var kabukaUsChartDatas = {"stocks":[[1557792000000,19.79,20.08,19.56,19.98],[1557878400000,19.59,20.46,19.59,20.24],[1557964800000,19.82,20.14,19.57,19.75],[1558051200000,19.36,19.74,18.72,18.77],[1558310400000,18.27,18.5,17.87,18.33],[1558396800000,18.65,19,18.58,18.75],[1558483200000,18.34,18.77,18.16,18.16],[1558569600000,17.8,17.96,17.5,17.9],[1558656000000,18.04,18.23,17.67,17.68],[1559001600000,17.77,17.83,17.32,17.72],[1559088000000,18.09,18.35,17.39,18.07],[1559174400000,18.09,18.45,17.99,18.11],[1559260800000,17.78,18.23,17.69,17.76],[1559520000000,18.3,18.38,17.96,18.08],[1559606400000,18.52,19,18.33,18.96],[1559692800000,19.08,19.11,18.47,18.83],[1559779200000,18.76,19.11,18.67,19.01],[1559865600000,19.14,19.21,18.87,19.06],[1560124800000,19.31,19.93,19.27,19.82],[1560211200000,20.25,20.41,19.85,20.03],[1560297600000,19.7,19.87,19.52,19.82],[1560384000000,19.98,20.27,19.84,20.14],[1560470400000,19.54,19.54,18.88,19.05],[1560729600000,19.01,19.2,18.79,18.8],[1560816000000,19.15,19.9,18.93,19.59],[1560902400000,19.99,19.99,19.41,19.54],[1560988800000,20.1,20.2,19.83,20],[1561075200000,19.63,19.76,19.4,19.48],[1561334400000,19.57,19.67,19.42,19.46],[1561420800000,19.55,19.71,19.22,19.24],[1561507200000,19.82,20.1,19.66,20.05],[1561593600000,20.15,20.57,20.15,20.39],[1561680000000,20.7,20.7,20.12,20.21],[1561939200000,21.39,21.9,20.45,20.55],[1562025600000,20.48,20.5,19.95,19.99],[1562112000000,19.96,20.05,19.74,19.83],[1562284800000,19.67,20.23,19.62,20.07],[1562544000000,19.81,19.99,19.49,19.51],[1562630400000,19.38,19.73,19.36,19.64],[1562716800000,19.9,20.23,19.65,19.69],[1562803200000,19.69,19.78,19.4,19.65],[1562889600000,19.83,20.29,19.79,20.24],[1563148800000,20.41,20.57,20.1,20.29],[1563235200000,20.17,20.43,19.88,20.35],[1563321600000,20.43,20.47,20.09,20.29],[1563408000000,20.26,20.52,20.17,20.52],[1563494400000,20.82,20.82,20.21,20.22],[1563753600000,20.35,20.61,20.26,20.55],[1563840000000,20.68,21.01,20.63,20.99],[1563926400000,21.32,22.35,21.26,22.32],[1564012800000,22.1,22.14,21.49,21.86],[1564099200000,21.98,22.11,21.7,22.04],[1564358400000,22.01,22.25,21.83,22.22],[1564444800000,21.85,22.3,21.73,22.21],[1564531200000,22.04,22.1,21.39,21.51],[1564617600000,21.43,21.82,20.43,20.48],[1564704000000,20.24,20.67,19.89,19.98],[1564963200000,18.7,18.75,17.75,17.85],[1565049600000,18.02,18.63,17.41,17.66],[1565136000000,17.35,17.65,17.25,17.56],[1565222400000,17.77,18,17.56,17.93],[1565308800000,17.77,17.77,17.06,17.08],[1565568000000,16.99,17.1,16.69,16.83],[1565654400000,16.68,18,16.65,17.79],[1565740800000,17.12,17.42,17.04,17.13],[1565827200000,17.23,17.39,16.81,16.87],[1565913600000,17.13,17.73,17.13,17.54],[1566172800000,18.43,18.77,18,18.01],[1566259200000,17.93,18.27,17.8,18.17],[1566345600000,18.34,18.45,18.15,18.44],[1566432000000,18.64,18.81,18.31,18.56],[1566518400000,18.15,18.26,17.52,17.64],[1566777600000,17.94,18.04,17.27,17.37],[1566864000000,17.59,17.75,17.19,17.23],[1566950400000,17.06,17.52,16.95,17.4],[1567036800000,17.74,18.04,17.7,17.88],[1567123200000,18.15,18.15,17.78,17.8],[1567468800000,17.5,17.64,17.18,17.45],[1567555200000,17.73,18.04,17.6,17.86],[1567641600000,18.4,18.76,18.17,18.33],[1567728000000,18.49,18.84,18.35,18.57],[1567987200000,18.97,18.87,18.55,18.72],[1568073600000,18.68,19.48,18.46,19.47],[1568160000000,19.74,19.86,18.89,19.85],[1568246400000,19.85,20.17,19.58,20.03],[1568332800000,20.07,20.44,19.96,20.12],[1568592000000,19.95,20.36,19.66,19.99],[1568678400000,19.77,19.87,19.49,19.65],[1568764800000,19.68,19.71,19.24,19.67],[1568851200000,19.66,20.03,19.55,19.56],[1568937600000,19.73,19.75,19.13,19.32],[1569196800000,19.17,19.6,19.21,19.38],[1569283200000,19.43,19.5,18.68,18.8],[1569369600000,18.71,19.26,18.54,19.2],[1569456000000,19.22,19.25,18.95,19.09],[1569542400000,19.02,19.19,18.5,18.68],[1569801600000,18.83,19.25,18.66,19.21],[1569888000000,19.27,19.51,18.64,18.76],[1569974400000,18.59,18.63,18.03,18.11],[1570060800000,18.14,18.41,17.66,18.33],[1570147200000,18.47,18.6,18.23,18.58],[1570406400000,18.58,18.58,17.99,18.03],[1570492800000,17.73,17.8,17.04,17.12],[1570579200000,17.51,18.05,17.39,17.91],[1570665600000,17.97,18.33,17.84,18.06],[1570752000000,18.4,18.99,18.36,18.75],[1571011200000,18.48,18.91,18.48,18.87],[1571097600000,19.05,19.65,19,19.39],[1571184000000,19.25,19.48,18.9,18.97],[1571270400000,19.1,19.26,18.72,19.11],[1571356800000,18.96,19.07,18.51,18.84],[1571616000000,19.22,19.57,19.17,19.48],[1571702400000,19.16,19.59,19.12,19.27],[1571788800000,18.78,18.83,18.5,18.58],[1571875200000,18.85,19.04,18.5,18.57],[1571961600000,18.65,19.3,18.6,19.18],[1572220800000,19.9,21.25,19.9,21.21],[1572307200000,21.17,21.41,20.76,21.04],[1572393600000,21.29,21.32,20.57,20.98],[1572480000000,20.86,20.88,20.3,20.4],[1572566400000,20.56,21.13,20.54,21.07],[1572825600000,21.45,21.76,21.25,21.71],[1572912000000,21.89,22.34,21.76,21.79],[1572998400000,21.55,21.67,21.06,21.51],[1573084800000,21.89,22,21.45,21.54],[1573171200000,21.42,21.64,21.22,21.63],[1573430400000,21.52,21.65,21.21,21.5],[1573516800000,21.67,22.03,21.56,21.69],[1573603200000,21.45,21.7,21.33,21.54],[1573689600000,21.42,21.61,21.34,21.48],[1573776000000,21.63,21.92,21.47,21.79],[1574035200000,21.66,21.74,21.1,21.14],[1574121600000,21.24,21.28,20.85,21.12],[1574208000000,20.97,21.27,20.68,20.78],[1574294400000,20.72,20.94,20.51,20.77],[1574380800000,20.96,21,20.73,20.81],[1574640000000,20.53,21.73,20.61,21.72],[1574726400000,21.61,21.92,21.41,21.92],[1574812800000,21.9,22.02,21.78,22.02],[1574985600000