0.72,0.74],[1691452800000,0.72,0.75,0.72,0.73],[1691539200000,0.73,0.76,0.7,0.7],[1691625600000,0.72,0.75,0.66,0.68],[1691712000000,0.68,0.69,0.57,0.58],[1691971200000,0.58,0.6,0.5,0.54],[1692057600000,0.54,0.55,0.52,0.54],[1692144000000,0.54,0.58,0.51,0.53],[1692230400000,0.52,0.55,0.5,0.51],[1692316800000,0.5,0.52,0.5,0.5],[1692576000000,0.5,0.53,0.48,0.5],[1692662400000,0.49,0.5,0.48,0.49],[1692748800000,0.5,0.5,0.47,0.48],[1692835200000,0.51,0.51,0.46,0.47],[1692921600000,0.46,0.49,0.46,0.47],[1693180800000,0.48,0.49,0.47,0.47],[1693267200000,0.47,0.48,0.46,0.47],[1693353600000,0.47,0.5,0.46,0.47],[1693440000000,0.5,0.5,0.47,0.47],[1693526400000,0.47,0.51,0.47,0.47],[1693872000000,0.47,0.49,0.46,0.47],[1693958400000,0.49,0.49,0.45,0.46],[1694044800000,0.45,0.47,0.44,0.44],[1694131200000,0.44,0.47,0.44,0.44],[1694390400000,0.45,0.46,0.44,0.44],[1694476800000,0.45,0.46,0.44,0.44],[1694563200000,0.45,0.45,0.43,0.43],[1694649600000,0.41,0.45,0.41,0.42],[1694736000000,0.44,0.44,0.42,0.42],[1694995200000,0.42,0.42,0.39,0.39],[1695081600000,0.4,0.4,0.38,0.38],[1695168000000,0.39,0.39,0.36,0.37],[1695254400000,0.39,0.39,0.36,0.39],[1695340800000,0.39,0.4,0.37,0.38],[1695600000000,0.41,0.42,0.38,0.4],[1695686400000,0.41,0.42,0.38,0.39],[1695772800000,0.4,0.42,0.39,0.4],[1695859200000,0.39,0.4,0.38,0.38],[1695945600000,0.38,0.4,0.38,0.38],[1696204800000,0.37,0.4,0.36,0.36],[1696291200000,0.35,0.37,0.34,0.36],[1696377600000,0.36,0.37,0.36,0.37],[1696464000000,0.38,0.38,0.36,0.37],[1696550400000,0.36,0.38,0.36,0.37],[1696809600000,0.36,0.37,0.33,0.35],[1696896000000,0.35,0.37,0.35,0.36],[1696982400000,0.38,0.39,0.36,0.37],[1697068800000,0.36,0.38,0.36,0.37],[1697155200000,0.36,0.38,0.36,0.38],[1697414400000,0.38,0.39,0.36,0.36],[1697500800000,0.35,0.39,0.35,0.36],[1697587200000,0.35,0.39,0.35,0.36],[1697673600000,0.37,0.37,0.35,0.36],[1697760000000,0.36,0.36,0.35,0.35],[1698019200000,0.35,0.36,0.34,0.35],[1698105600000,0.34,0.36,0.34,0.36],[1698192000000,0.36,0.38,0.35,0.37],[1698278400000,0.37,0.38,0.34,0.35],[1698364800000,0.36,0.36,0.33,0.33],[1698624000000,0.33,0.34,0.32,0.33],[1698710400000,0.33,0.34,0.32,0.33],[1698796800000,0.33,0.34,0.31,0.33],[1698883200000,0.33,0.35,0.33,0.34],[1698969600000,0.34,0.37,0.34,0.36],[1699228800000,0.36,0.4,0.36,0.38],[1699315200000,0.4,0.58,0.4,0.53],[1699401600000,0.58,0.61,0.5,0.58],[1699488000000,0.56,0.63,0.47,0.53],[1699574400000,0.51,0.52,0.31,0.38],[1699833600000,0.32,0.36,0.32,0.35],[1699920000000,0.35,0.37,0.33,0.37],[1700006400000,0.34,0.4,0.33,0.4],[1700092800000,0.39,0.45,0.37,0.43],[1700179200000,0.44,0.45,0.4,0.44],[1700438400000,0.45,0.45,0.39,0.41],[1700524800000,0.43,0.43,0.39,0.41],[1700611200000,0.4,0.44,0.4,0.41],[1700784000000,0.41,0.44,0.41,0.42],[1701043200000,0.43,0.45,0.41,0.41],[1701129600000,0.44,0.44,0.39,0.39],[1701216000000,0.38,0.42,0.38,0.38],[1701302400000,0.39,0.4,0.38,0.39],[1701388800000,0.41,0.42,0.39,0.42],[1701648000000,0.42,0.43,0.41,0.43],[1701734400000,0.42,0.43,0.39,0.39],[1701820800000,0.39,0.4,0.38,0.39],[1701907200000,0.41,0.41,0.37,0.39],[1701993600000,0.39,0.39,0.38,0.39],[1702252800000,0.4,0.4,0.39,0.39],[1702339200000,0.4,0.4,0.38,0.4],[1702425600000,0.41,0.41,0.38,0.4],[1702512000000,0.41,0.43,0.4,0.42],[1702598400000,0.43,0.43,0.4,0.42],[1702857600000,0.42,0.44,0.41,0.42],[1702944000000,0.42,0.47,0.42,0.46],[1703030400000,0.48,0.48,0.41,0.41],[1703116800000,0.41,0.43,0.4,0.42],[1703203200000,0.41,0.44,0.4,0.43],[1703548800000,0.41,0.43,0.4,0.42],[1703635200000,0.42,0.46,0.42,0.45],[1703721600000,0.45,0.51,0.44,0.47],[1703808000000,0.49,0.49,0.46,0.46],[1704153600000,0.46,0.52,0.46,0.49],[1704240000000,0.49,0.49,0.47,0.49],[1704326400000,0.48,0.49,0.44,0.47],[1704412800000,0.45,0.46,0.42,0.43],[1704672000000,0.42,0.45,0.42,0.44],[1704758400000,0.42,0.44,0.42,0.44],[1704844800000,0.43,0.44,0.42,0.43],[1704931200000,0.43,0.45,0.42,0.43],[1705017600000,0.43,0.44,0.43,0.44],[1705363200000,0.44,0.44,0.41,0.42],[1705449600000,0.42,0.44,0.4,0.41],[1705536000000,0.42,0.43,0.41,0.41],[1705622400000,0.41,0.41,0.4,0.41],[1705881600000,0.45,0.45,0.42,0.42],[1705968000000,0.43,0.44,0.41,0.41],[1706054400000,0.43,0.45,0.43,0.43],[1706140800000,0.45,0.47,0.42,0.46],[1706227200000,0.46,0.47,0.41,0.47],[1706486400000,0.47,0.5,0.47,0.5],[1706572800000,0.47,0.51,0.46,0.5],[1706659200000,0.5,0.55,0.47,0.51],[1706745600000,0.54,0.54,0.5,0.53],[1706832000000,0.53,0.56,0.48,0.56],[1707091200000,0.58,0.59,0.55,0.58],[1707177600000,0.6,0.62,0.57,0.61],[1707264000000,0.63,0.63,0.59,0.61],[1707350400000,0.61,0.61,0.59,0.59],[1707436800000,0.62,0.62,0.55,0.56],[1707696000000,0.58,0.6,0.45,0.51],[1707782400000,0.51,0.51,0.47,0.47],[1707868800000,0.49,0.54,0.45,0.51],[1707955200000,0.54,0.58,0.52,0.52],[1708041600000,0.52,0.55,0.52,0.55],[1708387200000,0.56,0.57,0.49,0.53],[1708473600