var kabukaUsChartDatas = {"stocks":[[1643155200000,6,6.42,5.7,6.33],[1643241600000,6.44,6.44,5.5,5.84],[1643328000000,5.7,5.7,5.39,5.39],[1643587200000,5.51,6.74,5.41,6.5],[1643673600000,6.51,6.51,6.05,6.24],[1643760000000,6.09,6.32,5.92,6.13],[1643846400000,6.23,6.23,5.84,6.17],[1643932800000,6.12,6.09,5.63,5.9],[1644192000000,5.75,6.25,5.75,6.25],[1644278400000,5.67,6.27,5.97,6.08],[1644364800000,6.24,6.45,5.87,6.02],[1644451200000,5.61,6,5.52,6],[1644537600000,5.76,6.1,5.72,5.99],[1644796800000,5.5,5.85,5.5,5.5],[1644883200000,5.75,5.75,5.4,5.53],[1644969600000,5.46,5.63,5.36,5.59],[1645056000000,5.4,5.5,5.33,5.47],[1645142400000,5.24,5.5,5.03,5.3],[1645488000000,5.23,5.4,5.15,5.4],[1645574400000,5.18,5.65,5.17,5.35],[1645660800000,5.14,5.27,4.35,4.89],[1645747200000,4.7,5.55,4.62,5.14],[1646006400000,5.03,5.07,4.9,4.98],[1646092800000,4.97,5.1,4.9,5],[1646179200000,5.01,5.03,4.9,5.01],[1646265600000,5.09,5.14,4.77,4.77],[1646352000000,4.7,5.03,4.7,5.02],[1646611200000,4.8,4.86,4.49,4.6],[1646697600000,4.75,4.79,4.61,4.61],[1646784000000,4.52,5.01,4.52,4.86],[1646870400000,5.13,5.49,5.1,5.49],[1646956800000,5.21,5.49,5.21,5.3],[1647216000000,5.32,5.53,5.07,5.16],[1647302400000,5.14,5.35,5.01,5.16],[1647388800000,5.5,5.7,5.01,5.29],[1647475200000,5.16,6.19,5.14,6.19],[1647561600000,6.05,6.74,6.05,6.74],[1647820800000,6.53,6.75,6.26,6.7],[1647907200000,6.53,7,6.34,7],[1647993600000,6.96,7,6.83,6.86],[1648080000000,7,7.05,6.81,6.81],[1648166400000,7,7.07,6.85,6.95],[1648425600000,6.95,6.95,6.69,6.7],[1648512000000,6.65,6.84,6.57,6.57],[1648598400000,6.99,6.99,6.64,6.66],[1648684800000,6.74,6.99,6.73,6.73],[1648771200000,7.05,7.49,6.71,7.15],[1649030400000,6.85,7.05,6.85,7.01],[1649116800000,6.93,7.03,6.75,6.84],[1649203200000,6.69,6.9,6.81,6.81],[1649289600000,6.67,6.75,6.5,6.5],[1649376000000,6.5,6.6,6.1,6.35],[1649635200000,6.27,6.29,6,6],[1649721600000,6.02,6.1,5.6,5.6],[1649808000000,5.55,5.99,5.55,5.97],[1649894400000,6.17,6.3,5.77,6],[1650240000000,6.02,6.06,5.63,5.66],[1650326400000,6.08,6.08,5.6,5.6],[1650412800000,5.88,6.97,5.88,6.11],[1650499200000,6.59,6.76,5.99,6.56],[1650585600000,6.41,7.25,6.41,7.17],[1650844800000,7.09,7.1,6.74,7],[1650931200000,6.83,7.02,6.29,6.29],[1651017600000,6.75,6.76,5.9,6],[1651104000000,5.99,6.5,5.8,6.31],[1651190400000,6.3,6.79,6.05,6.79],[1651449600000,6.58,7,6.58,6.86],[1651536000000,6.67,6.97,6.67,6.77],[1651622400000,6.92,6.92,6.7,6.7],[1651708800000,6.76,6.85,6.63,6.85],[1651795200000,6.69,6.94,6.2,6.3],[1652054400000,6.23,6.51,5.66,5.68],[1652140800000,5.98,6.32,5.7,6.16],[1652227200000,5.81,6.19,5.65,6.1],[1652313600000,5.67,6.25,5.65,6.14],[1652400000000,6.63,6.8,6.26,6.57],[1652659200000,6.63,6.85,6.3,6.74],[1652745600000,6.7,6.78,6.15,6.4],[1652832000000,6.53,6.25,5.9,5.91],[1652918400000,5.96,6.18,5.92,6.18],[1653004800000,5.96,6.35,6,6.1],[1653264000000,6.03,6.38,6.01,6.38],[1653350400000,6.2,6.29,6.15,6.29],[1653436800000,6.4,6.4,6.26,6.3],[1653523200000,6.2,6.27,6.17,6.25],[1653609600000,6.16,6.25,5.87,5.89],[1653955200000,5.96,6.22,5.96,6.14],[1654041600000,6.23,6.4,6.02,6.15],[1654128000000,6.05,6.1,5.91,5.92],[1654214400000,6.05,6.28,5.75,5.8],[1654473600000,6.05,6.1,5.81,5.81],[1654560000000,5.65,5.91,5.13,5.3],[1654646400000,5.5,5.6,5.15,5.2],[1654732800000,5.3,5.79,5.2,5.79],[1654819200000,5.57,6.17,5.57,6.1],[1655078400000,6.51,6.75,5.93,6.21],[1655164800000,6.31,6.31,5.9,5.9],[1655251200000,6.13,6.14,5.8,6.04],[1655337600000,6.06,6.1,5.8,5.98],[1655424000000,5.75,6.82,5.75,6.82],[1655769600000,6.63,6.78,6.23,6.65],[1655856000000,6.5,6.5,6.38,6.5],[1655942400000,5.98,6.5,5.98,6.39],[1656028800000,6.46,6.69,6.4,6.69],[1656288000000,6.2,6.53,5.96,5.96],[1656374400000,5.99,6.1,5.71,5.95],[1656460800000,5.31,5.85,5.41,5.6],[1656547200000,5.75,5.75,5.27,5.5],[1656633600000,5.81,5.95,5.45,5.95],[1656979200000,6.07,6.32,5.96,6.02],[1657065600000,6.06,6.06,5.63,5.92],[1657152000000,5.72,6.38,5.55,6.1],[1657238400000,5.9,6.2,5.9,6.1],[1657497600000,6.22,6.23,5.85,6.05],[1657584000000,5.9,6.04,5.74,5.89],[1657670400000,5.54,6,5.71,5.72],[1657756800000,5.72,5.88,5.58,5.7],[1657843200000,5.83,6.01,5.41,5.45],[1658102400000,5.27,6.23,5.27,6.23],[1658188800000,5.71,6.61,5.59,6.3],[1658275200000,6.32,6.68,6.19,6.25],[1658361600000,6.59,6.95,6.53,6.75],[1658448000000,6.9,6.9,6.59,6.72],[1658707200000,6.89,6.95,6.65,6.9],[1658793600000,6.84,7.18,6.84,7.07],[1658880000000,7.18,7.25,7.09,7.22],[1658966400000,7.2,7.45,7.15,7.42],[1659052800000,7.5,7.99,7.47,7.7],[1659312000000,7.36,7.8,7.31,7.4],[1659398400000,7.75,7.77,7.25,7.25],[1659484800000,7.08,8.23,7.08,7.99],[1659571200000,8.15,8.35,7.98,8.3],[1659657600000,8.08,8.44,8.08,8.27],[1659916800000,8.31,8.43,7.98,8.38],[1660003200000,8.32,8.75,8.16,8.3],[1660089600000,8.25,8.5,8.2,8.3],[1660176000000,8.66,8.75,8.31,8.6],[1660262400000,8.65,8.69,8.24,8.59],[1660521600000,8.21,8.21,7.22,7.9],[1660608000000,7.65,7.78,6.96,7.42],[1660694400000,7.04,7.5,6.98,7.42],[1660780800000,7.4,7.6,7.18,7.55],[1660867200000,7.31,7.5,7.2,7.25],[1661126400000,7.1,7.29,6.92,7.15],[1661212800000,6.93,6.98,6.35,6.55],[1661299200000,6.51,6.64,6.51,6.61],[1661385600000,6.45,6.47,5.94,6.3],[1661472000000,6.23,6.38,5.91,6.25],[1661731200000,6.25,6.76,6.03,6.57],[1661817600000,6.75,6.93,6.59,6.87],[1661904000000,6.83,6.9,6.45,6.67],[1661990400000,6.44,6.6,6.18,6.28],[1662076800000,6.15,6.66,6.16,6.21],[1662422400000,6.02,6.25,6.02,6.1],[1662508800000,6.1,6.49,6.1,6.15],[1662595200000,6.22,6.25,6.1,6.19],[1662681600000,6.11,6.49,6.07,6.34],[1662940800000,6.48,6.48,6.19,6.21],[1663027200000,6.25,6.25,6.05,6.05],[1663113600000,6.16,6.19,5.76,5.92],[1663200000000,6.03,6.64,5.91,6.39],[1663286400000,6.4,6.65,6.36,6.5],[1663545600000,6.26,6.36,6.14,6.33],[1663632000000,6.09,6.29,6.05,6.22],[1663718400000,6.28,6.56,6,6.07],[1663804800000,6.15,6.25,6.02,6.02],[1663891200000,6.03,6.05,5.9,5.94],[1664150400000,5.92,6.04,5.92,6.04],[1664236800000,6.05,6.06,5.9,5.91],[1664323200000,5.94,6.3,5.9,6.02],[1664409600000,6.1,6.18,5.93,6.11],[1664496