,21.8,21.89,21.43,21.47],[1575244800000,21.64,21.64,21.17,21.36],[1575331200000,20.85,20.98,20.55,20.67],[1575417600000,21.11,21.53,20.99,21.39],[1575504000000,21.53,21.73,21.25,21.65],[1575590400000,21.99,22.27,21.91,22.14],[1575849600000,22.14,22.14,21.83,21.83],[1575936000000,21.87,22.19,21.76,21.98],[1576022400000,21.99,22.48,21.97,22.42],[1576108800000,22.37,23.18,22.28,23.16],[1576195200000,23,23.58,22.89,23.13],[1576454400000,23.19,23.63,23.19,23.46],[1576540800000,23.5,23.65,23.4,23.63],[1576627200000,23.45,23.9,23.36,23.8],[1576713600000,23.9,24.03,23.64,23.88],[1576800000000,23.95,24.18,23.84,24.12],[1577059200000,24.15,24.55,24.1,24.45],[1577145600000,24.35,24.49,24.26,24.47],[1577318400000,24.52,24.7,24.4,24.55],[1577404800000,24.61,24.67,24.39,24.49],[1577664000000,24.47,24.47,24,24.29],[1577750400000,24.25,24.48,24.1,24.38],[1577923200000,24.75,25.08,24.4,25.06],[1578009600000,24.48,24.99,24.24,24.69],[1578268800000,24.25,24.38,23.99,24.07],[1578355200000,24.49,25.15,24.39,24.66],[1578441600000,24.67,25.22,24.67,24.82],[1578528000000,25.13,25.19,24.56,24.86],[1578614400000,24.86,25.02,24.55,24.58],[1578873600000,24.76,25.34,24.76,25.32],[1578960000000,25.3,25.92,25.23,25.62],[1579046400000,25.45,25.45,24.75,24.88],[1579132800000,25.1,25.17,24.78,25.03],[1579219200000,25.08,25.17,24.82,25],[1579564800000,24.83,25.09,24.76,24.79],[1579651200000,25.07,25.28,24.79,24.8],[1579737600000,24.77,25.52,24.61,25.47],[1579824000000,25.76,25.83,24.72,24.99],[1580083200000,24.05,24.09,23.59,23.66],[1580169600000,24.05,24.31,23.72,24.17],[1580256000000,24.26,24.31,23.83,23.88],[1580342400000,23.59,23.99,23.21,23.94],[1580428800000,23.69,23.76,22.95,23.15],[1580688000000,21.45,21.82,19.85,19.91],[1580774400000,19.96,20.14,19.28,19.82],[1580860800000,20.36,21.23,20.01,21.15],[1580947200000,21.18,21.52,20.59,20.91],[1581033600000,20.91,20.93,20.23,20.45],[1581292800000,20.28,20.72,20.06,20.54],[1581379200000,20.71,21.56,20.69,21.4],[1581465600000,21.73,21.83,21.24,21.39],[1581552000000,21.22,21.81,21.11,21.63],[1581638400000,21.74,21.9,21.14,21.44],[1581984000000,21.21,21.32,21,21.11],[1582070400000,21.3,21.67,20.76,20.9],[1582156800000,20.74,20.89,20.24,20.6],[1582243200000,20.43,20.5,19.68,20.02],[1582502400000,19.29,19.58,19.11,19.35],[1582588800000,19.56,19.66,18.58,18.62],[1582675200000,18.82,19.08,18.26,18.36],[1582761600000,17.84,18.33,17.54,17.54],[1582848000000,16.93,18.78,16.91,18.66],[1583107200000,18.79,18.93,18.07,18.93],[1583193600000,18.73,19.13,18,18.13],[1583280000000,18.39,18.76,18,18.73],[1583366400000,18.19,18.52,17.73,17.83],[1583452800000,17.63,18.41,17.03,17.28],[1583712000000,16.12,16.77,15.51,15.53],[1583798400000,16.32,16.89,15.73,16.89],[1583884800000,16.42,16.5,15,15.07],[1583971200000,14.26,14.44,12.66,12.93],[1584057600000,13.83,14.49,12.95,14.49],[1584316800000,12.75,14.25,11.61,11.81],[1584403200000,12.1,12.69,10.7,11.55],[1584489600000,10.61,10.94,8.17,8.45],[1584576000000,8.36,10.7,8.27,10.51],[1584662400000,10.89,11.96,10.51,10.82],[1584921600000,11.06,11.67,10.27,11.49],[1585008000000,12.42,13.87,12.3,13.85],[1585094400000,14.08,15.21,13.06,14.79],[1585180800000,15.04,15.1,13.68,14.16],[1585267200000,13.5,13.5,12.85,12.89],[1585526400000,12.89,13.19,12.47,12.97],[1585612800000,13,13.49,12.27,12.44],[1585699200000,11.94,12.23,10.84,11],[1585785600000,10.96,11.77,10.61,11.27],[1585872000000,11.15,11.39,10.78,10.94],[1586131200000,11.7,12.96,11.65,12.87],[1586217600000,13.7,14.21,12.65,12.78],[1586304000000,13.07,13.8,12.71,13.73],[1586390400000,14.1,14.69,13.58,13.73],[1586736000000,13.91,14.26,13.44,14.21],[1586822400000,14.61,14.98,14.14,14.58],[1586908800000,13.84,14,13.33,13.62],[1586995200000,13.71,13.87,13.15,13.34],[1587081600000,13.96,14.16,13.54,13.73],[1587340800000,13.28,13.84,13.22,13.36],[1587427200000,13.05,13.22,12.69,12.83],[1587513600000,13.44,14.19,13.14,14.11],[1587600000000,14.18,14.37,13.83,13.92],[1587686400000,13.99,14.78,13.97,14.66],[1587945600000,14.84,15.45,14.81,15.39],[1588032000000,16.34,16.6,15.65,15.84],[1588118400000,16.45,17.27,16.42,17.25],[1588204800000,17.14,17.18,16.03,16.05],[1588291200000,15.41,15.68,14.88,15.12],[1588550400000,14.74,14.9,14.32,14.87],[1588636800000,15.34,15.72,15.07,15.15],[1588723200000,15.46,15.64,15.29,15.44],[1588809600000,15.76,16.11,15.74,15.98],[1588896000000,16.08,17.15,16,17.12],[1589155200000,15.75,16.6,15.64,15.66],[1589241600000,15.7,15.88,14.9,14.95],[1589328000000,15.15,15.15,13.9,14.05],[1589414400000,13.75,14.74,13.48,14.72],[1589500800000,14.02,14.52,13.98,14.15],[1589760000000,14.83,15.7,14.85,15.61],[1589846400000,15.54,15.91,15.12,15.48],[1589932800000,15.92,16.31,15.91,16.27],[1590019200000,16.2,16.44,15.57,15.63],[1590105600000,15.76,15.77,15.28,15.74],[1590451200000,16.34,16.84,16.22,16.68],[1590537600000,16.78,17.48,16.43,17.43],[1590624000000,17.27,17.26,16.02,16.06],[1590710400000,16.04,16.71,15.91,16.49],[1590969600000,16.48,16.87,16.34,16.78],[1591056000000,16.87,17.43,16.82,17.14],[1591142400000,17.66,18.99,17.6,18.83],[1591228800000,18.88,19.22,18.45,18.98],[1591315200000,19.8,20.6,19.68,20.16],[1591574400000,20.52,21.38,20.5,20.82],[1591660800000,20.67,20.7,20.04,20.17],[1591747200000,20.67,20.16,19.31,19.46],[1591833600000,18.31,18.99,18.12,18.13],[1591920000000,19.1,19.49,18.45,18.99],[1592179200000,18.18,19.6,18.05,19.56],[1592265600000,20.25,20.47,19.48,19.94],[1592352000000,20.12,20.38,19.77,19.79],[1592438400000,19.64,19.85,19.45,19.62],[1592524800000,20.1,20.18,19.26,19.39],[1592784000000,19.34,19.62