000,0.52,0.54,0.5,0.51],[1708560000000,0.53,0.55,0.5,0.52],[1708646400000,0.55,0.56,0.48,0.55],[1708905600000,0.55,0.62,0.55,0.61],[1708992000000,0.62,0.66,0.58,0.59],[1709078400000,0.61,0.62,0.58,0.59],[1709164800000,0.57,0.59,0.56,0.57],[1709251200000,0.6,0.62,0.57,0.6],[1709510400000,0.6,0.61,0.57,0.58],[1709596800000,0.61,0.61,0.55,0.56],[1709683200000,0.56,0.59,0.51,0.52],[1709769600000,0.52,0.56,0.51,0.51],[1709856000000,0.56,0.59,0.51,0.57],[1710115200000,0.56,0.56,0.53,0.53],[1710201600000,0.52,0.59,0.52,0.53],[1710288000000,0.53,0.55,0.52,0.55],[1710374400000,0.55,0.55,0.49,0.5],[1710460800000,0.51,0.51,0.49,0.5],[1710720000000,0.5,0.56,0.5,0.55],[1710806400000,0.57,0.57,0.5,0.51],[1710892800000,0.52,0.52,0.5,0.52],[1710979200000,0.53,0.54,0.49,0.49],[1711065600000,0.52,0.53,0.49,0.52],[1711324800000,0.5,0.53,0.5,0.51],[1711411200000,0.5,0.53,0.5,0.51],[1711497600000,0.5,0.52,0.48,0.52],[1711584000000,0.52,0.53,0.51,0.51],[1711929600000,0.51,0.51,0.5,0.51],[1712016000000,0.51,0.52,0.48,0.5],[1712102400000,0.5,0.51,0.48,0.49],[1712188800000,0.48,0.51,0.48,0.48],[1712275200000,0.5,0.5,0.48,0.48],[1712534400000,0.48,0.5,0.48,0.49],[1712620800000,0.5,0.5,0.45,0.46],[1712707200000,0.47,0.47,0.42,0.42],[1712793600000,0.42,0.42,0.38,0.4],[1712880000000,0.39,0.43,0.39,0.43],[1713139200000,0.42,0.43,0.38,0.38],[1713225600000,0.4,0.42,0.38,0.39],[1713312000000,0.41,0.41,0.38,0.4],[1713398400000,0.39,0.42,0.39,0.39],[1713484800000,0.41,0.41,0.39,0.4],[1713744000000,0.41,0.41,0.39,0.4],[1713830400000,0.4,0.43,0.4,0.41],[1713916800000,0.42,0.43,0.39,0.41],[1714003200000,0.39,0.4,0.39,0.4],[1714089600000,0.41,0.41,0.38,0.4],[1714348800000,0.39,0.41,0.39,0.4],[1714435200000,0.4,0.42,0.4,0.4],[1714521600000,0.42,0.43,0.4,0.41],[1714608000000,0.41,0.41,0.38,0.4],[1714694400000,0.41,0.42,0.39,0.41],[1714953600000,0.42,0.52,0.41,0.43],[1715040000000,0.43,0.45,0.41,0.43],[1715126400000,0.45,0.45,0.43,0.44],[1715212800000,0.44,0.46,0.43,0.45],[1715299200000,0.48,0.48,0.39,0.41],[1715558400000,0.41,0.45,0.41,0.43],[1715644800000,0.44,0.45,0.4,0.43],[1715731200000,0.41,0.42,0.38,0.38],[1715817600000,0.37,0.4,0.34,0.37],[1715904000000,0.35,0.4,0.35,0.38],[1716163200000,0.36,0.4,0.36,0.39],[1716249600000,0.37,0.43,0.37,0.4],[1716336000000,0.37,0.4,0.37,0.39],[1716422400000,0.37,0.39,0.37,0.37],[1716508800000,0.36,0.39,0.36,0.38],[1716854400000,0.36,0.39,0.36,0.38],[1716940800000,0.37,0.39,0.36,0.37],[1717027200000,0.36,0.38,0.36,0.36],[1717113600000,0.36,0.39,0.36,0.36],[1717372800000,0.38,0.38,0.36,0.38],[1717459200000,0.38,0.38,0.35,0.35],[1717545600000,0.36,0.37,0.35,0.36],[1717632000000,0.35,0.39,0.35,0.35],[1717718400000,0.34,0.37,0.31,0.32],[1717977600000,0.32,0.37,0.32,0.34],[1718064000000,0.32,0.35,0.32,0.35],[1718150400000,0.37,0.37,0.34,0.35],[1718236800000,0.36,0.36,0.32,0.33],[1718323200000,0.33,0.33,0.32,0.32],[1718582400000,0.33,0.35,0.33,0.34],[1718668800000,0.34,0.36,0.33,0.33],[1718841600000,0.33,0.36,0.32,0.32],[1718928000000,0.32,0.36,0.31,0.35],[1719187200000,0.31,0.32,0.29,0.31],[1719273600000,0.3,0.31,0.27,0.29],[1719360000000,8.13,11.4,7.53,11.1],[1719446400000,9.99,12.37,9.15,9.32],[1719532800000,9.34,9.99,8.45,8.45],[1719792000000,8.41,9,8.4,8.52],[1719878400000,8.58,8.58,8.51,8.51],[1719964800000,8.51,9,8.39,8.41],[1720137600000,8.07,8.44,7.82,7.94],[1720396800000,7.53,7.65,7.5,7.65],[1720483200000,7.55,8.14,7.55,7.62],[1720569600000,7.65,7.65,7.62,7.62],[1720656000000,7.51,8.54,7.51,8.31],[1720742400000,8.86,9.93,8.55,8.74],[1721001600000,8.51,8.51,8.37,8.38],[1721088000000,8.42,8.68,8.41,8.68],[1721174400000,8.22,8.22,8.22,8.22],[1721260800000,8.05,8.05,8,8],[1721347200000,8,8.17,8,8.17]],"move5":[[1643846400000,7.666],[1643932800000,7.984],[1644192000000,8.296],[1644278400000,8.556],[1644364800000,8.976],[1644451200000,9.228],[1644537600000,9.224],[1644796800000,8.902],[1644883200000,8.596],[1644969600000,8.082],[1645056000000,7.73],[1645142400000,7.496],[1645488000000,7.508],[1645574400000,7.526],[1645660800000,7.728],[1645747200000,7.896],[1646006400000,8.108],[1646092800000,8.17],[1646179200000,8.154],[1646265600000,7.996],[1646352000000,7.846],[1646611200000,7.6],[1646697600000,7.466],[1646784000000,7.488],[1646870400000,7.532],[1646956800000,7.472],[1647216000000,7.324],[1647302400000,7.144],[1647388800000,6.89],[1647475200000,6.688],[1647561600000,6.664],[1647820800000,6.68],[1647907200000,6.692],[1647993600000,6.63],[1648080000000,6.508],[1648166400000,6.28],[1648425600000,6.23],[1648512000000,6.262],[1648598400000,6.31],[1648684800000,6.322],[1648771200000,6.398],[1649030400000,6.468],[1649116800000,6.344],[1649203200000,6.196],[1649289600000,6.082],[1649376000000,5.912],[1649635200000,5.694],[1649721600000,5.526],[1649808000000,5.388],[1649894400000,5.224],[1650240000000,5.114],[1650326400000,5.054],[1650412800