000000,6.15,6.39,6.05,5.97],[1664755200000,5.95,6.17,5.95,5.98],[1664841600000,6,6,5.96,6],[1664928000000,5.93,6.22,5.93,6.1],[1665014400000,6.1,6.11,5.95,6],[1665100800000,6.1,6.12,6.05,6.08],[1665360000000,6.25,6.25,5.93,5.93],[1665446400000,6,6.15,5.96,6],[1665532800000,6.07,6.23,5.93,6.15],[1665619200000,6.15,6.15,6.01,6.07],[1665705600000,6.07,6.13,6,6],[1665964800000,6.14,6.25,5.99,6.04],[1666051200000,6.1,6.3,6.01,6.01],[1666137600000,6.08,6.12,6.01,6.01],[1666224000000,6.22,6.38,5.95,5.96],[1666310400000,6.01,6,5.81,5.98],[1666569600000,5.93,5.93,5.81,5.93],[1666656000000,5.81,6.07,5.81,5.95],[1666742400000,5.81,5.98,5.89,5.93],[1666828800000,6,6.18,5.81,6.18],[1666915200000,6.02,6.13,5.95,5.99],[1667174400000,5.91,6.05,5.91,5.98],[1667260800000,5.98,6.02,5.98,6.01],[1667347200000,5.98,6.05,5.98,5.98],[1667433600000,5.94,5.99,5.82,5.82],[1667520000000,5.9,5.94,5.88,5.91],[1667779200000,5.92,6,5.92,5.93],[1667865600000,5.99,5.96,5.82,5.87],[1667952000000,5.94,5.95,5.65,5.85],[1668038400000,5.82,6.19,5.82,6.18],[1668124800000,6.08,6.26,6.08,6.26],[1668384000000,6.14,6.31,6.11,6.29],[1668470400000,5.7,6.11,5.7,5.83],[1668556800000,5.83,6.03,4.85,5.76],[1668643200000,5.79,5.92,5.75,5.92],[1668729600000,5.78,5.78,5.49,5.49],[1668988800000,5.41,5.59,5.18,5.25],[1669075200000,5.17,5.5,4.95,5.05],[1669161600000,5.04,5.08,4.94,5.07],[1669334400000,5,5.1,5,5.1],[1669593600000,5,5.02,4.95,5],[1669680000000,5.01,5.08,4.95,4.95],[1669766400000,5,5.3,5,5.3],[1669852800000,5.29,5.48,5.29,5.48],[1669939200000,5.29,5.48,5.29,5.17],[1670198400000,5.1,5.14,4.84,4.9],[1670284800000,4.88,5.56,4.88,5.14],[1670457600000,5.27,5.41,5.1,5.28],[1670803200000,5.03,5.16,4.9,4.9],[1670889600000,4.97,5.19,4.59,4.67],[1670976000000,4.75,4.93,4.75,4.81],[1671062400000,4.51,4.75,4.51,4.72],[1671148800000,4.74,4.74,4.51,4.6],[1671408000000,4.5,4.59,4.5,4.51],[1671494400000,4.51,4.51,4.51,4.51],[1671580800000,4.6,4.58,4.32,4.32],[1671667200000,4.28,4.49,4.28,4.49],[1671753600000,4.41,4.42,4.4,4.4],[1672099200000,4.4,4.4,4.3,4.3],[1672185600000,4.3,4.36,4.3,4.35],[1672272000000,4.37,4.39,4.25,4.3],[1672358400000,4.2,4.55,4.13,4.37],[1672704000000,4.91,4.91,4.42,4.52],[1672790400000,4.6,4.72,3.8,3.85],[1672876800000,4.08,4.5,4.02,4.5],[1672963200000,4.48,5,4.46,5],[1673222400000,4.86,5,4.86,5],[1673308800000,4.75,5,4.54,4.8],[1673395200000,4.85,4.85,4.75,4.75],[1673481600000,4.85,4.85,4.75,4.85],[1673568000000,4.84,5,4.85,5],[1673913600000,5.04,5.04,4.94,4.99],[1674000000000,4.79,5,4.88,4.88],[1674086400000,5.07,5.4,5,5.14],[1674172800000,5,5.1,5,5.02],[1674432000000,4.74,4.74,4.73,4.73],[1674518400000,5.11,5.11,4.98,5],[1674604800000,4.9,4.9,4.81,4.82],[1674691200000,4.5,5.05,4.5,5.05],[1674777600000,5.02,6,4.66,4.95],[1675036800000,4.79,4.95,4.79,4.85],[1675123200000,4.96,5.2,4.83,5],[1675209600000,5.24,5.3,5.06,5.2],[1675296000000,5.1,5.49,5.1,5.48],[1675382400000,5.48,6.57,5.24,6.28],[1675641600000,6.46,7,6.3,6.55],[1675728000000,6.65,6.65,5.82,5.89],[1675814400000,5.74,6,5.74,5.88],[1675900800000,5.72,5.86,5.47,5.47],[1675987200000,5.29,5.41,5.25,5.4],[1676246400000,5.39,5.72,5.36,5.43],[1676332800000,5.55,5.55,5,5.05],[1676419200000,5.2,5.23,4.9,5.1],[1676505600000,5.25,5.33,5.2,5.2],[1676592000000,5.53,5.62,5.19,5.62],[1676937600000,5.58,5.56,4.8,5.06],[1677024000000,5.02,5.27,4.92,4.92],[1677110400000,5,5,4.81,4.89],[1677196800000,5.07,5.07,4.81,5],[1677456000000,4.81,5.11,4.81,4.91],[1677542400000,4.98,5.26,4.97,5.24],[1677628800000,5.13,5.19,4.84,4.84],[1677715200000,5,5.35,4.75,4.75],[1677801600000,5.14,5.3,4.95,5.02],[1678060800000,5.04,5.47,4.95,5.4],[1678147200000,5.49,6.25,5.35,6.1],[1678233600000,6.09,6.2,5.72,5.85],[1678320000000,5.84,5.84,5.29,5.65],[1678406400000,5.84,6,5.37,5.53],[1678665600000,5.23,5.94,5.23,5.68],[1678752000000,5.68,6.16,5.68,6.11],[1678838400000,6.2,6.2,6.03,6.03],[1678924800000,6.18,6.18,5.8,5.87],[1679011200000,5.97,5.97,5.77,5.77],[1679270400000,5.77,5.99,5.37,5.4],[1679356800000,5.3,5.51,5.25,5.27],[1679443200000,5.22,5.22,4.89,4.95],[1679529600000,5.03,5.03,4.26,4.26],[1679616000000,4.58,4.61,4.18,4.32],[1679875200000,4.5,4.95,4.28,4.36],[1679961600000,4.37,4.37,4.05,4.05],[1680048000000,4.18,4.4,4.18,4.36],[1680134400000,4.4,4.42,4.23,4.29],[1680220800000,4.9,5.15,4.38,4.85],[1680480000000,4.84,4.97,4.56,4.7],[1680566400000,4.57,4.57,4.37,4.37],[1680652800000,4.44,4.44,4.3,4.35],[1680739200000,4.22,4.31,4.16,4.24],[1681084800000,4.24,4.29,4.1,4.21],[1681171200000,4.2,4.58,4.2,4.42],[1681257600000,4.42,4.66,4.09,4.29],[1681344000000,4.28,4.45,4.21,4.39],[1681430400000,4.39,4.39,4.3,4.31],[1681689600000,4.53,4.58,4.28,4.29],[1681776000000,4.31,4.55,4.25,4.42],[1681862400000,4.39,4.42,4.31,4.41],[1681948800000,4.46,4.54,4.28,4.5],[1682035200000,4.57,4.7,4.36,4.62],[1682294400000,4.5,4.6,4.45,4.6],[1682380800000,4.39,4.59,4.32,4.33],[1682467200000,4.6,4.6,4.35,4.6],[1682553600000,4.98,5.65,4.98,5.55],[1682640000000,5.66,5.86,5.4,5.76],[1682899200000,5.93,6.01,5.58,5.66],[1682985600000,5.79,5.87,5.62,5.85],[1683072000000,5.62,6.02,5.63,5.94],[1683158400000,6,6,5.78,5.98],[1683244800000,6.02,6.15,5.91,6.04],[1683504000000,6.11,6.13,5.99,6.05],[1683590400000,6.2,6.2,5.95,6.18],[1683676800000,6.2,6.35,6.1,6.32],[1683763200000,6.35,6.23,6.02,6.1],[1683849600000,6.08,6.09,5.7,5.98],[1684108800000,6.1,6.1,5.8,5.94],[1684195200000,6.1,6.1,5.66,5.86],[1684281600000,5.8,5.97,5.69,5.81],[1684368000000,5.8,6.1,5.73,6.08],[1684454400000,5.95,6.24,5.95,6.09],[1684713600000,5.94,6.04,5.74,5.76],[1684800000000,5.88,5.94,5.66,5.75],[1684886400000,5.6,5.8,5.6,5.8],[1684972800000,5.58,5.8,5.27,5.3],[1685059200000,5.37,5.48,5.2,5.2],[1685404800000,5.07,5.21,4.85,5.01],[1685491200000,5.25,5.45,5.05,5.17],[1685577600000,5.05,5.48,5.05,5.25],[1685664000000,5.41,5.45,4.82,4.83],[1685923200000,4.8,4.9,4.8,4.89],[1686009600000,4.89,4.89,4.76,4.76],[1686096000000,5.03,5.06,4.76,4.8],[1686182400000,5.22,5.35,4.85,4.85],[1686268800000,4.83,5.09,4.83,4.85],[1686528000000,5.34,5.53,4.87,5.53],[1686614400000,5.58,5.