,19.04,19.59],[1592870400000,20.38,20.45,20.1,20.18],[1592956800000,19.83,19.94,19.14,19.29],[1593043200000,19.09,19.5,18.91,19.48],[1593129600000,19.31,19.4,18.84,19.09],[1593388800000,19.16,19.74,18.75,19.52],[1593475200000,19.59,19.95,19.5,19.82],[1593561600000,20.17,20.18,19.02,19.05],[1593648000000,19.4,19.73,19.06,19.18],[1593993600000,19.59,19.84,19.41,19.66],[1594080000000,19.44,19.66,19.16,19.27],[1594166400000,19.39,19.98,19.16,19.97],[1594252800000,20.08,20.96,19.37,20.76],[1594339200000,20.81,21,20.35,20.49],[1594598400000,21.25,21.54,20.53,20.55],[1594684800000,20.41,20.74,19.77,20.69],[1594771200000,21.18,21.64,20.71,21.53],[1594857600000,21.01,21.52,20.82,21.34],[1594944000000,21.48,21.55,21.18,21.19],[1595203200000,21.29,21.67,21.08,21.63],[1595289600000,21.83,22.08,21.61,21.66],[1595376000000,21.76,22.05,21.3,21.45],[1595462400000,21.31,21.45,20.61,20.86],[1595548800000,20.39,20.95,20.29,20.47],[1595808000000,20.78,21.31,20.68,21.28],[1595894400000,20.79,21.17,20.5,20.5],[1595980800000,20.7,21.06,20.7,20.96],[1596067200000,20.46,20.78,20.27,20.77],[1596153600000,20.84,20.87,20.32,20.6],[1596412800000,20.71,21.3,20.65,21.24],[1596499200000,21.28,21.74,21.2,21.69],[1596585600000,21.5,21.42,20.91,21.26],[1596672000000,21.15,21.21,20.87,21.13],[1596758400000,21.13,21.34,20.45,20.84],[1597017600000,20.96,22.09,20.89,21.92],[1597104000000,22.08,23.1,21.95,22.19],[1597190400000,22.35,22.44,22.06,22.38],[1597276800000,22.28,22.42,21.82,21.9],[1597363200000,22.31,22.16,21.55,22.04],[1597622400000,22.26,22.34,21.8,21.96],[1597708800000,22.14,22.15,21.73,21.75],[1597795200000,21.69,21.88,21.46,21.66],[1597881600000,21.3,21.52,21.05,21.06],[1597968000000,21,21,20.71,20.91],[1598227200000,21.08,21.39,20.97,21.39],[1598313600000,21.48,21.72,21.24,21.59],[1598400000000,21.59,21.75,21.33,21.68],[1598486400000,21.77,21.83,21.18,21.33],[1598572800000,21.44,22.14,21.03,22.03],[1598832000000,21.88,21.99,21.35,21.37],[1598918400000,21.5,21.77,21.21,21.75],[1599004800000,21.8,22.46,21.67,22.38],[1599091200000,22.07,22.17,21.33,21.45],[1599177600000,21.44,23.12,21.44,22.68],[1599523200000,21.77,21.99,20.91,20.93],[1599609600000,21.52,21.99,21.19,21.82],[1599696000000,21.5,22.26,21.5,21.52],[1599782400000,21.91,22.03,21.32,21.58],[1600041600000,21.96,22.15,21.65,22.01],[1600128000000,22.21,22.25,21.91,22.02],[1600214400000,22.33,22.68,22.02,22.05],[1600300800000,21.5,22.17,21.4,21.9],[1600387200000,22.09,22.09,21.24,21.42],[1600646400000,21.01,21.01,20.41,20.61],[1600732800000,20.97,20.97,20.5,20.82],[1600819200000,20.9,21.06,20.06,20.08],[1600905600000,19.92,20.71,19.79,20.31],[1600992000000,20.16,20.54,19.75,20.49],[1601251200000,20.97,21.75,20.83,21.73],[1601337600000,21.6,21.96,21.55,21.78],[1601424000000,21.7,22.07,21.62,21.69],[1601510400000,22.4,23.37,22.4,22.91],[1601596800000,21.95,22.92,21.91,22.44],[1601856000000,22.78,23.19,22.72,23.15],[1601942400000,23.18,23.49,22.67,22.89],[1602028800000,23.37,23.53,23.22,23.35],[1602115200000,25.04,26.06,24.9,26.04],[1602201600000,26.1,26.84,25.51,26.35],[1602460800000,26.52,26.58,26.25,26.51],[1602547200000,26.36,26.38,25.76,25.91],[1602633600000,26,26.11,25.67,25.93],[1602720000000,25.28,26.12,25.08,26.07],[1602806400000,26.48,26.53,26.02,26.07],[1603065600000,26.11,26.59,25.96,26.21],[1603152000000,26.07,26.44,25.91,26.1],[1603238400000,26.21,26.21,25.51,25.53],[1603324800000,25.69,26,25.45,25.92],[1603411200000,26.04,26.24,25.77,26.16],[1603670400000,25.77,25.86,25.19,25.55],[1603756800000,25.45,25.56,25.05,25.17],[1603843200000,24.62,24.75,24.24,24.54],[1603929600000,24.57,25.61,24.51,25.19],[1604016000000,24.99,25.26,24.57,25.09],[1604275200000,24.31,24.83,23.86,24.36],[1604361600000,25.03,25.37,24.71,25.05],[1604448000000,25.03,26.3,25.05,25.89],[1604534400000,26.38,26.66,25.99,26.45],[1604620800000,26.49,27.08,26.26,26.58],[1604880000000,28,28.8,27.49,27.53],[1604966400000,27.5,27.9,26.93,27.09],[1605052800000,27.31,28.4,27.31,27.93],[1605139200000,27.78,27.94,27.22,27.48],[1605225600000,27.95,28.4,27.8,28.06],[1605484800000,28.5,28.77,28.05,28.58],[1605571200000,28.27,28.4,27.75,28.16],[1605657600000,28.13,28.44,27.55,27.6],[1605744000000,27.42,27.94,27.32,27.85],[1605830400000,27.94,28.17,27.4,27.44],[1606089600000,27.77,28.58,27.61,28.41],[1606176000000,29.06,29,28.27,28.61],[1606262400000,28.37,29.12,28.09,28.58],[1606435200000,29.29,29.43,28.56,28.65],[1606694400000,28.79,28.99,28.34,28.75],[1606780800000,29.05,29.62,28.98,29.27],[1606867200000,28.86,29.13,28.74,28.96],[1606953600000,29.17,29.74,29.03,29.1],[1607040000000,29.46,30.03,29.15,29.92],[1607299200000,30.03,30.75,29.89,30.58],[1607385600000,31.95,32.6,31.24,31.39],[1607472000000,31.3,31.77,30.41,30.67],[1607558400000,30.8,31.1,30.42,30.54],[1607644800000,30.45,30.8,30.2,30.66],[1607904000000,31.27,31.47,30.63,30.82],[1607990400000,31.47,31.48,31.14,31.37],[1608076800000,31.38,31.41,30.59,31.11],[1608163200000,31.76,31.84,31.33,31.54],[1608249600000,31.67,32.1,31.31,31.54],[1608508800000,31.14,31.67,30.78,31.58],[1608595200000,31.93,32.05,31.55,31.85],[1608681600000,32.25,32.42,31.76,31.8],[1608768000000,32,32.16,31.7,31.99],[1609113600000,32.15,32.54,31.89,31.95],[1609200000000,32.22,32.21,31.26,31.66],[1609286400000,31.87,32.56,31.87,32.48],[1609372800000,32.5,32.93,32.3,32.73],[1609718400000,33.05,33.64,32.32,32.67],[1609804800000,32.52,33.28,32.49,33.22],[1609891200000,33.29,34.77,33.29,34.06],[1609977600000,34.49,35.44,34.44,35.36],[1610064000000,36.11,36.6,35.12,35.52],[1610323200000,34.91,36.27,34.94,36