000,4.956],[1650499200000,4.824],[1650585600000,4.734],[1650844800000,4.678],[1650931200000,4.572],[1651017600000,4.516],[1651104000000,4.502],[1651190400000,4.426],[1651449600000,4.318],[1651536000000,4.218],[1651622400000,4.17],[1651708800000,4.088],[1651795200000,4.026],[1652054400000,3.866],[1652140800000,3.738],[1652227200000,3.516],[1652313600000,3.356],[1652400000000,3.26],[1652659200000,3.212],[1652745600000,3.18],[1652832000000,3.16],[1652918400000,3.15],[1653004800000,3.11],[1653264000000,3.124],[1653350400000,3.078],[1653436800000,3.072],[1653523200000,3.018],[1653609600000,3.016],[1653955200000,3.04],[1654041600000,3.056],[1654128000000,3.14],[1654214400000,3.236],[1654473600000,3.258],[1654560000000,3.282],[1654646400000,3.368],[1654732800000,3.354],[1654819200000,3.306],[1655078400000,3.238],[1655164800000,3.136],[1655251200000,3.038],[1655337600000,2.944],[1655424000000,2.924],[1655769600000,2.976],[1655856000000,3.052],[1655942400000,3.176],[1656028800000,3.35],[1656288000000,3.504],[1656374400000,3.608],[1656460800000,3.714],[1656547200000,3.752],[1656633600000,3.804],[1656979200000,3.896],[1657065600000,4.026],[1657152000000,4.17],[1657238400000,4.352],[1657497600000,4.416],[1657584000000,4.41],[1657670400000,4.414],[1657756800000,4.334],[1657843200000,4.216],[1658102400000,4.164],[1658188800000,4.152],[1658275200000,4.056],[1658361600000,4.02],[1658448000000,3.91],[1658707200000,3.788],[1658793600000,3.662],[1658880000000,3.642],[1658966400000,3.604],[1659052800000,3.648],[1659312000000,3.722],[1659398400000,3.796],[1659484800000,3.884],[1659571200000,3.97],[1659657600000,4.076],[1659916800000,4.232],[1660003200000,4.346],[1660089600000,4.2],[1660176000000,4.164],[1660262400000,4.132],[1660521600000,4.07],[1660608000000,3.984],[1660694400000,3.936],[1660780800000,3.738],[1660867200000,3.484],[1661126400000,3.178],[1661212800000,2.952],[1661299200000,2.91],[1661385600000,2.928],[1661472000000,2.906],[1661731200000,2.898],[1661817600000,2.864],[1661904000000,2.8],[1661990400000,2.696],[1662076800000,2.638],[1662422400000,2.632],[1662508800000,2.67],[1662595200000,2.76],[1662681600000,2.9],[1662940800000,3.054],[1663027200000,3.142],[1663113600000,3.21],[1663200000000,3.256],[1663286400000,3.232],[1663545600000,3.206],[1663632000000,3.214],[1663718400000,3.194],[1663804800000,3.11],[1663891200000,3.01],[1664150400000,2.894],[1664236800000,2.764],[1664323200000,2.678],[1664409600000,2.604],[1664496000000,2.578],[1664755200000,2.564],[1664841600000,2.586],[1664928000000,2.558],[1665014400000,2.564],[1665100800000,2.55],[1665360000000,2.516],[1665446400000,2.43],[1665532800000,2.378],[1665619200000,2.354],[1665705600000,2.332],[1665964800000,2.378],[1666051200000,2.454],[1666137600000,2.494],[1666224000000,2.476],[1666310400000,2.482],[1666569600000,2.414],[1666656000000,2.372],[1666742400000,2.378],[1666828800000,2.396],[1666915200000,2.426],[1667174400000,2.514],[1667260800000,2.56],[1667347200000,2.548],[1667433600000,2.532],[1667520000000,2.492],[1667779200000,2.408],[1667865600000,2.306],[1667952000000,2.2],[1668038400000,2.192],[1668124800000,2.228],[1668384000000,2.25],[1668470400000,2.306],[1668556800000,2.35],[1668643200000,2.3],[1668729600000,2.196],[1668988800000,2.116],[1669075200000,2.058],[1669161600000,2.052],[1669334400000,2.048],[1669593600000,2.052],[1669680000000,2.044],[1669766400000,2.032],[1669852800000,1.994],[1669939200000,1.986],[1670198400000,1.974],[1670284800000,1.956],[1670371200000,1.912],[1670457600000,1.902],[1670544000000,1.892],[1670803200000,1.884],[1670889600000,1.932],[1670976000000,2.042],[1671062400000,2.11],[1671148800000,2.13],[1671408000000,2.142],[1671494400000,2.126],[1671580800000,2.088],[1671667200000,2.094],[1671753600000,2.12],[1672099200000,2.166],[1672185600000,2.188],[1672272000000,2.156],[1672358400000,2.102],[1672704000000,2.068],[1672790400000,2.05],[1672876800000,2.018],[1672963200000,2.016],[1673222400000,1.996],[1673308800000,1.972],[1673395200000,1.95],[1673481600000,1.966],[1673568000000,1.986],[1673913600000,2.062],[1674000000000,2.196],[1674086400000,2.306],[1674172800000,2.426],[1674432000000,2.54],[1674518400000,2.616],[1674604800000,2.64],[1674691200000,2.686],[1674777600000,2.718],[1675036800000,2.678],[1675123200000,2.68],[1675209600000,2.66],[1675296000000,2.682],[1675382400000,2.718],[1675641600000,2.812],[1675728000000,2.834],[1675814400000,2.8],[1675900800000,2.72],[1675987200000,2.61],[1676246400000,2.508],[1676332800000,2.434],[1676419200000,2.426],[1676505600000,2.42],[1676592000000,2.424],[1676937600000,2.386],[1677024000000,2.348],[1677110400000,2.284],[1677196800000,2.2],[1677456000000,2.134],[1677542400000,2.114],[1677628800000,2.06],[1677715200000,2.06],[1677801600000,2.05],[1678060800000,2.038],[1678147200000,1.988],[1678233600000,1.94],[1678