77,5.1,5.1],[1686700800000,5.36,5.29,5.1,5.1],[1686787200000,5.07,5.07,4.8,4.85],[1686873600000,4.8,4.9,4.64,4.65],[1687219200000,4.62,4.65,4.61,4.61],[1687305600000,4.6,4.64,4.32,4.51],[1687392000000,4.65,4.75,4.4,4.62],[1687478400000,4.68,5.09,4.41,4.44],[1687737600000,4.41,4.5,4.3,4.3],[1687910400000,4.45,4.54,3.92,4.25],[1687996800000,4.4,4.4,3.91,4],[1688083200000,4.04,4.14,3.95,4.04],[1688342400000,4.05,4.25,4.01,4.24],[1688515200000,4.08,4.21,4.02,4.15],[1688601600000,4.01,4.14,3.92,3.93],[1688688000000,4,3.97,3.91,3.95],[1688947200000,4.2,4.24,3.92,3.95],[1689033600000,3.98,4.02,3.89,3.95],[1689120000000,4.03,4.17,3.65,3.84],[1689206400000,3.83,4.21,3.64,4.14],[1689292800000,4.1,4.14,3.75,3.81],[1689552000000,3.84,4.01,3.84,3.98],[1689638400000,3.94,3.95,3.82,3.91],[1689724800000,3.91,4.02,3.81,3.81],[1689811200000,3.83,3.83,3.7,3.71],[1689897600000,3.69,3.73,3.54,3.55],[1690156800000,3.61,3.65,3.45,3.49],[1690243200000,3.31,3.44,3.3,3.35],[1690329600000,3.48,3.48,3.31,3.35],[1690416000000,3.34,3.47,3.09,3.09],[1690502400000,3.16,3.34,3.12,3.3],[1690761600000,3.3,3.6,3.2,3.53],[1690848000000,3.65,3.66,3.36,3.4],[1690934400000,3.4,3.5,3.4,3.42],[1691020800000,3.53,3.62,3.32,3.32],[1691107200000,3.4,3.47,3.27,3.33],[1691366400000,3.21,3.34,3.1,3.1],[1691452800000,2.95,3.13,2.9,3.12],[1691539200000,3.19,3.29,3.1,3.13],[1691625600000,3.37,3.37,2.99,2.99],[1691712000000,3.02,3.02,2.63,2.81],[1691971200000,2.83,2.83,2.65,2.82],[1692057600000,2.96,2.96,2.25,2.3],[1692144000000,2.32,2.51,2.32,2.38],[1692230400000,2.41,2.47,2.3,2.3],[1692316800000,2.32,2.59,2.24,2.59],[1692576000000,2.67,2.67,2.41,2.54],[1692662400000,2.69,2.69,2.49,2.51],[1692748800000,2.48,2.56,2.29,2.29],[1692835200000,2.25,2.39,2.25,2.37],[1692921600000,2.23,2.48,2.1,2.3],[1693180800000,2.34,2.4,2.27,2.4],[1693267200000,2.32,2.32,2.12,2.15],[1693353600000,2.14,2.17,2.09,2.12],[1693440000000,2.11,2.11,2.09,2.1],[1693526400000,2.14,2.14,2.11,2.11],[1693872000000,2.14,2.12,2.03,2.09],[1693958400000,2.03,2.14,2.03,2.14],[1694044800000,2.07,2.09,2.04,2.04],[1694131200000,2.03,2.05,1.89,1.9],[1694390400000,1.88,2.05,1.88,2.04],[1694476800000,2.05,2.11,1.97,2.01],[1694563200000,2.02,2.02,1.95,1.95],[1694649600000,1.9,1.95,1.9,1.92],[1694736000000,1.9,2,1.87,1.93],[1694995200000,1.88,1.93,1.88,1.91],[1695081600000,1.85,1.87,1.8,1.86],[1695168000000,1.9,1.9,1.7,1.7],[1695254400000,1.79,1.79,1.63,1.67],[1695340800000,1.65,1.7,1.63,1.63],[1695600000000,1.63,1.76,1.58,1.58],[1695686400000,1.62,1.63,1.53,1.6],[1695772800000,1.55,1.62,1.55,1.55],[1695859200000,1.52,1.55,1.52,1.52],[1695945600000,1.53,1.61,1.52,1.61],[1696204800000,1.64,1.67,1.61,1.64],[1696291200000,1.64,1.64,1.52,1.54],[1696377600000,1.61,1.65,1.52,1.61],[1696464000000,1.56,1.69,1.56,1.6],[1696550400000,0.88,0.97,0.8,0.85],[1696809600000,0.84,0.85,0.72,0.73],[1696896000000,0.75,0.75,0.7,0.7],[1696982400000,0.73,0.81,0.64,0.75],[1697068800000,0.82,0.82,0.72,0.76],[1697155200000,0.67,0.74,0.64,0.65],[1697414400000,0.66,0.67,0.54,0.59],[1697500800000,0.59,0.62,0.55,0.6],[1697587200000,0.62,0.62,0.6,0.61],[1697673600000,0.58,0.59,0.55,0.59],[1697760000000,0.61,0.74,0.59,0.7],[1698019200000,0.69,0.7,0.66,0.7],[1698105600000,0.7,0.72,0.66,0.69],[1698192000000,0.63,0.67,0.63,0.64],[1698278400000,0.68,0.68,0.62,0.63],[1698364800000,0.63,0.65,0.59,0.61],[1698624000000,0.6,0.64,0.59,0.62],[1698710400000,0.65,0.69,0.58,0.63],[1698796800000,0.62,0.63,0.58,0.59],[1698883200000,0.6,0.69,0.59,0.65],[1698969600000,0.65,0.67,0.62,0.64],[1699228800000,0.62,0.64,0.6,0.63],[1699315200000,0.64,0.67,0.6,0.6],[1699401600000,0.63,0.63,0.6,0.62],[1699488000000,0.58,0.6,0.5,0.51],[1699574400000,0.54,0.54,0.46,0.49],[1699833600000,0.5,0.65,0.46,0.58],[1699920000000,0.58,0.59,0.51,0.53],[1700006400000,0.51,0.6,0.51,0.52],[1700092800000,0.54,0.55,0.5,0.55],[1700179200000,0.57,0.57,0.55,0.56],[1700438400000,0.55,0.56,0.52,0.54],[1700524800000,0.56,0.56,0.53,0.53],[1700611200000,0.53,0.65,0.53,0.63],[1700784000000,0.65,0.68,0.62,0.66],[1701043200000,0.62,0.77,0.62,0.7],[1701129600000,0.73,0.73,0.65,0.66],[1701216000000,0.66,0.7,0.66,0.66],[1701302400000,0.66,0.71,0.66,0.66],[1701388800000,0.66,0.67,0.59,0.59],[1701648000000,0.61,0.63,0.6,0.61],[1701734400000,0.65,0.69,0.59,0.62],[1701820800000,0.59,0.65,0.59,0.63],[1701907200000,0.61,0.65,0.6,0.65],[1701993600000,0.64,0.65,0.63,0.65],[1702252800000,0.63,0.67,0.6,0.63],[1702339200000,0.63,0.63,0.61,0.62],[1702425600000,0.64,0.64,0.52,0.61],[1702512000000,0.59,0.64,0.56,0.64],[1702598400000,0.64,0.65,0.62,0.62],[1702857600000,0.62,0.65,0.59,0.65],[1702944000000,0.62,0.7,0.62,0.65],[1703030400000,0.64,0.67,0.63,0.64],[1703116800000,0.61,0.65,0.61,0.65],[1703203200000,0.64,0.67,0.61,0.67],[1703548800000,0.68,0.68,0.65,0.66],[1703635200000,0.64,0.73,0.55,0.69],[1703721600000,0.7,0.73,0.6,0.62],[1703808000000,0.62,0.65,0.57,0.65],[1704153600000,0.65,0.65,0.57,0.59],[1704240000000,0.57,0.57,0.55,0.57],[1704326400000,0.59,0.59,0.53,0.53],[1704412800000,0.51,0.6,0.49,0.52],[1704672000000,0.56,0.62,0.52,0.62],[1704758400000,0.58,0.61,0.54,0.61],[1704844800000,0.64,0.64,0.59,0.62],[1704931200000,0.58,0.6,0.58,0.6],[1705017600000,0.58,0.65,0.58,0.63],[1705363200000,0.59,0.61,0.55,0.61],[1705449600000,0.53,0.6,0.53,0.6],[1705536000000,0.6,0.64,0.58,0.61],[1705622400000,0.6,0.6,0.57,0.6],[1705881600000,0.6,0.61,0.58,0.58],[1705968000000,0.59,0.61,0.61,0.61],[1706054400000,0.64,0.64,0.58,0.58],[1706140800000,0.58,0.59,0.52,0.52],[1706227200000,0.56,0.63,0.55,0.55],[1706486400000,0.57,0.59,0.55,0.55],[1706572800000,0.59,0.59,0.55,0.58],[1706659200000,0.57,0.59,0.55,0.55],[1706745600000,0.56,0.58,0.5,0.54],[1706832000000,0.54,0.54,0.5,0.53],[1707091200000,0.57,0.57,0.49,0.57],[1707177600000,0.51,0.57,0.52,0.52],[1707264000000,0.52,0.55,0.52,0.54],[1707350400000,0.53,0.55,0.51,0.52],[1707436800000,0.52,0.54,0.48,0.49],[1707696000000,0.5,0.5,0.47,0.47],[1707782400000,0.48,0.52,0.47,0.47],[1707868800000,0.52,0.52,0.47,0.49],[1707955200000,0.48,0.51,0.46,0.51],[1708041600000,