.05],[1610409600000,36.35,36.94,36.02,36.41],[1610496000000,36.82,37.32,36.61,36.99],[1610582400000,37.25,38.25,37.12,37.9],[1610668800000,37.85,38.12,36.1,36.71],[1611014400000,37.73,38.71,37.43,38.52],[1611100800000,39.15,39.43,37.69,37.94],[1611187200000,38.61,38.62,37.56,37.84],[1611273600000,37.45,37.67,36.9,37.29],[1611532800000,37.6,37.74,36.1,36.97],[1611619200000,37.28,37.28,36.09,36.1],[1611705600000,35.05,35.15,33.78,34.07],[1611792000000,35.35,36.17,34.64,35.25],[1611878400000,35.25,35.62,34.4,34.49],[1612137600000,36.4,37.21,35.64,36.71],[1612224000000,37.53,37.9,36.47,36.85],[1612310400000,37.03,37.46,36.29,36.9],[1612396800000,36.91,38.16,36.8,38.11],[1612483200000,38.6,38.8,38.1,38.39],[1612742400000,38.92,39.96,38.72,39.81],[1612828800000,39.51,40.88,39.27,40.61],[1612915200000,41.64,41.64,39.54,39.93],[1613001600000,40.21,40.53,38.97,40.45],[1613088000000,40.77,41.95,40.13,41.27],[1613433600000,42,42.33,41.47,41.85],[1613520000000,41.43,41.61,40.2,41.08],[1613606400000,40.44,40.63,39.35,39.87],[1613692800000,40.43,41.92,40.43,41.87],[1613952000000,41.64,42.15,40.15,40.44],[1614038400000,39.44,40.37,37.07,40.28],[1614124800000,40.01,40.77,39.28,40.66],[1614211200000,40.29,40.37,37.39,37.74],[1614297600000,38.5,40.62,37.77,40.27],[1614556800000,42,42.38,41.02,42.27],[1614643200000,42.35,42.35,40.39,40.43],[1614729600000,40.79,41,39.27,39.68],[1614816000000,39.42,39.99,36.45,37.04],[1614902400000,38.07,38.92,35.18,38.81],[1615161600000,38.94,39.45,35.89,35.99],[1615248000000,37.53,38.25,37.45,37.93],[1615334400000,38.37,38.92,37.36,37.55],[1615420800000,38.8,39.13,38.29,38.8],[1615507200000,37.78,38.62,37.32,38.49],[1615766400000,38.79,39.27,38.3,39.27],[1615852800000,39.55,41.65,39.31,40.66],[1615939200000,39.91,42.08,39.82,41.83],[1616025600000,41.15,41.31,39.04,39.14],[1616112000000,39.26,40.39,38.46,40.09],[1616371200000,40.69,41.7,40.43,40.82],[1616457600000,40.64,41.05,38.17,38.58],[1616544000000,39.07,39.64,38.1,38.12],[1616630400000,36.95,38.54,36.68,38.19],[1616716800000,38.45,40.73,38.32,40.64],[1616976000000,40.04,40.21,38.41,39.1],[1617062400000,39,40.11,39,39.87],[1617148800000,40.6,42.03,40.54,41.61],[1617235200000,42.25,42.94,41.72,42.89],[1617580800000,43.33,44.19,42.87,44.03],[1617667200000,43.75,44.59,43.05,43.57],[1617753600000,43.51,43.6,42.55,42.93],[1617840000000,43.3,43.57,42.7,43.06],[1617926400000,42.47,42.99,42.35,42.96],[1618185600000,42.42,42.7,41.66,42.4],[1618272000000,42.54,42.82,41.55,42.04],[1618358400000,41.59,43.17,41.45,42.1],[1618444800000,42.44,42.9,41.95,42.63],[1618531200000,42.63,42.77,42.07,42.18],[1618790400000,42,42.53,40.59,41.07],[1618876800000,40.9,40.97,39.38,39.7],[1618963200000,39.57,41.41,39.37,41.37],[1619049600000,41.86,41.9,40.58,40.93],[1619136000000,41.36,42.87,41.36,42.55],[1619395200000,42.78,43.94,42.6,43.8],[1619481600000,43.85,43.98,43.03,43.3],[1619568000000,43.11,43.15,41.34,41.45],[1619654400000,42.11,42.25,40.68,41],[1619740800000,40.15,40.54,38.75,39],[1620000000000,38.22,38.99,37.1,37.57],[1620086400000,37.97,37.99,36.22,37.25],[1620172800000,37.65,37.97,36.88,37.55],[1620259200000,37.65,37.69,36.38,37.59],[1620345600000,38.11,38.73,37.95,38.63],[1620604800000,38.71,38.7,36.95,37.02],[1620691200000,35.31,37.54,35.12,37.17],[1620777600000,37.4,37.7,35.34,35.67],[1620864000000,36.09,37.1,35.67,36.52],[1620950400000,36.92,38,36.67,37.45],[1621209600000,36.97,37.08,36.03,36.74],[1621296000000,37.16,37.33,36.67,36.69],[1621382400000,35.86,37.62,35.65,37.46],[1621468800000,37.66,38.73,37.59,38.53],[1621555200000,37.66,39.07,38.18,38.22],[1621814400000,38.57,39.5,38.45,39.34],[1621900800000,39.65,40.26,38.78,38.94],[1621987200000,39.2,39.5,38.66,39],[1622073600000,39,40.33,38.94,40.27],[1622160000000,40.4,40.53,39.84,40.04],[1622505600000,40.48,40.79,39.56,39.91],[1622592000000,39.8,39.84,39.23,39.39],[1622678400000,38.69,38.9,37.68,37.74],[1622764800000,38.17,38.52,37.97,38.21],[1623024000000,38.16,38.2,37.64,37.97],[1623110400000,38.34,38.49,37.05,37.59],[1623196800000,37.8,37.84,37.21,37.24],[1623283200000,37.28,38.26,37.22,37.77],[1623369600000,38.11,38.28,37.5,37.78],[1623628800000,37.86,38.58,37.47,38.32],[1623715200000,38.05,38.52,37.4,37.44],[1623801600000,37.56,37.92,36.89,37.29],[1623888000000,37.16,37.54,36.16,37],[1623974400000,36.35,36.42,35.17,35.78],[1624233600000,35.92,36.74,35.75,36.49],[1624320000000,36.43,36.91,35.97,36.84],[1624406400000,36.81,37.33,36.7,36.9],[1624492800000,37.14,37.83,37.2,37.76],[1624579200000,38,38.2,37.18,37.51],[1624838400000,37.86,38.76,37.65,38.66],[1624924800000,38.65,38.96,38.45,38.76],[1625011200000,38.7,38.7,37.95,38.28],[1625097600000,38.4,38.66,37.77,37.91],[1625184000000,38.27,38.46,37.96,38.4],[1625529600000,38.42,38.66,37.65,38.23],[1625616000000,38.56,38.56,36.97,37.07],[1625702400000,35.93,37.07,35.59,36.72],[1625788800000,37.11,37.86,36.57,37.75],[1626048000000,37.89,38.46,37.66,38.44],[1626134400000,38.31,38.36,37.85,37.92],[1626220800000,38.42,39.09,37.6,37.66],[1626307200000,37.36,37.47,35.67,36.3],[1626393600000,36.79,36.73,35.06,35.15],[1626652800000,34.56,35.05,34.01,34.79],[1626739200000,34.88,35.94,34.37,35.51],[1626825600000,35.92,37.04,35.86,36.87],[1626912000000,36.39,36.58,35.78,35.87],[1626998400000,36.3,36.45,35.56,36.35],[1627257600000,36,36.76,36.11,36.69],[1627344000000,36.31,36.46,34.81,35.82],[1627430400000,36.08,37.37,35.97,37.06],[1627516800000,37.47,38.89,37.41,38.61],[1627603200000,38,39.47,38,39.06],[1627862400000,42.93,45.18,42.3,43.64],[1627948800000,43.87,45.42,43.65,45