320000000,1.836],[1678406400000,1.722],[1678665600000,1.62],[1678752000000,1.502],[1678838400000,1.414],[1678924800000,1.366],[1679011200000,1.35],[1679270400000,1.304],[1679356800000,1.326],[1679443200000,1.322],[1679529600000,1.292],[1679616000000,1.25],[1679875200000,1.224],[1679961600000,1.164],[1680048000000,1.142],[1680134400000,1.138],[1680220800000,1.16],[1680480000000,1.17],[1680566400000,1.19],[1680652800000,1.216],[1680739200000,1.24],[1681084800000,1.234],[1681171200000,1.212],[1681257600000,1.168],[1681344000000,1.118],[1681430400000,1.068],[1681689600000,1.048],[1681776000000,1.06],[1681862400000,1.084],[1681948800000,1.088],[1682035200000,1.092],[1682294400000,1.08],[1682380800000,1.048],[1682467200000,1.028],[1682553600000,1.022],[1682640000000,1.01],[1682899200000,1],[1682985600000,0.988],[1683072000000,0.984],[1683158400000,0.992],[1683244800000,1.006],[1683504000000,1.022],[1683590400000,1.054],[1683676800000,1.094],[1683763200000,1.096],[1683849600000,1.048],[1684108800000,1.016],[1684195200000,0.96],[1684281600000,0.88],[1684368000000,0.826],[1684454400000,0.842],[1684713600000,0.872],[1684800000000,0.932],[1684886400000,0.982],[1684972800000,1.034],[1685059200000,1.07],[1685404800000,1.072],[1685491200000,1.06],[1685577600000,1.034],[1685664000000,1.004],[1685923200000,0.968],[1686009600000,0.944],[1686096000000,0.904],[1686182400000,0.888],[1686268800000,0.874],[1686528000000,0.866],[1686614400000,0.852],[1686700800000,0.85],[1686787200000,0.852],[1686873600000,0.858],[1687219200000,0.848],[1687305600000,0.836],[1687392000000,0.828],[1687478400000,0.814],[1687737600000,0.802],[1687824000000,0.8],[1687910400000,0.8],[1687996800000,0.802],[1688083200000,0.812],[1688342400000,0.814],[1688515200000,0.818],[1688601600000,0.816],[1688688000000,0.812],[1688947200000,0.814],[1689033600000,0.82],[1689120000000,0.838],[1689206400000,0.86],[1689292800000,0.882],[1689552000000,0.904],[1689638400000,0.93],[1689724800000,0.946],[1689811200000,0.96],[1689897600000,0.962],[1690156800000,0.95],[1690243200000,0.922],[1690329600000,0.884],[1690416000000,0.85],[1690502400000,0.826],[1690761600000,0.806],[1690848000000,0.796],[1690934400000,0.788],[1691020800000,0.78],[1691107200000,0.77],[1691366400000,0.76],[1691452800000,0.748],[1691539200000,0.736],[1691625600000,0.72],[1691712000000,0.686],[1691971200000,0.646],[1692057600000,0.608],[1692144000000,0.574],[1692230400000,0.54],[1692316800000,0.524],[1692576000000,0.516],[1692662400000,0.506],[1692748800000,0.496],[1692835200000,0.488],[1692921600000,0.482],[1693180800000,0.476],[1693267200000,0.472],[1693353600000,0.47],[1693440000000,0.47],[1693526400000,0.47],[1693872000000,0.47],[1693958400000,0.468],[1694044800000,0.462],[1694131200000,0.456],[1694390400000,0.45],[1694476800000,0.444],[1694563200000,0.438],[1694649600000,0.434],[1694736000000,0.43],[1694995200000,0.42],[1695081600000,0.408],[1695168000000,0.396],[1695254400000,0.39],[1695340800000,0.382],[1695600000000,0.384],[1695686400000,0.386],[1695772800000,0.392],[1695859200000,0.39],[1695945600000,0.39],[1696204800000,0.382],[1696291200000,0.376],[1696377600000,0.37],[1696464000000,0.368],[1696550400000,0.366],[1696809600000,0.364],[1696896000000,0.364],[1696982400000,0.364],[1697068800000,0.364],[1697155200000,0.366],[1697414400000,0.368],[1697500800000,0.368],[1697587200000,0.366],[1697673600000,0.364],[1697760000000,0.358],[1698019200000,0.356],[1698105600000,0.356],[1698192000000,0.358],[1698278400000,0.356],[1698364800000,0.352],[1698624000000,0.348],[1698710400000,0.342],[1698796800000,0.334],[1698883200000,0.332],[1698969600000,0.338],[1699228800000,0.348],[1699315200000,0.388],[1699401600000,0.438],[1699488000000,0.476],[1699574400000,0.48],[1699833600000,0.474],[1699920000000,0.442],[1700006400000,0.406],[1700092800000,0.386],[1700179200000,0.398],[1700438400000,0.41],[1700524800000,0.418],[1700611200000,0.42],[1700784000000,0.418],[1701043200000,0.412],[1701129600000,0.408],[1701216000000,0.402],[1701302400000,0.398],[1701388800000,0.398],[1701648000000,0.402],[1701734400000,0.402],[1701820800000,0.404],[1701907200000,0.404],[1701993600000,0.398],[1702252800000,0.39],[1702339200000,0.392],[1702425600000,0.394],[1702512000000,0.4],[1702598400000,0.406],[1702857600000,0.412],[1702944000000,0.424],[1703030400000,0.426],[1703116800000,0.426],[1703203200000,0.428],[1703548800000,0.428],[1703635200000,0.426],[1703721600000,0.438],[1703808000000,0.446],[1704153600000,0.458],[1704240000000,0.472],[1704326400000,0.476],[1704412800000,0.468],[1704672000000,0.464],[1704758400000,0.454],[1704844800000,0.442],[1704931200000,0.434],[1705017600000,0.436],[1705363200000,0.432],[1705449600000,0.426],[1705536000000,0.422],[1705622400000,0.418],[1705881600000,0.414],[1705968000000,0.412],[1706054400000,0.416],[1706140800000,0.426