0.54,0.54,0.36,0.43],[1708387200000,0.45,0.5,0.44,0.45],[1708473600000,0.49,0.49,0.44,0.48],[1708560000000,0.47,0.5,0.4,0.42],[1708646400000,0.4,0.43,0.39,0.42],[1708905600000,0.4,0.43,0.39,0.43],[1708992000000,0.43,0.48,0.43,0.44],[1709078400000,0.46,0.48,0.44,0.48],[1709164800000,0.48,0.48,0.45,0.46],[1709251200000,0.48,0.48,0.41,0.45],[1709510400000,0.45,0.45,0.41,0.44],[1709596800000,0.45,0.45,0.4,0.4],[1709683200000,0.43,0.43,0.36,0.43],[1709769600000,0.44,0.5,0.44,0.48],[1709856000000,0.5,0.6,0.48,0.53],[1710115200000,0.51,0.58,0.48,0.51],[1710201600000,0.54,0.63,0.54,0.61],[1710288000000,0.63,0.63,0.6,0.6],[1710374400000,0.63,0.63,0.56,0.62],[1710460800000,0.59,0.62,0.57,0.61],[1710720000000,0.66,0.66,0.61,0.61],[1710806400000,0.65,0.66,0.59,0.59],[1710892800000,0.67,0.67,0.56,0.56],[1710979200000,0.55,0.61,0.55,0.58],[1711065600000,0.57,0.58,0.52,0.53],[1711324800000,0.51,0.56,0.51,0.51],[1711411200000,0.58,0.61,0.53,0.55],[1711497600000,0.6,0.6,0.55,0.56],[1711584000000,0.59,0.59,0.53,0.54],[1711929600000,0.55,0.58,0.52,0.52],[1712016000000,0.5,0.5,0.29,0.33],[1712102400000,0.35,0.35,0.29,0.32],[1712188800000,0.3,0.33,0.3,0.3],[1712275200000,0.33,0.33,0.28,0.29],[1712534400000,0.31,0.33,0.3,0.33],[1712620800000,0.34,0.34,0.29,0.32],[1712707200000,0.34,0.39,0.32,0.39],[1712793600000,0.45,0.75,0.43,0.6],[1712880000000,0.6,0.68,0.48,0.52],[1713139200000,0.52,0.81,0.5,0.7],[1713225600000,0.66,0.68,0.5,0.56],[1713312000000,0.64,0.76,0.57,0.62],[1713398400000,0.59,0.64,0.5,0.54],[1713484800000,0.51,0.51,0.42,0.44],[1713744000000,0.44,0.46,0.42,0.42],[1713830400000,0.42,0.44,0.41,0.42],[1713916800000,0.41,0.43,0.4,0.41],[1714003200000,0.43,0.46,0.34,0.36],[1714089600000,0.37,0.41,0.36,0.39],[1714348800000,0.39,0.44,0.37,0.43],[1714435200000,0.41,0.43,0.36,0.37],[1714521600000,0.38,0.38,0.35,0.37],[1714608000000,0.37,0.39,0.36,0.37],[1714694400000,0.37,0.37,0.34,0.36],[1714953600000,0.36,0.37,0.32,0.32],[1715212800000,0.36,0.32,0.32,0.22],[1715299200000,0.2,0.27,0.2,0.27],[1715558400000,0.29,0.29,0.25,0.27],[1715644800000,0.26,0.3,0.26,0.3],[1715731200000,0.31,0.31,0.23,0.27],[1715817600000,0.27,0.34,0.27,0.33]],"move5":[[1643846400000,6.086],[1643932800000,6.188],[1644192000000,6.138],[1644278400000,6.106],[1644364800000,6.084],[1644451200000,6.05],[1644537600000,6.068],[1644796800000,5.918],[1644883200000,5.808],[1644969600000,5.722],[1645056000000,5.616],[1645142400000,5.478],[1645488000000,5.458],[1645574400000,5.422],[1645660800000,5.282],[1645747200000,5.216],[1646006400000,5.152],[1646092800000,5.072],[1646179200000,5.004],[1646265600000,4.98],[1646352000000,4.956],[1646611200000,4.88],[1646697600000,4.802],[1646784000000,4.772],[1646870400000,4.916],[1646956800000,4.972],[1647216000000,5.084],[1647302400000,5.194],[1647388800000,5.28],[1647475200000,5.42],[1647561600000,5.708],[1647820800000,6.016],[1647907200000,6.384],[1647993600000,6.698],[1648080000000,6.822],[1648166400000,6.864],[1648425600000,6.864],[1648512000000,6.778],[1648598400000,6.738],[1648684800000,6.722],[1648771200000,6.762],[1649030400000,6.824],[1649116800000,6.878],[1649203200000,6.908],[1649289600000,6.862],[1649376000000,6.702],[1649635200000,6.5],[1649721600000,6.252],[1649808000000,6.084],[1649894400000,5.984],[1650240000000,5.846],[1650326400000,5.766],[1650412800000,5.868],[1650499200000,5.986],[1650585600000,6.22],[1650844800000,6.488],[1650931200000,6.626],[1651017600000,6.604],[1651104000000,6.554],[1651190400000,6.478],[1651449600000,6.45],[1651536000000,6.546],[1651622400000,6.686],[1651708800000,6.794],[1651795200000,6.696],[1652054400000,6.46],[1652140800000,6.338],[1652227200000,6.218],[1652313600000,6.076],[1652400000000,6.13],[1652659200000,6.342],[1652745600000,6.39],[1652832000000,6.352],[1652918400000,6.36],[1653004800000,6.266],[1653264000000,6.194],[1653350400000,6.172],[1653436800000,6.25],[1653523200000,6.264],[1653609600000,6.222],[1653955200000,6.174],[1654041600000,6.146],[1654128000000,6.07],[1654214400000,5.98],[1654473600000,5.964],[1654560000000,5.796],[1654646400000,5.606],[1654732800000,5.58],[1654819200000,5.64],[1655078400000,5.72],[1655164800000,5.84],[1655251200000,6.008],[1655337600000,6.046],[1655424000000,6.19],[1655769600000,6.278],[1655856000000,6.398],[1655942400000,6.468],[1656028800000,6.61],[1656288000000,6.438],[1656374400000,6.298],[1656460800000,6.118],[1656547200000,5.94],[1656633600000,5.792],[1656979200000,5.804],[1657065600000,5.798],[1657152000000,5.898],[1657238400000,6.018],[1657497600000,6.038],[1657584000000,6.012],[1657670400000,5.972],[1657756800000,5.892],[1657843200000,5.762],[1658102400000,5.798],[1658188800000,5.88],[1658275200000,5.986],[1658361600000,6.196],[1658448000000,6.45],[1658707200000,6.584],[1658793600000,6.738],[1658880000000,6.932],[1658966400000,7.066],[1659052800000,7.262],[1659312000000,7.362],[1659398400000,7.398],[1659484800000,7.552],[1659571200000,7.728],[1659657600000,7.842],[1659916800000,8.038],[1660003200000,8.248],[1660089600000,8.31],[1660176000000,8.37],[1660262400000,8.434],[1660521600000,8.338],[1660608000000,8.162],[1660694400000,7.986],[1660780800000,7.776],[1660867200000,7.508],[1661126400000,7.358],[1661212800000,7.184],[1661299200000,7.022],[1661385600000,6.772],[1661472000000,6.572],[1661731200000,6.456],[1661817600000,6.52],[1661904000000,6.532],[1661990400000,6.528],[1662076800000,6.52],[1662422400000,6.426],[1662508800000,6.282],[1662595200000,6.186],[1662681600000,6.198],[1662940800000,6.198],[1663027200000,6.188],[1663113600000,6.142],[1663200000000,6.182],[1663286400000,6.214],[1663545600000,6.238],[1663632000000,6.272],[1663718400000,6.302],[1663804800000,6.228],[1663891200000,6.116],[1664150400000,6.058],[1664236800000,5.996],[1664323200000,5.986],[1664409600000,6.004],[1664496000000,6.01],[1664755200000,5.998],[1664841600000,6.016],[1664928000000,6.032],[1665014400000,6.01],[1665100800000,6.032],[1665360000000,6.022],[1665446400000,6.022],[1665532800000,6.032],[1665619200000,6.046],[1665705600000,6.03],[1665964800