.38],[1628035200000,45.25,46.29,45.25,45.67],[1628121600000,45.82,46.01,44.35,44.82],[1628208000000,45.23,45.6,44.49,45.28],[1628467200000,45.34,45.58,44.57,45.41],[1628553600000,45.42,45.5,44.13,44.39],[1628640000000,44.31,44.84,43.86,44.79],[1628726400000,44.5,44.5,43.24,43.4],[1628812800000,43.26,43.53,42.86,43.45],[1629072000000,43.2,43.48,42.71,43.41],[1629158400000,42.98,42.98,41.36,41.98],[1629244800000,41.69,42.91,41.41,41.75],[1629331200000,41.25,41.79,40.85,40.98],[1629417600000,41.08,42.02,41.1,41.5],[1629676800000,42.16,42.87,41.76,42.43],[1629763200000,42.74,43.95,42.7,43.6],[1629849600000,43.71,44.18,43.36,43.51],[1629936000000,43.53,44.72,43.42,44.03],[1630022400000,43.9,45.75,43.9,45.5],[1630281600000,45.92,45.97,45,45.27],[1630368000000,45.23,45.29,43.92,44.36],[1630454400000,44.62,45.26,44.24,44.68],[1630540800000,44.86,45.49,44.46,45.4],[1630627200000,45.4,46.4,45.22,45.71],[1630972800000,45.8,45.8,45.1,45.66],[1631059200000,45.07,45.42,44.41,44.85],[1631145600000,45,45.78,44.81,45.24],[1631232000000,46.4,47.59,46.06,46.89],[1631491200000,47.33,47.75,46.58,47.64],[1631577600000,48.05,48.46,47.27,47.85],[1631664000000,48.24,49.23,47.57,49.21],[1631750400000,48.93,49.71,48.38,49.4],[1631836800000,49.29,49.4,48.1,48.89],[1632096000000,47.31,47.68,46.76,47.67],[1632182400000,48.18,48.18,46.94,47.68],[1632268800000,48.08,48.79,47.78,48.6],[1632355200000,48.75,49.78,48.5,49.36],[1632441600000,49,49.65,48.9,49.29],[1632700800000,48.57,49.73,48.51,49.48],[1632787200000,48.34,48.45,46.96,47.33],[1632873600000,46.75,47.18,45.16,45.84],[1632960000000,46.24,46.77,45.68,45.77],[1633046400000,45.88,46.42,45.45,45.61],[1633305600000,45.31,45.6,44.65,44.89],[1633392000000,45.5,46.19,45,45.64],[1633478400000,44.78,45.4,44.36,44.7],[1633564800000,45.22,46.4,45.22,45.39],[1633651200000,45.68,45.76,44.42,44.48],[1633910400000,44.04,44.85,43.34,43.35],[1633996800000,43.76,43.85,42.06,42.35],[1634083200000,42.36,42.87,41.88,41.9],[1634169600000,42.6,43.07,42.52,43.01],[1634256000000,43.22,43.76,43.07,43.33],[1634515200000,43.1,44.22,43,44.16],[1634601600000,44.25,45.16,43.9,44.95],[1634688000000,44.9,45.93,44.9,45.56],[1634774400000,45.24,46.37,45.24,46.32],[1634860800000,46.35,46.87,45.89,45.97],[1635120000000,46.24,46.61,45.91,46.22],[1635206400000,46.82,46.82,45.05,45.14],[1635292800000,44.09,45.49,43.75,44.54],[1635379200000,45.67,47.57,45.36,47.1],[1635465600000,46.25,48.22,46.21,48.07],[1635724800000,53.75,55.57,51.33,54.99],[1635811200000,55.98,57.24,55.27,57.14],[1635897600000,57.38,58.56,56.97,57.89],[1635984000000,58.27,59.9,57.58,59.86],[1636070400000,60,61.51,58.24,59.13],[1636329600000,59.95,60.16,58.6,58.69],[1636416000000,58.91,59.1,57.4,58.2],[1636502400000,56.85,57.85,56.13,56.82],[1636588800000,57.92,59.24,57.57,58.2],[1636675200000,58.73,59.15,58.03,58.6],[1636934400000,59.6,60.36,58.46,59.2],[1637020800000,58.88,62.3,58.62,62.13],[1637107200000,62.15,62.56,61.27,62.4],[1637193600000,63.48,63.95,62.31,63.46],[1637280000000,63.1,63.92,62.23,63.34],[1637539200000,64.04,63.96,61.36,61.71],[1637625600000,61.69,61.97,60.53,61.54],[1637712000000,60.65,62.53,59.61,62.37],[1637884800000,60.43,61.07,59.15,60.3],[1638144000000,61.23,63.18,61.23,63.02],[1638230400000,62.64,63.9,61,61.43],[1638316800000,63.05,65.47,61.63,61.7],[1638403200000,60.16,62.93,60.01,62.54],[1638489600000,64.47,65.99,62.62,64.05],[1638748800000,64.05,63.79,59.54,61.92],[1638835200000,63.58,66.79,63.17,65.45],[1638921600000,64.64,64.8,63.22,64.24],[1639008000000,64.11,65.25,62.87,63.3],[1639094400000,64.45,65.43,63.71,65.26],[1639353600000,65.59,65.91,62.55,62.58],[1639440000000,61.6,63.13,61.21,62.98],[1639526400000,63.59,65.42,61.45,65.28],[1639612800000,65.45,65.88,59.92,60.84],[1639699200000,60.2,62.56,59.97,61.99],[1639958400000,60.64,61.39,59.95,60.94],[1640044800000,62.34,64.9,62.34,64.79],[1640131200000,64.4,65.55,63.64,65.53],[1640217600000,65.96,67.27,65.5,66.76],[1640563200000,67.16,69.84,67.16,69.78],[1640649600000,69.91,70.27,68.15,68.32],[1640736000000,68.36,69.45,68.29,68.93],[1640822400000,68.85,69.13,67.44,67.61],[1640908800000,67.78,68.66,67.78,67.92],[1641168000000,68.53,70.33,67.77,70.17],[1641254400000,70.55,71.25,67.33,70.95],[1641340800000,69.66,70.6,66.97,67.42],[1641427200000,67.42,68.56,65.9,67.25],[1641513600000,67.5,68.48,64.18,64.56],[1641772800000,63.01,65.21,61.67,65.12],[1641859200000,65.07,66.18,64.5,65.93],[1641945600000,66.86,68.02,65.97,66.49],[1642032000000,67.52,68.19,64.47,64.64],[1642118400000,63.83,66.27,63.76,66.2],[1642464000000,64.06,65.1,62.88,63.03],[1642550400000,63.42,63.61,58.89,59.01],[1642636800000,59.43,59.78,55.41,55.54],[1642723200000,55.2,57.58,54.6,54.73],[1642982400000,53.15,55.47,51.02,55.34],[1643068800000,53.27,55.4,53,53.32],[1643155200000,56.06,58.62,54.75,55.76],[1643241600000,56.4,57.96,53.06,53.67],[1643328000000,53.12,54.11,51.26,53.76],[1643587200000,54.97,59.02,54.6,59],[1643673600000,59.33,59.74,57.75,59.65],[1643760000000,60.6,61.3,59.2,61.08],[1643846400000,58.76,59.55,56.15,56.21],[1643932800000,56.43,57.9,55.25,57.42],[1644192000000,59.88,64.21,59.31,62.26],[1644278400000,62.13,66.66,61.62,65.97],[1644364800000,66.27,67.13,64.63,67.08],[1644451200000,65.6,67.01,62.97,63.42],[1644537600000,63.43,63.72,58.31,58.97],[1644796800000,59.3,60.7,57.86,58.66],[1644883200000,59.89,62.33,59.89,62.24],[1644969600000,61.37,63.8,60.86,63.11],[1645056000000,61.79,61.97,59.98,60.19],[1645142400000,60.36,61.26,59.21,60.2],[1645488000000,58.81,60.88,57.35,58.44],[1645574400000,59.48,61.13,57