],[1706227200000,0.438],[1706486400000,0.454],[1706572800000,0.472],[1706659200000,0.488],[1706745600000,0.502],[1706832000000,0.52],[1707091200000,0.536],[1707177600000,0.558],[1707264000000,0.578],[1707350400000,0.59],[1707436800000,0.59],[1707696000000,0.576],[1707782400000,0.548],[1707868800000,0.528],[1707955200000,0.514],[1708041600000,0.512],[1708387200000,0.516],[1708473600000,0.524],[1708560000000,0.526],[1708646400000,0.532],[1708905600000,0.544],[1708992000000,0.556],[1709078400000,0.572],[1709164800000,0.582],[1709251200000,0.592],[1709510400000,0.586],[1709596800000,0.58],[1709683200000,0.566],[1709769600000,0.554],[1709856000000,0.548],[1710115200000,0.538],[1710201600000,0.532],[1710288000000,0.538],[1710374400000,0.536],[1710460800000,0.522],[1710720000000,0.526],[1710806400000,0.522],[1710892800000,0.516],[1710979200000,0.514],[1711065600000,0.518],[1711324800000,0.51],[1711411200000,0.51],[1711497600000,0.51],[1711584000000,0.514],[1711929600000,0.512],[1712016000000,0.51],[1712102400000,0.506],[1712188800000,0.498],[1712275200000,0.492],[1712534400000,0.488],[1712620800000,0.48],[1712707200000,0.466],[1712793600000,0.45],[1712880000000,0.44],[1713139200000,0.418],[1713225600000,0.404],[1713312000000,0.4],[1713398400000,0.398],[1713484800000,0.392],[1713744000000,0.396],[1713830400000,0.4],[1713916800000,0.402],[1714003200000,0.404],[1714089600000,0.404],[1714348800000,0.404],[1714435200000,0.402],[1714521600000,0.402],[1714608000000,0.402],[1714694400000,0.404],[1714953600000,0.41],[1715040000000,0.416],[1715126400000,0.422],[1715212800000,0.432],[1715299200000,0.432],[1715558400000,0.432],[1715644800000,0.432],[1715731200000,0.42],[1715817600000,0.404],[1715904000000,0.398],[1716163200000,0.39],[1716249600000,0.384],[1716336000000,0.386],[1716422400000,0.386],[1716508800000,0.386],[1716854400000,0.384],[1716940800000,0.378],[1717027200000,0.372],[1717113600000,0.37],[1717372800000,0.37],[1717459200000,0.364],[1717545600000,0.362],[1717632000000,0.36],[1717718400000,0.352],[1717977600000,0.344],[1718064000000,0.344],[1718150400000,0.342],[1718236800000,0.338],[1718323200000,0.338],[1718582400000,0.338],[1718668800000,0.334],[1718841600000,0.328],[1718928000000,0.332],[1719187200000,0.33],[1719273600000,0.32],[1719360000000,2.474],[1719446400000,4.274],[1719532800000,5.894],[1719792000000,7.536],[1719878400000,9.18],[1719964800000,8.642],[1720137600000,8.366],[1720396800000,8.206],[1720483200000,8.026],[1720569600000,7.848],[1720656000000,7.828],[1720742400000,7.988],[1721001600000,8.134],[1721088000000,8.346],[1721174400000,8.466],[1721260800000,8.404],[1721347200000,8.29]],"move25":[[1646352000000,8.0732],[1646611200000,8.0824],[1646697600000,8.0684],[1646784000000,8.064],[1646870400000,8.0628],[1646956800000,8.0344],[1647216000000,7.9504],[1647302400000,7.838],[1647388800000,7.7308],[1647475200000,7.6052],[1647561600000,7.5216],[1647820800000,7.4416],[1647907200000,7.396],[1647993600000,7.3376],[1648080000000,7.2904],[1648166400000,7.2316],[1648425600000,7.1884],[1648512000000,7.1468],[1648598400000,7.0944],[1648684800000,7.0092],[1648771200000,6.932],[1649030400000,6.8604],[1649116800000,6.7816],[1649203200000,6.7028],[1649289600000,6.6264],[1649376000000,6.5452],[1649635200000,6.4792],[1649721600000,6.3936],[1649808000000,6.2828],[1649894400000,6.1648],[1650240000000,6.0736],[1650326400000,6.0252],[1650412800000,5.956],[1650499200000,5.8696],[1650585600000,5.774],[1650844800000,5.6764],[1650931200000,5.6036],[1651017600000,5.5208],[1651104000000,5.444],[1651190400000,5.3576],[1651449600000,5.284],[1651536000000,5.2012],[1651622400000,5.1024],[1651708800000,4.9996],[1651795200000,4.8984],[1652054400000,4.7776],[1652140800000,4.6552],[1652227200000,4.5368],[1652313600000,4.4316],[1652400000000,4.334],[1652659200000,4.2376],[1652745600000,4.1524],[1652832000000,4.0636],[1652918400000,3.984],[1653004800000,3.9112],[1653264000000,3.8396],[1653350400000,3.7572],[1653436800000,3.6868],[1653523200000,3.6228],[1653609600000,3.5676],[1653955200000,3.512],[1654041600000,3.454],[1654128000000,3.4116],[1654214400000,3.3696],[1654473600000,3.334],[1654560000000,3.3048],[1654646400000,3.284],[1654732800000,3.2484],[1654819200000,3.2132],[1655078400000,3.1764],[1655164800000,3.1588],[1655251200000,3.144],[1655337600000,3.134],[1655424000000,3.1268],[1655769600000,3.1196],[1655856000000,3.1268],[1655942400000,3.1432],[1656028800000,3.172],[1656288000000,3.1976],[1656374400000,3.2192],[1656460800000,3.2448],[1656547200000,3.278],[1656633600000,3.3184],[1656979200000,3.3732],[1657065600000,3.4212],[1657152000000,3.4708],[1657238400000,3.5372],[1657497600000,3.5736],[1657584000000,3.608],[1657670400000,3.6524],[1657756800000,3.6812],[1657843200000,3.7068],[1658102400000,3.7356],[1658188800000,3.7772],[1658275200000,3.816],[1658361