000,6.052],[1666051200000,6.054],[1666137600000,6.026],[1666224000000,6.004],[1666310400000,6],[1666569600000,5.978],[1666656000000,5.966],[1666742400000,5.95],[1666828800000,5.994],[1666915200000,5.996],[1667174400000,6.006],[1667260800000,6.018],[1667347200000,6.028],[1667433600000,5.956],[1667520000000,5.94],[1667779200000,5.93],[1667865600000,5.902],[1667952000000,5.876],[1668038400000,5.948],[1668124800000,6.018],[1668384000000,6.09],[1668470400000,6.082],[1668556800000,6.064],[1668643200000,6.012],[1668729600000,5.858],[1668988800000,5.65],[1669075200000,5.494],[1669161600000,5.356],[1669334400000,5.192],[1669593600000,5.094],[1669680000000,5.034],[1669766400000,5.084],[1669852800000,5.166],[1669939200000,5.18],[1670198400000,5.16],[1670284800000,5.198],[1670457600000,5.194],[1670803200000,5.078],[1670889600000,4.978],[1670976000000,4.96],[1671062400000,4.876],[1671148800000,4.74],[1671408000000,4.662],[1671494400000,4.63],[1671580800000,4.532],[1671667200000,4.486],[1671753600000,4.446],[1672099200000,4.404],[1672185600000,4.372],[1672272000000,4.368],[1672358400000,4.344],[1672704000000,4.368],[1672790400000,4.278],[1672876800000,4.308],[1672963200000,4.448],[1673222400000,4.574],[1673308800000,4.63],[1673395200000,4.81],[1673481600000,4.88],[1673568000000,4.88],[1673913600000,4.878],[1674000000000,4.894],[1674086400000,4.972],[1674172800000,5.006],[1674432000000,4.952],[1674518400000,4.954],[1674604800000,4.942],[1674691200000,4.924],[1674777600000,4.91],[1675036800000,4.934],[1675123200000,4.934],[1675209600000,5.01],[1675296000000,5.096],[1675382400000,5.362],[1675641600000,5.702],[1675728000000,5.88],[1675814400000,6.016],[1675900800000,6.014],[1675987200000,5.838],[1676246400000,5.614],[1676332800000,5.446],[1676419200000,5.29],[1676505600000,5.236],[1676592000000,5.28],[1676937600000,5.206],[1677024000000,5.18],[1677110400000,5.138],[1677196800000,5.098],[1677456000000,4.956],[1677542400000,4.992],[1677628800000,4.976],[1677715200000,4.948],[1677801600000,4.952],[1678060800000,5.05],[1678147200000,5.222],[1678233600000,5.424],[1678320000000,5.604],[1678406400000,5.706],[1678665600000,5.762],[1678752000000,5.764],[1678838400000,5.8],[1678924800000,5.844],[1679011200000,5.892],[1679270400000,5.836],[1679356800000,5.668],[1679443200000,5.452],[1679529600000,5.13],[1679616000000,4.84],[1679875200000,4.632],[1679961600000,4.388],[1680048000000,4.27],[1680134400000,4.276],[1680220800000,4.382],[1680480000000,4.45],[1680566400000,4.514],[1680652800000,4.512],[1680739200000,4.502],[1681084800000,4.374],[1681171200000,4.318],[1681257600000,4.302],[1681344000000,4.31],[1681430400000,4.324],[1681689600000,4.34],[1681776000000,4.34],[1681862400000,4.364],[1681948800000,4.386],[1682035200000,4.448],[1682294400000,4.51],[1682380800000,4.492],[1682467200000,4.53],[1682553600000,4.74],[1682640000000,4.968],[1682899200000,5.18],[1682985600000,5.484],[1683072000000,5.752],[1683158400000,5.838],[1683244800000,5.894],[1683504000000,5.972],[1683590400000,6.038],[1683676800000,6.114],[1683763200000,6.138],[1683849600000,6.126],[1684108800000,6.104],[1684195200000,6.04],[1684281600000,5.938],[1684368000000,5.934],[1684454400000,5.956],[1684713600000,5.92],[1684800000000,5.898],[1684886400000,5.896],[1684972800000,5.74],[1685059200000,5.562],[1685404800000,5.412],[1685491200000,5.296],[1685577600000,5.186],[1685664000000,5.092],[1685923200000,5.03],[1686009600000,4.98],[1686096000000,4.906],[1686182400000,4.826],[1686268800000,4.83],[1686528000000,4.958],[1686614400000,5.026],[1686700800000,5.086],[1686787200000,5.086],[1686873600000,5.046],[1687219200000,4.862],[1687305600000,4.744],[1687392000000,4.648],[1687478400000,4.566],[1687737600000,4.496],[1687910400000,4.424],[1687996800000,4.322],[1688083200000,4.206],[1688342400000,4.166],[1688515200000,4.136],[1688601600000,4.072],[1688688000000,4.062],[1688947200000,4.044],[1689033600000,3.986],[1689120000000,3.924],[1689206400000,3.966],[1689292800000,3.938],[1689552000000,3.944],[1689638400000,3.936],[1689724800000,3.93],[1689811200000,3.844],[1689897600000,3.792],[1690156800000,3.694],[1690243200000,3.582],[1690329600000,3.49],[1690416000000,3.366],[1690502400000,3.316],[1690761600000,3.324],[1690848000000,3.334],[1690934400000,3.348],[1691020800000,3.394],[1691107200000,3.4],[1691366400000,3.314],[1691452800000,3.258],[1691539200000,3.2],[1691625600000,3.134],[1691712000000,3.03],[1691971200000,2.974],[1692057600000,2.81],[1692144000000,2.66],[1692230400000,2.522],[1692316800000,2.478],[1692576000000,2.422],[1692662400000,2.464],[1692748800000,2.446],[1692835200000,2.46],[1692921600000,2.402],[1693180800000,2.374],[1693267200000,2.302],[1693353600000,2.268],[1693440000000,2.214],[1693526400000,2.176],[1693872000000,2.114],[1693958400000,2.112],[1694044800000,2.096],[1694131200000,2.056],[1694390400000,2.042],[1694476800000,2.026],[1694563200000,1.988],[1694649600000,1.964],[1694736000000,1.97],[1694995200000,1.944],[1695081600000,1.914],[1695168000000,1.864],[1695254400000,1.814],[1695340800000,1.754],[1695600000000,1.688],[1695686400000,1.636],[1695772800000,1.606],[1695859200000,1.576],[1695945600000,1.572],[1696204800000,1.584],[1696291200000,1.572],[1696377600000,1.584],[1696464000000,1.6],[1696550400000,1.448],[1696809600000,1.266],[1696896000000,1.098],[1696982400000,0.926],[1697068800000,0.758],[1697155200000,0.718],[1697414400000,0.69],[1697500800000,0.67],[1697587200000,0.642],[1697673600000,0.608],[1697760000000,0.618],[1698019200000,0.64],[1698105600000,0.658],[1698192000000,0.664],[1698278400000,0.672],[1698364800000,0.654],[1698624000000,0.638],[1698710400000,0.626],[1698796800000,0.616],[1698883200000,0.62],[1698969600000,0.626],[1699228800000,0.628],[1699315200000,0.622],[1699401600000,0.628],[1699488000000,0.6],[1699574400000,0.57],[1699833600000,0.56],[1699920000000,0.546],[1700006400000,0.526],[1700092800000,0.534],[1700179200000,0.548],[1700438400000,0.54],[1700524800000,0.54],[1700611200000,0.562],[1700784000000,0.584],[1701043200000,0