.55,57.75],[1645660800000,54.88,61.29,54.48,61.08],[1645747200000,61,63.56,60.03,63.5],[1646006400000,61.82,63.12,61.03,62.61],[1646092800000,62.51,63.42,58.91,59.65],[1646179200000,60.55,63.33,60.33,62.87],[1646265600000,62.29,63.3,61.17,61.51],[1646352000000,60.18,61.01,57.27,58.33],[1646611200000,58.1,58.89,53.5,53.52],[1646697600000,54.26,58.43,53.01,55.79],[1646784000000,58.38,58.92,57.14,58.43],[1646870400000,57.07,58,56,57.63],[1646956800000,58.39,58.7,55.81,55.89],[1647216000000,55.4,56.22,53.29,53.91],[1647302400000,53.62,56.82,53.15,56.66],[1647388800000,57.77,60.66,57.31,60.11],[1647475200000,59.31,60.78,58.5,60.76],[1647561600000,60.02,62.36,59.72,61.93],[1647820800000,61.13,62.72,60.66,61.93],[1647907200000,61.68,63.31,60.93,62.18],[1647993600000,61.9,62.25,60.08,60.39],[1648080000000,61.19,63.77,60.44,63.58],[1648166400000,63.6,63.95,61.74,63.81],[1648425600000,63.67,65.4,62.96,65.32],[1648512000000,67.15,68.7,65.72,67.36],[1648598400000,67.18,67.18,64.05,64.43],[1648684800000,64.39,65.37,62.53,62.61],[1648771200000,63.17,63.29,58.52,59.63],[1649030400000,60.03,60.7,58.63,59.59],[1649116800000,59,59.22,55.57,55.7],[1649203200000,54.53,54.98,53.01,53.7],[1649289600000,54.07,55.15,52.7,54.09],[1649376000000,53.44,54,52.15,52.73],[1649635200000,51.78,53.98,51.56,52.33],[1649721600000,54,55.03,52.81,53.14],[1649808000000,53.45,54.86,52.8,54.25],[1649894400000,54.33,54.46,53.24,53.26],[1650240000000,52.96,55.42,52.83,54.57],[1650326400000,54.87,56.45,54.58,56.38],[1650412800000,57.05,57.69,55.33,55.4],[1650499200000,56.46,57.47,52.85,53.26],[1650585600000,53.2,53.63,51.56,51.78],[1650844800000,51.45,53.53,51.07,53.48],[1650931200000,52.86,53.26,51.3,51.36],[1651017600000,50.84,52.82,50.6,51.21],[1651104000000,52.5,54.99,51.6,54.48],[1651190400000,53.61,55.22,51.98,52.11],[1651449600000,53.87,55.8,52.28,55.62],[1651536000000,55.62,57.28,54.94,56.51],[1651622400000,57,58.93,54.84,58.92],[1651708800000,57.8,57.89,54.35,55.23],[1651795200000,55.25,56.04,53.04,55.13],[1652054400000,53.55,54.6,50.57,50.82],[1652140800000,52.1,54.92,51.41,53.87],[1652227200000,52.87,55.35,51.64,51.77],[1652313600000,52,53.45,50.94,52.98],[1652400000000,54.35,56.62,54.1,56.18],[1652659200000,55.19,56.21,54.67,55.15],[1652745600000,56.68,58.66,56.58,58.5],[1652832000000,57.32,59.07,55.33,55.83],[1652918400000,55.2,57.33,54.97,56.07],[1653004800000,57.54,57.65,53.85,56.46],[1653264000000,56.36,56.88,54.52,55.89],[1653350400000,54.78,55.32,53.57,54.5],[1653436800000,53.84,56.91,53.77,56.24],[1653523200000,55.65,59.54,55.51,59.33],[1653609600000,59.91,61.17,59.86,61.14],[1653955200000,60.97,61.83,59.44,60.68],[1654041600000,61.23,61.7,58.29,59.27],[1654128000000,59.01,63.85,58.9,63.59],[1654214400000,61.94,63.14,60.91,62.94],[1654473600000,67.16,67.18,64.08,66.01],[1654560000000,65,65.78,64.41,65.48],[1654646400000,64.95,65.78,63.65,63.81],[1654732800000,63.15,64.81,62.61,62.66],[1654819200000,60.35,62.02,59.65,60.14],[1655078400000,57.73,58.53,55.38,56.07],[1655164800000,56.55,57.39,55.9,56.65],[1655251200000,57.14,59,56.37,58.04],[1655337600000,56.22,56.34,52,53.46],[1655424000000,53.78,54.02,50.89,52.46],[1655769600000,53.23,53.97,51.86,51.95],[1655856000000,50.91,52.05,49.8,51.01],[1655942400000,51.06,51.15,49.82,50.47],[1656028800000,51.62,53.12,51.06,52.97],[1656288000000,53.93,54.82,52.55,54.17],[1656374400000,54.25,55.58,52.48,52.81],[1656460800000,52.15,52.05,50.24,51.12],[1656547200000,50.15,51.48,49.36,50.31],[1656633600000,49.29,49.5,46.56,46.84],[1656979200000,45.21,47.34,44.77,47.3],[1657065600000,47.37,48.04,45.97,47.61],[1657152000000,49.42,52.49,49.38,52.01],[1657238400000,51.2,53.92,51.04,53.47],[1657497600000,52.97,53.59,52.38,52.6],[1657584000000,52.67,53.59,52.3,52.77],[1657670400000,51.5,53.41,50.81,52.48],[1657756800000,52.24,54.09,51.19,54.05],[1657843200000,54.31,56.11,53.58,56.07],[1658102400000,57.19,57.19,54.56,54.95],[1658188800000,55.89,59.06,55.8,58.78],[1658275200000,58.62,60.55,57.76,60.09],[1658361600000,60,61.21,59.29,61.17],[1658448000000,61.28,61.35,58.79,59.42],[1658707200000,59.17,59.84,58.45,59.34],[1658793600000,58.85,60.12,58.09,58.25],[1658880000000,60,63.04,59.72,62.51],[1658966400000,62.87,64.68,61.84,64.56],[1659052800000,63.36,66.99,63.25,66.78],[1659312000000,64.26,66.79,62.66,63.66],[1659398400000,64.45,67.71,63.04,65.59],[1659484800000,65.9,69.26,65.55,68.83],[1659571200000,68.35,68.99,67.61,68.05],[1659657600000,66.82,68.2,65.81,67.63],[1659916800000,66.96,68.14,66.38,67.34],[1660003200000,65.34,65.47,61.72,63.08],[1660089600000,64.94,66.59,63.72,66.2],[1660176000000,66.88,68.73,65.91,66.36],[1660262400000,67,71.98,66.45,71.16],[1660521600000,70.02,72.11,69.94,71.24],[1660608000000,71,71.5,69.76,70.71],[1660694400000,69.18,69.29,66.76,68.29],[1660780800000,69.17,75.26,68.54,73.25],[1660867200000,71.84,73.49,71.35,72.53],[1661126400000,70.33,70.65,68.54,68.8],[1661212800000,69.13,71.51,69.13,71.25],[1661299200000,70.91,72.26,70.43,72.03],[1661385600000,72.24,76.78,72.12,76.71],[1661472000000,76.43,76.45,71.55,71.58],[1661731200000,70.73,72.01,69.26,69.52],[1661817600000,70.61,70.77,67.39,68.97],[1661904000000,69.09,69.62,67.45,68.77],[1661990400000,66.71,68.58,65.47,68.22],[1662076800000,69.63,70.36,66.86,67.51],[1662422400000,67.75,67.79,65.03,66.05],[1662508800000,66.1,67.89,65.64,67.36],[1662595200000,66.66,70.61,66.39,70.55],[1662681600000,71.59,72.92,71.02,71.67],[1662940800000,71.95,72.33,70.67,71.9],[1663027200000,68.59,69.08,66.57,66.87],[1663113600000,67.72,69.09,66.27,68.57],[1663200