600000,3.858],[1658448000000,3.8812],[1658707200000,3.9044],[1658793600000,3.9248],[1658880000000,3.9492],[1658966400000,3.9684],[1659052800000,3.9756],[1659312000000,3.9788],[1659398400000,3.9832],[1659484800000,4.0044],[1659571200000,4.0196],[1659657600000,4.0404],[1659916800000,4.0644],[1660003200000,4.0732],[1660089600000,4.0392],[1660176000000,4.0184],[1660262400000,3.9964],[1660521600000,3.9952],[1660608000000,3.988],[1660694400000,3.9436],[1660780800000,3.8992],[1660867200000,3.85],[1661126400000,3.798],[1661212800000,3.748],[1661299200000,3.7144],[1661385600000,3.6808],[1661472000000,3.6492],[1661731200000,3.62],[1661817600000,3.5884],[1661904000000,3.546],[1661990400000,3.4992],[1662076800000,3.4472],[1662422400000,3.402],[1662508800000,3.3632],[1662595200000,3.3212],[1662681600000,3.2852],[1662940800000,3.2428],[1663027200000,3.184],[1663113600000,3.136],[1663200000000,3.1324],[1663286400000,3.0988],[1663545600000,3.0576],[1663632000000,3.0128],[1663718400000,2.978],[1663804800000,2.9672],[1663891200000,2.9532],[1664150400000,2.9396],[1664236800000,2.93],[1664323200000,2.9232],[1664409600000,2.906],[1664496000000,2.8832],[1664755200000,2.8712],[1664841600000,2.8676],[1664928000000,2.862],[1665014400000,2.8588],[1665100800000,2.854],[1665360000000,2.8468],[1665446400000,2.8272],[1665532800000,2.8036],[1665619200000,2.7776],[1665705600000,2.7404],[1665964800000,2.7116],[1666051200000,2.6896],[1666137600000,2.6604],[1666224000000,2.6216],[1666310400000,2.5904],[1666569600000,2.5532],[1666656000000,2.5212],[1666742400000,2.4972],[1666828800000,2.4788],[1666915200000,2.4736],[1667174400000,2.4772],[1667260800000,2.4804],[1667347200000,2.4712],[1667433600000,2.4644],[1667520000000,2.4564],[1667779200000,2.446],[1667865600000,2.4244],[1667952000000,2.3996],[1668038400000,2.39],[1668124800000,2.392],[1668384000000,2.3928],[1668470400000,2.3996],[1668556800000,2.394],[1668643200000,2.3792],[1668729600000,2.3648],[1668988800000,2.3404],[1669075200000,2.3204],[1669161600000,2.3056],[1669334400000,2.2936],[1669593600000,2.2788],[1669680000000,2.2664],[1669766400000,2.2524],[1669852800000,2.2288],[1669939200000,2.2116],[1670198400000,2.1884],[1670284800000,2.1548],[1670371200000,2.1228],[1670457600000,2.0996],[1670544000000,2.0836],[1670803200000,2.0668],[1670889600000,2.0596],[1670976000000,2.07],[1671062400000,2.0816],[1671148800000,2.0712],[1671408000000,2.0496],[1671494400000,2.0348],[1671580800000,2.0264],[1671667200000,2.0304],[1671753600000,2.0352],[1672099200000,2.0436],[1672185600000,2.0492],[1672272000000,2.046],[1672358400000,2.0404],[1672704000000,2.0392],[1672790400000,2.0432],[1672876800000,2.044],[1672963200000,2.0428],[1673222400000,2.0408],[1673308800000,2.0364],[1673395200000,2.0384],[1673481600000,2.046],[1673568000000,2.0576],[1673913600000,2.0728],[1674000000000,2.0972],[1674086400000,2.1228],[1674172800000,2.1448],[1674432000000,2.1572],[1674518400000,2.174],[1674604800000,2.1992],[1674691200000,2.2316],[1674777600000,2.2632],[1675036800000,2.2752],[1675123200000,2.2912],[1675209600000,2.3072],[1675296000000,2.3348],[1675382400000,2.3692],[1675641600000,2.4064],[1675728000000,2.4376],[1675814400000,2.4536],[1675900800000,2.4688],[1675987200000,2.4876],[1676246400000,2.5048],[1676332800000,2.5252],[1676419200000,2.5444],[1676505600000,2.5628],[1676592000000,2.5792],[1676937600000,2.5848],[1677024000000,2.5824],[1677110400000,2.562],[1677196800000,2.5416],[1677456000000,2.5208],[1677542400000,2.4996],[1677628800000,2.4712],[1677715200000,2.446],[1677801600000,2.4144],[1678060800000,2.3848],[1678147200000,2.3616],[1678233600000,2.3232],[1678320000000,2.2812],[1678406400000,2.2224],[1678665600000,2.1652],[1678752000000,2.0996],[1678838400000,2.0392],[1678924800000,1.9944],[1679011200000,1.9484],[1679270400000,1.904],[1679356800000,1.8632],[1679443200000,1.8168],[1679529600000,1.7676],[1679616000000,1.7144],[1679875200000,1.664],[1679961600000,1.6188],[1680048000000,1.5756],[1680134400000,1.5384],[1680220800000,1.5064],[1680480000000,1.4712],[1680566400000,1.434],[1680652800000,1.4068],[1680739200000,1.3744],[1681084800000,1.3432],[1681171200000,1.306],[1681257600000,1.27],[1681344000000,1.2424],[1681430400000,1.2208],[1681689600000,1.2084],[1681776000000,1.194],[1681862400000,1.1864],[1681948800000,1.1772],[1682035200000,1.166],[1682294400000,1.1544],[1682380800000,1.1428],[1682467200000,1.1268],[1682553600000,1.1172],[1682640000000,1.1096],[1682899200000,1.1044],[1682985600000,1.0956],[1683072000000,1.0908],[1683158400000,1.0872],[1683244800000,1.0832],[1683504000000,1.0768],[1683590400000,1.0724],[1683676800000,1.0716],[1683763200000,1.0632],[1683849600000,1.0448],[1684108800000,1.0332],[1684195200000,1.022],[1684281600000,1.014],[1684368000000,1.0048],[1684454400000,0.9996],[1684713600000,0.998],[1684800000000,0.9964