.612],[1701129600000,0.636],[1701216000000,0.662],[1701302400000,0.668],[1701388800000,0.654],[1701648000000,0.636],[1701734400000,0.628],[1701820800000,0.622],[1701907200000,0.62],[1701993600000,0.632],[1702252800000,0.636],[1702339200000,0.636],[1702425600000,0.632],[1702512000000,0.63],[1702598400000,0.624],[1702857600000,0.628],[1702944000000,0.634],[1703030400000,0.64],[1703116800000,0.642],[1703203200000,0.652],[1703548800000,0.654],[1703635200000,0.662],[1703721600000,0.658],[1703808000000,0.658],[1704153600000,0.642],[1704240000000,0.624],[1704326400000,0.592],[1704412800000,0.572],[1704672000000,0.566],[1704758400000,0.57],[1704844800000,0.58],[1704931200000,0.594],[1705017600000,0.616],[1705363200000,0.614],[1705449600000,0.612],[1705536000000,0.61],[1705622400000,0.61],[1705881600000,0.6],[1705968000000,0.6],[1706054400000,0.596],[1706140800000,0.578],[1706227200000,0.568],[1706486400000,0.562],[1706572800000,0.556],[1706659200000,0.55],[1706745600000,0.554],[1706832000000,0.55],[1707091200000,0.554],[1707177600000,0.542],[1707264000000,0.54],[1707350400000,0.536],[1707436800000,0.528],[1707696000000,0.508],[1707782400000,0.498],[1707868800000,0.488],[1707955200000,0.486],[1708041600000,0.474],[1708387200000,0.47],[1708473600000,0.472],[1708560000000,0.458],[1708646400000,0.44],[1708905600000,0.44],[1708992000000,0.438],[1709078400000,0.438],[1709164800000,0.446],[1709251200000,0.452],[1709510400000,0.454],[1709596800000,0.446],[1709683200000,0.436],[1709769600000,0.44],[1709856000000,0.456],[1710115200000,0.47],[1710201600000,0.512],[1710288000000,0.546],[1710374400000,0.574],[1710460800000,0.59],[1710720000000,0.61],[1710806400000,0.606],[1710892800000,0.598],[1710979200000,0.59],[1711065600000,0.574],[1711324800000,0.554],[1711411200000,0.546],[1711497600000,0.546],[1711584000000,0.538],[1711929600000,0.536],[1712016000000,0.5],[1712102400000,0.454],[1712188800000,0.402],[1712275200000,0.352],[1712534400000,0.314],[1712620800000,0.312],[1712707200000,0.326],[1712793600000,0.386],[1712880000000,0.432],[1713139200000,0.506],[1713225600000,0.554],[1713312000000,0.6],[1713398400000,0.588],[1713484800000,0.572],[1713744000000,0.516],[1713830400000,0.488],[1713916800000,0.446],[1714003200000,0.41],[1714089600000,0.4],[1714348800000,0.402],[1714435200000,0.392],[1714521600000,0.384],[1714608000000,0.386],[1714694400000,0.38],[1714953600000,0.358],[1715212800000,0.328],[1715299200000,0.308],[1715558400000,0.288],[1715644800000,0.276],[1715731200000,0.266],[1715817600000,0.288]],"move25":[[1646352000000,5.5848],[1646611200000,5.5532],[1646697600000,5.4776],[1646784000000,5.4224],[1646870400000,5.3968],[1646956800000,5.362],[1647216000000,5.3324],[1647302400000,5.2888],[1647388800000,5.2572],[1647475200000,5.264],[1647561600000,5.2936],[1647820800000,5.322],[1647907200000,5.382],[1647993600000,5.4352],[1648080000000,5.484],[1648166400000,5.5432],[1648425600000,5.5992],[1648512000000,5.646],[1648598400000,5.6984],[1648684800000,5.772],[1648771200000,5.8524],[1649030400000,5.9336],[1649116800000,6.0072],[1649203200000,6.0792],[1649289600000,6.1484],[1649376000000,6.2016],[1649635200000,6.2576],[1649721600000,6.2972],[1649808000000,6.3416],[1649894400000,6.362],[1650240000000,6.3764],[1650326400000,6.394],[1650412800000,6.432],[1650499200000,6.4828],[1650585600000,6.522],[1650844800000,6.5324],[1650931200000,6.516],[1651017600000,6.476],[1651104000000,6.454],[1651190400000,6.4532],[1651449600000,6.4496],[1651536000000,6.4524],[1651622400000,6.4576],[1651708800000,6.4652],[1651795200000,6.448],[1652054400000,6.3892],[1652140800000,6.3552],[1652227200000,6.3256],[1652313600000,6.2988],[1652400000000,6.3016],[1652659200000,6.3172],[1652745600000,6.3332],[1652832000000,6.3456],[1652918400000,6.354],[1653004800000,6.358],[1653264000000,6.3868],[1653350400000,6.4144],[1653436800000,6.422],[1653523200000,6.4096],[1653609600000,6.3584],[1653955200000,6.324],[1654041600000,6.3184],[1654128000000,6.3152],[1654214400000,6.2948],[1654473600000,6.2556],[1654560000000,6.1932],[1654646400000,6.1304],[1654732800000,6.094],[1654819200000,6.064],[1655078400000,6.0604],[1655164800000,6.0692],[1655251200000,6.0644],[1655337600000,6.0596],[1655424000000,6.0868],[1655769600000,6.09],[1655856000000,6.0804],[1655942400000,6.08],[1656028800000,6.1112],[1656288000000,6.1024],[1656374400000,6.0964],[1656460800000,6.0652],[1656547200000,6.0336],[1656633600000,6.0196],[1656979200000,6.0104],[1657065600000,6.0116],[1657152000000,6.01],[1657238400000,6.008],[1657497600000,6.0132],[1657584000000,6.0168],[1657670400000,6.0132],[1657756800000,6.0292],[1657843200000,6.0392],[1658102400000,6.0568],[1658188800000,6.0648],[1658275200000,6.0664],[1658361600000,6.1004],[1658448000000,6.1276],[1658707200000,6.1644],[1658793600000,6.1744],[1658880000000,6.1972],[1658966400000,6.234],[1659052800000,6.2864],[1659312000000,6.3148],[1659398400000,6.3664],[1659484800000,6.448],[1659571200000,6.556],[1659657600000,6.6668],[1659916800000,6.764],[1660003200000,6.8552],[1660089600000,6.9504],[1660176000000,7.0504],[1660262400000,7.15],[1660521600000,7.224],[1660608000000,7.2852],[1660694400000,7.3532],[1660780800000,7.4272],[1660867200000,7.4992],[1661126400000,7.536],[1661212800000,7.546],[1661299200000,7.5604],[1661385600000,7.5424],[1661472000000,7.5236],[1661731200000,7.5104],[1661817600000,7.5024],[1661904000000,7.4804],[1661990400000,7.4348],[1662076800000,7.3752],[1662422400000,7.3232],[1662508800000,7.2792],[1662595200000,7.2072],[1662681600000,7.1288],[1662940800000,7.0464],[1663027200000,6.9532],[1663113600000,6.858],[1663200000000,6.7816],[1663286400000,6.6976],[1663545600000,6.6072],[1663632000000,6.54],[1663718400000,6.486],[1663804800000,6.43],[1663891200000,6.3656],[1664150400000,6.3172],[1664236800000,6.2676],[1664323200000,6.2464],[1664409600000,6.2264],[1664496000000,6.2132],[1664755200000,6.2024],[1664841600000,6.1796],[1664928000000,6.1488],[1665014400000,6.122],[1665100800000,6.114],[1665360000000,6.1028],[1665446400000,6.0988