000000,68.21,69.47,67.21,68.15],[1663286400000,67.11,69.01,66.3,68.94],[1663545600000,67.61,70.89,67.59,70.16],[1663632000000,69.43,70.04,67.93,68.48],[1663718400000,69.07,71.77,68.32,68.34],[1663804800000,68.18,68.72,64.18,64.96],[1663891200000,63.58,64.18,61.66,63.31],[1664150400000,62.91,65.17,62.61,62.7],[1664236800000,64.36,65.06,62.76,64.29],[1664323200000,63.13,65.89,63.03,65.5],[1664409600000,64,64.31,61.42,62.94],[1664496000000,62.72,64.7,62.31,62.33],[1664755200000,63.01,65.54,61.94,64.79],[1664841600000,67,68.94,66.81,68.92],[1664928000000,67.5,69.84,66.88,69.51],[1665014400000,69.63,71.57,69.06,70.25],[1665100800000,68.01,68.17,63.11,64.83],[1665360000000,64.82,64.85,59.68,61.93],[1665446400000,60.72,60.76,58.34,59.47],[1665532800000,58.85,59.68,58.18,58.95],[1665619200000,56.21,61.37,54.93,60.63],[1665705600000,61.74,61.9,57.62,57.77],[1665964800000,59.57,60.76,59.02,59.79],[1666051200000,62.39,62.7,59.47,60.73],[1666137600000,60.01,61.73,59.65,60.77],[1666224000000,61,63.26,60.44,61.52],[1666310400000,61.4,65.89,60.91,65.68],[1666569600000,66.48,66.88,63.99,65.35],[1666656000000,65.43,67.6,65.4,66.59],[1666742400000,65.07,68.28,64.42,67.74],[1666828800000,65.41,66.36,63.5,64.85],[1666915200000,64.82,67.73,63.57,67.48],[1667174400000,65.92,67.14,61.23,61.43],[1667260800000,62.73,63.79,61.53,61.74],[1667347200000,62.19,63.94,60,60.11],[1667433600000,59.4,60.86,58.43,59.19],[1667520000000,62,63.23,60.93,63.19],[1667779200000,64.1,65.83,62.65,65.47],[1667865600000,66.83,67.84,65.65,67.09],[1667952000000,65.58,66.67,63.34,63.83],[1668038400000,68.37,73.06,67.89,72.79],[1668124800000,72.59,76.14,72.25,75.05],[1668384000000,74.31,77.28,72.78,72.83],[1668470400000,75.87,76.26,73.09,74.3],[1668556800000,72.62,72.65,70.25,70.29],[1668643200000,68.2,71.87,67.66,71.11],[1668729600000,72.84,73.15,71.44,72.46],[1668988800000,71.35,72,70.52,71.15],[1669075200000,72.09,73.81,71.42,73.74],[1669161600000,73.67,76.05,73.48,74],[1669334400000,73.8,74.55,73.37,73.4],[1669593600000,72.16,72.84,69.54,69.96],[1669680000000,70.37,71.36,69.6,70.72],[1669766400000,70.85,75.3,69.76,75.2],[1669852800000,75.5,75.92,72.77,73.99],[1669939200000,71.83,73.12,70.96,73.04],[1670198400000,72.77,73.21,70.52,71.57],[1670284800000,71.86,71.73,69.19,69.74],[1670371200000,68.76,70.85,68.46,70.14],[1670457600000,71.2,73.23,70.69,72.16],[1670544000000,71.05,72.24,70.42,70.53],[1670803200000,69.69,71,68.91,70.99],[1670889600000,74.88,74.9,70.43,71.56],[1670976000000,71.17,71.55,67.02,67.59],[1671062400000,65.65,66.16,63.52,64.26],[1671148800000,63.9,65.81,63.52,65.38],[1671408000000,65.45,65.75,62.9,64.15],[1671494400000,63.34,64.97,62.61,64.03],[1671580800000,64.74,66.05,64.63,65.04],[1671667200000,63.28,63.28,60.69,62.12],[1671753600000,61.44,62.54,60.69,62.39],[1672099200000,61.94,62.17,60.99,61.36],[1672185600000,60.71,61.78,59.77,60.28],[1672272000000,61.85,63.05,61.1,62.71],[1672358400000,61.53,62.44,60.87,62.37],[1672704000000,63.95,64.11,61.07,61.61],[1672790400000,62.68,63.39,61.15,62.2],[1672876800000,61.12,63.77,59.61,59.74],[1672963200000,60.85,62.74,59.75,62.47],[1673222400000,64.6,66.29,64.23,64.65],[1673308800000,61.55,64.45,61.3,64.27],[1673395200000,64.46,64.85,63.08,64.63],[1673481600000,65,65.59,63.29,64.93],[1673568000000,64.4,65.22,63.28,65.15],[1673913600000,65.29,66.73,64.57,65.87],[1674000000000,67.34,68.52,66.11,66.33],[1674086400000,65.72,65.88,63.2,63.49],[1674172800000,64.68,66.39,63.91,66.26],[1674432000000,67.67,71.27,67.42,70.8],[1674518400000,70,71.2,69.25,70.08],[1674604800000,68.96,71.86,68.77,71.81],[1674691200000,72.89,73.9,71.16,73.68],[1674777600000,73.53,74.82,73.22,73.67],[1675036800000,72.72,73.23,70.86,71.02],[1675123200000,71.2,73.48,71.07,73.45],[1675209600000,73.92,78.5,73.7,77.84],[1675296000000,78.97,82.22,78.15,82.12],[1675382400000,80,83.25,79.4,80.89],[1675641600000,77.75,84.69,77.5,80.4],[1675728000000,81.06,86.14,80.89,85.53],[1675814400000,84.27,85.2,82.94,83.6],[1675900800000,85.13,87.55,83.97,84.75],[1675987200000,83.76,84.11,82.2,83.8],[1676246400000,84.63,84.77,83.67,84.38],[1676332800000,83.6,87.41,83.35,86.88],[1676419200000,85.67,87.02,85.46,86.71],[1676505600000,85.12,86.68,83.88,84.13],[1676592000000,83.39,83.63,80.38,81.86],[1676937600000,80.4,81.76,79.05,79.28],[1677024000000,79.45,79.91,77.68,78.56],[1677110400000,79.38,79.86,76.19,78.39],[1677196800000,77.1,77.12,75.54,76.28],[1677456000000,77.69,78.8,76.63,77.73],[1677542400000,77.51,78.73,76.83,77.41],[1677628800000,78.12,79.24,77.31,78.23],[1677715200000,73.56,77.31,72,76.75],[1677801600000,76.98,79.07,76.05,78.94],[1678060800000,79.47,79.81,76.98,77.41],[1678147200000,78.03,79.6,77.84,78.7],[1678233600000,79.72,83.4,79.62,83.1],[1678320000000,82.88,84.97,81.26,81.41],[1678406400000,82.34,82.6,77.53,78.38],[1678665600000,76.71,79.14,76.37,77.75],[1678752000000,80.16,82.75,79.47,81.2],[1678838400000,79.11,79.85,76.14,78],[1678924800000,77.63,80.84,77,80.5],[1679011200000,80.31,80.53,77.7,78.28],[1679270400000,78.73,80.52,77.59,79.98],[1679356800000,80.89,82.87,79.81,81.35],[1679443200000,81.52,82.39,78.41,78.82],[1679529600000,80.12,82.87,78.79,80.97],[1679616000000,79.82,80.48,77.1,77.81],[1679875200000,78.05,78.18,74.47,75.67],[1679961600000,75.1,77.71,73.69,76.53],[1680048000000,78.28,80.69,77.18,79.87],[1680134400000,81.03,82.52,80.57,81.83],[1680220800000,81.58,82.55,81.04,82.32],[1680480000000,81.72,82.21,79.88,81.14],[1680566400000,81.51,81.51,77.84,78.49],[1680652800000,77.46,77.87,75.42,76.54],[1680739200000,75.24,76.36,74.39,75.