],[1684886400000,0.9936],[1684972800000,0.994],[1685059200000,0.9952],[1685404800000,0.9964],[1685491200000,0.9988],[1685577600000,0.9948],[1685664000000,0.9904],[1685923200000,0.9868],[1686009600000,0.9852],[1686096000000,0.982],[1686182400000,0.9756],[1686268800000,0.9668],[1686528000000,0.9588],[1686614400000,0.9512],[1686700800000,0.9412],[1686787200000,0.9272],[1686873600000,0.9192],[1687219200000,0.9188],[1687305600000,0.9152],[1687392000000,0.9148],[1687478400000,0.914],[1687737600000,0.9144],[1687824000000,0.9104],[1687910400000,0.9008],[1687996800000,0.8888],[1688083200000,0.88],[1688342400000,0.8704],[1688515200000,0.86],[1688601600000,0.8496],[1688688000000,0.8392],[1688947200000,0.836],[1689033600000,0.8336],[1689120000000,0.834],[1689206400000,0.8328],[1689292800000,0.8348],[1689552000000,0.8392],[1689638400000,0.8448],[1689724800000,0.85],[1689811200000,0.8544],[1689897600000,0.8572],[1690156800000,0.8588],[1690243200000,0.8576],[1690329600000,0.8572],[1690416000000,0.8572],[1690502400000,0.8568],[1690761600000,0.8572],[1690848000000,0.8564],[1690934400000,0.8548],[1691020800000,0.8532],[1691107200000,0.8504],[1691366400000,0.8468],[1691452800000,0.8432],[1691539200000,0.8384],[1691625600000,0.834],[1691712000000,0.8252],[1691971200000,0.8132],[1692057600000,0.8008],[1692144000000,0.7856],[1692230400000,0.77],[1692316800000,0.7536],[1692576000000,0.7356],[1692662400000,0.716],[1692748800000,0.6956],[1692835200000,0.6756],[1692921600000,0.6576],[1693180800000,0.6408],[1693267200000,0.626],[1693353600000,0.6128],[1693440000000,0.5996],[1693526400000,0.5864],[1693872000000,0.5736],[1693958400000,0.5604],[1694044800000,0.5476],[1694131200000,0.5348],[1694390400000,0.5224],[1694476800000,0.5104],[1694563200000,0.4984],[1694649600000,0.4872],[1694736000000,0.4768],[1694995200000,0.4692],[1695081600000,0.4628],[1695168000000,0.456],[1695254400000,0.4504],[1695340800000,0.4452],[1695600000000,0.4412],[1695686400000,0.4368],[1695772800000,0.4332],[1695859200000,0.4292],[1695945600000,0.4256],[1696204800000,0.4212],[1696291200000,0.4168],[1696377600000,0.4128],[1696464000000,0.4088],[1696550400000,0.4048],[1696809600000,0.4],[1696896000000,0.3956],[1696982400000,0.392],[1697068800000,0.3892],[1697155200000,0.3868],[1697414400000,0.3836],[1697500800000,0.3804],[1697587200000,0.3776],[1697673600000,0.3752],[1697760000000,0.3724],[1698019200000,0.3708],[1698105600000,0.37],[1698192000000,0.37],[1698278400000,0.3684],[1698364800000,0.3664],[1698624000000,0.3636],[1698710400000,0.3612],[1698796800000,0.3584],[1698883200000,0.3568],[1698969600000,0.356],[1699228800000,0.3568],[1699315200000,0.3636],[1699401600000,0.372],[1699488000000,0.3784],[1699574400000,0.3788],[1699833600000,0.3788],[1699920000000,0.3792],[1700006400000,0.3804],[1700092800000,0.3828],[1700179200000,0.3852],[1700438400000,0.3872],[1700524800000,0.3892],[1700611200000,0.3912],[1700784000000,0.3936],[1701043200000,0.396],[1701129600000,0.3976],[1701216000000,0.3984],[1701302400000,0.3992],[1701388800000,0.402],[1701648000000,0.406],[1701734400000,0.4084],[1701820800000,0.4108],[1701907200000,0.4132],[1701993600000,0.4152],[1702252800000,0.4164],[1702339200000,0.4172],[1702425600000,0.412],[1702512000000,0.4056],[1702598400000,0.4012],[1702857600000,0.4028],[1702944000000,0.4072],[1703030400000,0.4088],[1703116800000,0.4096],[1703203200000,0.4096],[1703548800000,0.4088],[1703635200000,0.4104],[1703721600000,0.4128],[1703808000000,0.4148],[1704153600000,0.4176],[1704240000000,0.4208],[1704326400000,0.424],[1704412800000,0.426],[1704672000000,0.428],[1704758400000,0.4288],[1704844800000,0.4288],[1704931200000,0.4304],[1705017600000,0.4324],[1705363200000,0.4336],[1705449600000,0.4344],[1705536000000,0.4352],[1705622400000,0.4356],[1705881600000,0.4364],[1705968000000,0.436],[1706054400000,0.4364],[1706140800000,0.438],[1706227200000,0.4384],[1706486400000,0.442],[1706572800000,0.4452],[1706659200000,0.4484],[1706745600000,0.4528],[1706832000000,0.4572],[1707091200000,0.4616],[1707177600000,0.4676],[1707264000000,0.4724],[1707350400000,0.4764],[1707436800000,0.48],[1707696000000,0.4832],[1707782400000,0.4844],[1707868800000,0.4872],[1707955200000,0.4908],[1708041600000,0.4956],[1708387200000,0.4992],[1708473600000,0.5028],[1708560000000,0.5072],[1708646400000,0.5128],[1708905600000,0.5208],[1708992000000,0.5276],[1709078400000,0.5348],[1709164800000,0.5404],[1709251200000,0.546],[1709510400000,0.5504],[1709596800000,0.5528],[1709683200000,0.5536],[1709769600000,0.5536],[1709856000000,0.5552],[1710115200000,0.554],[1710201600000,0.552],[1710288000000,0.5496],[1710374400000,0.5452],[1710460800000,0.5416],[1710720000000,0.5412],[1710806400000,0.5412],[1710892800000,0.5432],[1710979200000,0.5424],[1711065600000,0.5424],[1711324800000,0.5408],[1711411200000,0.54],[1711497600