],[1665532800000,6.0988],[1665619200000,6.094],[1665705600000,6.0804],[1665964800000,6.0736],[1666051200000,6.072],[1666137600000,6.0756],[1666224000000,6.0584],[1666310400000,6.0376],[1666569600000,6.0216],[1666656000000,6.0108],[1666742400000,6.0052],[1666828800000,6.0116],[1666915200000,6.0136],[1667174400000,6.0112],[1667260800000,6.0152],[1667347200000,6.0136],[1667433600000,6.002],[1667520000000,5.9996],[1667779200000,5.9976],[1667865600000,5.9924],[1667952000000,5.9824],[1668038400000,5.9896],[1668124800000,5.9968],[1668384000000,6.0112],[1668470400000,6.0044],[1668556800000,5.9888],[1668643200000,5.9828],[1668729600000,5.9624],[1668988800000,5.9308],[1669075200000,5.8924],[1669161600000,5.8548],[1669334400000,5.8204],[1669593600000,5.7812],[1669680000000,5.742],[1669766400000,5.716],[1669852800000,5.698],[1669939200000,5.6576],[1670198400000,5.614],[1670284800000,5.5804],[1670457600000,5.5512],[1670803200000,5.508],[1670889600000,5.462],[1670976000000,5.418],[1671062400000,5.3696],[1671148800000,5.3188],[1671408000000,5.2652],[1671494400000,5.1984],[1671580800000,5.1208],[1671667200000,5.0488],[1671753600000,4.9916],[1672099200000,4.9332],[1672185600000,4.8704],[1672272000000,4.8228],[1672358400000,4.7876],[1672704000000,4.7664],[1672790400000,4.7176],[1672876800000,4.6936],[1672963200000,4.6936],[1673222400000,4.6956],[1673308800000,4.6756],[1673395200000,4.6464],[1673481600000,4.6336],[1673568000000,4.6376],[1673913600000,4.6316],[1674000000000,4.6156],[1674086400000,4.6252],[1674172800000,4.6392],[1674432000000,4.636],[1674518400000,4.6472],[1674604800000,4.656],[1674691200000,4.6776],[1674777600000,4.6952],[1675036800000,4.7164],[1675123200000,4.7368],[1675209600000,4.7688],[1675296000000,4.816],[1675382400000,4.8932],[1675641600000,4.9832],[1675728000000,5.044],[1675814400000,5.0984],[1675900800000,5.1632],[1675987200000,5.1992],[1676246400000,5.2164],[1676332800000,5.2184],[1676419200000,5.2304],[1676505600000,5.2484],[1676592000000,5.2792],[1676937600000,5.2816],[1677024000000,5.2788],[1677110400000,5.2792],[1677196800000,5.2736],[1677456000000,5.2692],[1677542400000,5.2896],[1677628800000,5.2832],[1677715200000,5.2804],[1677801600000,5.2792],[1678060800000,5.2972],[1678147200000,5.3472],[1678233600000,5.3812],[1678320000000,5.3992],[1678406400000,5.4012],[1678665600000,5.3772],[1678752000000,5.3596],[1678838400000,5.3652],[1678924800000,5.3648],[1679011200000,5.3768],[1679270400000,5.3768],[1679356800000,5.3704],[1679443200000,5.3664],[1679529600000,5.3328],[1679616000000,5.2976],[1679875200000,5.2472],[1679961600000,5.2068],[1680048000000,5.1844],[1680134400000,5.1604],[1680220800000,5.1544],[1680480000000,5.146],[1680566400000,5.1112],[1680652800000,5.0916],[1680739200000,5.0712],[1681084800000,5.0388],[1681171200000,4.9996],[1681257600000,4.9272],[1681344000000,4.8688],[1681430400000,4.8152],[1681689600000,4.7656],[1681776000000,4.7152],[1681862400000,4.6472],[1681948800000,4.586],[1682035200000,4.536],[1682294400000,4.4892],[1682380800000,4.4464],[1682467200000,4.4196],[1682553600000,4.4436],[1682640000000,4.5036],[1682899200000,4.5572],[1682985600000,4.6168],[1683072000000,4.6924],[1683158400000,4.7572],[1683244800000,4.8272],[1683504000000,4.8752],[1683590400000,4.9344],[1683676800000,5.0124],[1683763200000,5.0824],[1683849600000,5.152],[1684108800000,5.2212],[1684195200000,5.2788],[1684281600000,5.3396],[1684368000000,5.4072],[1684454400000,5.4784],[1684713600000,5.5372],[1684800000000,5.5904],[1684886400000,5.646],[1684972800000,5.678],[1685059200000,5.7012],[1685404800000,5.7176],[1685491200000,5.7512],[1685577600000,5.7772],[1685664000000,5.7484],[1685923200000,5.7136],[1686009600000,5.6776],[1686096000000,5.6356],[1686182400000,5.592],[1686268800000,5.5468],[1686528000000,5.5264],[1686614400000,5.4884],[1686700800000,5.4452],[1686787200000,5.3864],[1686873600000,5.3284],[1687219200000,5.2736],[1687305600000,5.2164],[1687392000000,5.1668],[1687478400000,5.112],[1687737600000,5.0408],[1687910400000,4.9672],[1687996800000,4.8968],[1688083200000,4.8284],[1688342400000,4.766],[1688515200000,4.72],[1688601600000,4.6692],[1688688000000,4.6268],[1688947200000,4.578],[1689033600000,4.526],[1689120000000,4.4864],[1689206400000,4.4564],[1689292800000,4.4184],[1689552000000,4.3856],[1689638400000,4.348],[1689724800000,4.3064],[1689811200000,4.2336],[1689897600000,4.1716],[1690156800000,4.1072],[1690243200000,4.0472],[1690329600000,3.9952],[1690416000000,3.9344],[1690502400000,3.886],[1690761600000,3.8424],[1690848000000,3.8008],[1690934400000,3.7656],[1691020800000,3.7284],[1691107200000,3.7016],[1691366400000,3.664],[1691452800000,3.6192],[1691539200000,3.5784],[1691625600000,3.5408],[1691712000000,3.4952],[1691971200000,3.45],[1692057600000,3.384],[1692144000000,3.3256],[1692230400000,3.252],[1692316800000,3.2032],[1692576000000,3.1456],[1692662400000,3.0896],[1692748800000,3.0288],[1692835200000,2.9752],[1692921600000,2.9252],[1693180800000,2.8816],[1693267200000,2.8336],[1693353600000,2.7844],[1693440000000,2.7448],[1693526400000,2.6972],[1693872000000,2.6396],[1693958400000,2.5892],[1694044800000,2.534],[1694131200000,2.4772],[1694390400000,2.4256],[1694476800000,2.382],[1694563200000,2.3352],[1694649600000,2.2868],[1694736000000,2.2444],[1694995200000,2.2084],[1695081600000,2.17],[1695168000000,2.146],[1695254400000,2.1176],[1695340800000,2.0908],[1695600000000,2.0504],[1695686400000,2.0128],[1695772800000,1.9744],[1695859200000,1.9436],[1695945600000,1.9132],[1696204800000,1.8868],[1696291200000,1.8524],[1696377600000,1.8308],[1696464000000,1.81],[1696550400000,1.76],[1696809600000,1.7048],[1696896000000,1.6492],[1696982400000,1.5936],[1697068800000,1.5424],[1697155200000,1.4924],[1697414400000,1.4344],[1697500800000,1.378],[1697587200000,1.3244],[1697673600000,1.2712],[1697760000000,1.222],[1698019200000,1.1736],[1698105600000,1.1268],[1698192000000,1.0844],[1698278400000,1.0428],[1698364800000,1.002],[1698624000000,0.9636],[1698710400000,0.9248],[1698796800000,0.8864],[1698883200000,0.8516],[1698969600000,0.8128],[1699228800000,0.7724],[1699315200000,0.7348],[1699401600000,0.6952],[1699488000000,0.6516],[1699574400000,0.6372],[1699833600000,0.6312],[1699920000000,0.6244],[1700006400000,0.6152],[1700092800000,0.6068],[1700179200000,0.6032],[1700438400000,0.6012],[1700524800000,0.5984],[1700611200000,0.5992],[1700784000000,0.602],[1701043200000,0.602],[1701129600000,0.6004],[1701216000000,0.5992],[1701302400000,0.6],[1701388800000,0.5984],[1701648000000,0.5984],[1701734400000,0.5984],[1701820800000,0.5984],[1701907200000,0.6008],[1701993600000,0.6008],[1702252800000,0.6004],[1702339200000,0.6],[1702425600000,0.6004],[1702512000000,0.6012],[1702598400000,0.6056],[1702857600000,0.612],[1702944000000,0.6148],[1703030400000,0.6192],[1703116800000,0.6244],[1703203200000,0.6292],[1703548800000,0.6332],[1703635200000,0.6392],[1703721600000,0.6428],[1703808000000,0.6436],[1704153600000,0.6408],[1704240000000,0.6356],[1704326400000,0.6304],[1704412800000,0.6248],[1704672000000,0.6232],[1704758400000,0.624],[1704844800000,0.6244],[1704931200000,0.6236],[1705017600000,0.6236],[1705363200000,0.622],[1705449600000,0.62],[1705536000000,0.6192],[1705622400000,0.6184],[1705881600000,0.6172],[1705968000000,0.616],[1706054400000,0.6144],[1706140800000,0.6092],[1706227200000,0.6052],[1706486400000,0.6016],[1706572800000,0.5988],[1706659200000,0.594],[1706745600000,0.5892],[1706832000000,0.5828],[1707091200000,0.5808],[1707177600000,0.5756],[1707264000000,0.5736],[1707350400000,0.5716],[1707436800000,0.57],[1707696000000,0.568],[1707782400000,0.562],[1707868800000,0.5572],[1707955200000,0.5528],[1708041600000,0.546],[1708387200000,0.5388],[1708473600000,0.5336],[1708560000000,0.5264],[1708646400000,0.5188],[1708905600000,0.512],[1708992000000,0.5064],[1709078400000,0.5012],[1709164800000,0.4964],[1709251200000,0.4936],[1709510400000,0.4892],[1709596800000,0.4832],[1709683200000,0.4772],[1709769600000,0.4744],[1709856000000,0.474],[1710115200000,0.4732],[1710201600000,0.4748],[1710288000000,0.478],[1710374400000,0.4812],[1710460800000,0.4848],[1710720000000,0.4896],[1710806400000,0.4944],[1710892800000,0.498],[1710979200000,0.5016],[1711065600000,0.5024],[1711324800000,0.5056],[1711411200000,0.5096],[1711497600000,0.5128],[1711584000000,0.5176],[1711929600000,0.5216],[1712016000000,0.5176],[1712102400000,0.5128],[1712188800000,0.5056],[1712275200000,0.4988],[1712534400000,0.494],[1712620800000,0.4892],[1712707200000,0.4888],[1712793600000,0.4956],[1712880000000,0.4972],[1713139200000,0.504],[1713225600000,0.506],[1713312000000,0.5064],[1713398400000,0.504],[1713484800000,0.4968],[1713744000000,0.4892],[1713830400000,0.4816],[1713916800000,0.4744],[1714003200000,0.4664],[1714089600000,0.4588],[1714348800000,0.4548],[1714435200000,0.4492],[1714521600000,0.442],[1714608000000,0.4344],[1714694400000,0.4272],[1714953600000,0.4192],[1715212800000,0.4148],[1715299200000,0.4128],[1715558400000,0.4116],[1715644800000,0.412],[1715731200000,0.4096],[1715817600000,0.41]]};var kabukaUsChartTodayDatas = {"OMQS":[[1715851800000,0.33],[1715851920000,0.32],[1715852220000,0.27],[1715852640000,0.31],[1715853120000,0.3],[1715856720000,0.28],[1715857620000,0.3],[1715862420000,0.31],[1715863080000,0.32],[1715864940000,0.32],[1715865300000,0.3],[1715865360000,0.33],[1715866260000,0.3],[1715868240000,0.31],[1715871180000,0.33],[1715871840000,0.3],[1715875080000,0.33]],"USDJPY=X":[[1715889600000,155.456],[1715889900000,155.514],[1715890200000,155.486],[1715890500000,155.737],[1715890800000,155.789],[1715891100000,155.841],[1715891400000,155.792],[1715891700000,155.801],[1715892000000,155.778],[1715892300000,155.708],[1715892600000,155.782],[1715892900000,155.835],[1715893200000,155.818],[1715893500000,155.804],[1715893800000,155.794],[1715894100000,155.833],[1715894400000,155.881],[1715894700000,155.865],[1715895000000,155.894],[1715895300000,155.891],[1715895600000,155.895],[1715895900000,155.852],[1715896200000,155.905],[1715896500000,155.877],[1715896800000,155.874],[1715897100000,155.87],[1715897400000,155.861],[1715897700000,155.823],[1715898000000,155.846],[1715898300000,155.849],[1715898600000,155.851],[1715898900000,155.878],[1715899200000,155.871],[1715899500000,155.856],[1715899800000,155.871],[1715900100000,155.833],[1715900400000,155.791],[1715900700000,155.854],[1715901000000,155.827],[1715901300000,155.779],[1715901600000,155.743],[1715901900000,155.752],[1715902200000,155.754],[1715902500000,155.802],[1715902800000,155.804],[1715903100000,155.791],[1715903400000,155.798],[1715903700000,155.791],[1715904000000,155.799],[1715904300000,155.774],[1715904600000,155.765],[1715904900000,155.774],[1715905200000,155.792],[1715905500000,155.832],[1715905800000,155.819],[1715906100000,155.814],[1715906400000,155.775],[1715906700000,155.765],[1715907000000,155.753],[1715907300000,155.761],[1715907600000,155.782],[1715907900000,155.74],[1715908200000,155.765],[1715908500000,155.775],[1715908800000,155.69],[1715909100000,155.744],[1715909400000,155.725],[1715909700000,155.623],[1715910000000,155.648],[1715910300000,155.661],[1715910600000,155.653],[1715910900000,155.688],[1715911200000,155.648],[1715911500000,155.693],[1715911800000,155.735],[1715912100000,155.694],[1715912700000,155.749],[1715913000000,155.731],[1715913300000,155.751],[1715913600000,155.783],[1715913900000,155.806],[1715914200000,155.823],[1715914500000,155.824],[1715914800000,155.82],[1715915100000,155.828],[1715915400000,155.866],[1715915700000,155.89],[1715916000000,155.892],[1715916300000,155.89],[1715916600000,155.879],[1715916900000,155.937],[1715917200000,155.953],[1715917500000,155.916],[1715917800000,155.923],[1715918100000,155.9],[1715918400000,155.864],[1715918700000,155.867],[1715919000000,155.89],[1715919300000,155.9],[1715919600000,155.897],[1715919900000,155.902],[1715920500000,155.873],[1715920800000,155.886],[1715921100000,155.803],[1715921400000,155.837],[1715921700000,155.815],[1715922000000,155.836],[1715922300000,155.854]]};