000,0.5404],[1711584000000,0.54],[1711929600000,0.5384],[1712016000000,0.534],[1712102400000,0.53],[1712188800000,0.5256],[1712275200000,0.522],[1712534400000,0.5176],[1712620800000,0.5128],[1712707200000,0.5072],[1712793600000,0.5024],[1712880000000,0.4992],[1713139200000,0.4916],[1713225600000,0.486],[1713312000000,0.4808],[1713398400000,0.4744],[1713484800000,0.4704],[1713744000000,0.4664],[1713830400000,0.4608],[1713916800000,0.4568],[1714003200000,0.452],[1714089600000,0.4484],[1714348800000,0.4436],[1714435200000,0.4392],[1714521600000,0.4352],[1714608000000,0.4304],[1714694400000,0.4264],[1714953600000,0.4232],[1715040000000,0.4204],[1715126400000,0.4184],[1715212800000,0.4172],[1715299200000,0.4144],[1715558400000,0.412],[1715644800000,0.4108],[1715731200000,0.4092],[1715817600000,0.408],[1715904000000,0.406],[1716163200000,0.4064],[1716249600000,0.4068],[1716336000000,0.4064],[1716422400000,0.4056],[1716508800000,0.4048],[1716854400000,0.404],[1716940800000,0.4024],[1717027200000,0.4004],[1717113600000,0.3988],[1717372800000,0.398],[1717459200000,0.396],[1717545600000,0.3944],[1717632000000,0.392],[1717718400000,0.3888],[1717977600000,0.386],[1718064000000,0.3828],[1718150400000,0.3796],[1718236800000,0.3752],[1718323200000,0.37],[1718582400000,0.3672],[1718668800000,0.3632],[1718841600000,0.3588],[1718928000000,0.3576],[1719187200000,0.3552],[1719273600000,0.3516],[1719360000000,0.78],[1719446400000,1.1368],[1719532800000,1.4592],[1719792000000,1.7852],[1719878400000,2.1104],[1719964800000,2.4316],[1720137600000,2.7344],[1720396800000,3.026],[1720483200000,3.3164],[1720569600000,3.606],[1720656000000,3.9244],[1720742400000,4.2596],[1721001600000,4.5808],[1721088000000,4.9152],[1721174400000,5.2304],[1721260800000,5.5364],[1721347200000,5.8492]]};var kabukaUsChartTodayDatas = {"OMIC":[[1721397660000,8.17],[1721404800000,8.17]],"USDJPY=X":[[1721592000000,157.422],[1721592300000,157.388],[1721592600000,157.495],[1721592900000,157.481],[1721593200000,157.399],[1721593500000,157.446],[1721593800000,157.461],[1721594100000,157.427],[1721594400000,157.457],[1721594700000,157.444],[1721595000000,157.514],[1721595300000,157.515],[1721595600000,157.556],[1721595900000,157.544],[1721596200000,157.592],[1721596500000,157.562],[1721596800000,157.583],[1721597100000,157.57],[1721597400000,157.542],[1721597700000,157.573],[1721598000000,157.578],[1721598300000,157.551],[1721598600000,157.568],[1721598900000,157.551],[1721599200000,157.547],[1721599500000,157.542],[1721599800000,157.506],[1721600100000,157.518],[1721600400000,157.519],[1721600700000,157.551],[1721601000000,157.555],[1721601300000,157.56],[1721601600000,157.527],[1721601900000,157.515],[1721602200000,157.481],[1721602500000,157.464],[1721602800000,157.453],[1721603100000,157.443],[1721603400000,157.465],[1721603700000,157.434],[1721604000000,157.451],[1721604300000,157.484],[1721604600000,157.434],[1721604900000,157.485],[1721605200000,157.507],[1721605500000,157.48],[1721605800000,157.486],[1721606100000,157.452],[1721606400000,157.446],[1721606700000,157.396],[1721607000000,157.399],[1721607300000,157.31],[1721607600000,157.291],[1721607900000,157.155],[1721608200000,157.092],[1721608500000,157.13],[1721608800000,157.14],[1721609100000,157.126],[1721609400000,157.128],[1721609700000,157.095],[1721610000000,157.053],[1721610300000,156.833],[1721610600000,156.666],[1721610900000,156.671],[1721611200000,156.693],[1721611500000,156.602],[1721611800000,156.577],[1721612100000,156.525],[1721612400000,156.524],[1721612700000,156.332],[1721613000000,156.419],[1721613300000,156.37],[1721613600000,156.443],[1721613900000,156.431],[1721614200000,156.506],[1721614500000,156.46],[1721614800000,156.443],[1721615100000,156.504],[1721615400000,156.527],[1721615700000,156.578],[1721616000000,156.694],[1721616300000,156.727],[1721616600000,156.697],[1721616900000,156.684],[1721617200000,156.82],[1721617500000,156.725],[1721617800000,156.697],[1721618100000,156.797],[1721618400000,156.826],[1721618700000,156.828],[1721619000000,156.846],[1721619300000,156.851],[1721619600000,156.853],[1721619900000,156.822],[1721620200000,156.913],[1721620500000,156.917],[1721620800000,156.797],[1721621100000,156.857],[1721621400000,156.763],[1721621700000,156.65],[1721622000000,156.652],[1721622300000,156.675],[1721622600000,156.706],[1721622900000,156.725],[1721623200000,156.736],[1721623500000,156.724],[1721623800000,156.668],[1721624100000,156.627],[1721624400000,156.69],[1721624700000,156.621],[1721625000000,156.587],[1721625300000,156.576],[1721625600000,156.644],[1721625900000,156.659],[1721626200000,156.624],[1721626500000,156.595],[1721626800000,156.767],[1721627100000,156.806],[1721627400000,156.884],[1721627700000,156.878],[1721628000000,156.806],[1721628300000,156.826],[1721628600000,156.831]]};