34],[1681084800000,74.65,77.88,74.55,77.7],[1681171200000,78.63,78.93,77.05,77.22],[1681257600000,78.78,78.79,76.32,76.46],[1681344000000,76.67,78.11,75.91,77.59],[1681430400000,77.6,79.41,76.6,77.92],[1681689600000,77.09,78.57,76.7,78.41],[1681776000000,79.23,80.07,78.37,79.21],[1681862400000,78.15,78.64,76.37,77.1],[1681948800000,73.28,75.77,72.18,74.26],[1682035200000,74,74.21,73.02,73.74],[1682294400000,73.77,74.39,73.19,74.38],[1682380800000,73.3,73.5,70.28,70.35],[1682467200000,71.54,72.42,70.58,71.95],[1682553600000,68.68,70.08,66.68,69.98],[1682640000000,69.97,72.06,68.84,71.96],[1682899200000,74.89,78.97,74.19,78.33],[1682985600000,79.38,81.38,77.88,79.17],[1683072000000,79.05,80.37,78.43,78.58],[1683158400000,78,79.26,77.1,77.83],[1683244800000,77.66,81.58,77.33,81.22],[1683504000000,81.24,81.72,79.58,80.52],[1683590400000,79.21,79.94,77.47,78.81],[1683676800000,80.5,80.72,78.87,79.87],[1683763200000,79.42,80.75,78.42,80.32],[1683849600000,81.22,83.04,80.07,81.34],[1684108800000,81.76,82.46,80.56,82.39],[1684195200000,82.01,85.39,81.76,83.04],[1684281600000,84.63,86.89,82.12,85.63],[1684368000000,86,87.07,84.91,86.49],[1684454400000,86.19,86.46,83.58,84.36],[1684713600000,83.91,85.59,83.71,85.24],[1684800000000,84.33,84.62,81.8,82.54],[1684886400000,80.14,80.86,78.37,79.79],[1684972800000,80.12,82.71,77.92,82],[1685059200000,82.87,87.77,82.83,86.62],[1685404800000,89.35,89.84,83.45,83.97],[1685491200000,82.35,85.25,82,83.6],[1685577600000,84.94,88.31,84.05,87.95],[1685664000000,88.8,89.44,85.87,86.83],[1685923200000,87.08,87.24,84.96,85.63],[1686009600000,85.55,89.1,85.52,88.48],[1686096000000,89.14,92.13,89.03,89.24],[1686182400000,89.86,90.71,88.71,89.99],[1686268800000,91.76,92.64,88.13,89.02],[1686528000000,90.19,91.36,89.36,91.06],[1686614400000,92.04,93.44,91.37,92.67],[1686700800000,92.12,93.35,90.67,92.74],[1686787200000,91.29,92,90.65,91],[1686873600000,91.79,92.08,89.61,90.15],[1687219200000,89.55,90.88,88.22,89.38],[1687305600000,88.77,89.79,87.57,88.07],[1687392000000,87.07,89.26,87,88.95],[1687478400000,86.94,87.97,86.2,87.52],[1687737600000,88.64,90,87.98,88.62],[1687824000000,88.63,91.95,88.1,91.87],[1687910400000,90.62,92.78,90.57,91.21],[1687996800000,92,92.32,90.72,92.08],[1688083200000,93,95.32,92.61,94.58],[1688342400000,95.46,96.85,94.73,96.83],[1688515200000,95.51,95.93,92.88,92.95],[1688601600000,91.66,92.72,90.69,92.61],[1688688000000,93.34,94.81,92.35,93.3],[1688947200000,93.98,96.03,93.55,95.98],[1689033600000,97.34,97.52,95.18,96.64],[1689120000000,98.37,98.98,97.14,98.63],[1689206400000,99.39,102.31,98.63,102.04],[1689292800000,102,102.64,99.11,99.68],[1689552000000,99.8,104.86,99.58,104.33],[1689638400000,104.06,105.35,102.9,104.84],[1689724800000,104.81,104.81,101.88,101.91],[1689811200000,100.17,101.52,96.3,97.3],[1689897600000,98.41,99.27,97.75,98.76],[1690156800000,96.33,98.06,95.89,97.69],[1690243200000,98.46,101.57,98.29,100.04],[1690329600000,99.32,100.33,97.96,99.25],[1690416000000,103.06,104.53,100.83,102.11],[1690502400000,103.7,105.39,102.5,105.09],[1690761600000,109.74,111.32,107.08,107.75],[1690848000000,107.73,109.4,106.64,108.09],[1690934400000,106.89,107.16,103.12,103.57],[1691020800000,101.45,102.95,100.4,102.7],[1691107200000,101.43,103.71,100.48,102.31],[1691366400000,104,104.87,102.69,103.59],[1691452800000,102.33,102.33,99.9,101.38],[1691539200000,101.37,101.52,98.88,99.09],[1691625600000,101.37,101.15,97.06,97.73],[1691712000000,96.51,96.7,94.31,94.57],[1691971200000,94.2,97.14,93.58,97.12],[1692057600000,96.21,96.37,93.89,94.13],[1692144000000,94.29,94.55,92.03,92.18],[1692230400000,92.09,92.65,89.91,90.03],[1692316800000,89.04,91.23,88.65,90.73],[1692576000000,91.5,93.52,91.23,93.03],[1692662400000,94.86,95.13,92.14,92.37],[1692748800000,90.77,93.36,90.39,92.88],[1692835200000,94.49,94.62,89.73,89.96],[1692921600000,90.63,92.78,89.74,92.32],[1693180800000,93.13,94.5,92.99,93.63],[1693267200000,93.18,97.88,93.04,97.61],[1693353600000,97.2,99.44,96.57,98.85],[1693440000000,98.61,100.29,98.18,98.46],[1693526400000,99.31,99.85,97.75,99.4],[1693872000000,99.23,100.21,97.18,99.31],[1693958400000,99.3,101.3,97.74,99.49],[1694044800000,97.46,99.15,96.12,98.51],[1694131200000,98.75,99.76,96.94,97.92],[1694390400000,99.18,99.34,95.95,97.85],[1694476800000,96.62,99.44,96.42,96.79],[1694563200000,96.82,98.57,96.39,96.83],[1694649600000,97.94,98.07,94.8,96.47],[1694736000000,95.72,95.87,92.27,93.1],[1694995200000,92,94.91,92,94.6],[1695081600000,94.53,94.87,92.95,94.24],[1695168000000,94.97,95.69,92.81,92.84],[1695254400000,91.77,92.37,90.84,90.93],[1695340800000,92.16,94.7,91.97,93.81],[1695600000000,92.98,95.07,92.52,94.46],[1695686400000,93.42,93.71,89.28,90.15],[1695772800000,91.3,92.77,90.21,92.05],[1695859200000,92.14,95.64,91.43,94.05],[1695945600000,95.5,95.65,92.76,92.95],[1696204800000,93.95,95.64,92.04,93.37],[1696291200000,92.04,92.83,88.35,89.76],[1696377600000,87.5,90.7,87.31,89.99],[1696464000000,89.74,90.24,86.94,88.17],[1696550400000,87.77,91.5,86.84,90.93],[1696809600000,89.8,91.18,89.09,90.93],[1696896000000,91.9,94.19,91.56,93.32],[1696982400000,93.53,95.2,93.38,95.14],[1697068800000,95.35,95.59,92.28,93.05],[1697155200000,93.77,93.92,88.82,89.14],[1697414400000,89.83,92.05,89.52,91.69],[1697500800000,90.07,92.86,90,91.69],[1697587200000,90,90.6,88.63,89.59],[1697673600000,90,90.09,86.56,87.01],[1697760000000,87,87.7,83.86,84.83],[1698019200000,84.07,85.31,82.9,83.61],[1698105600000,84.09,85.76,83.65,85.09],[1698192000000,82.85,84.22,80.62,81.16],[1698278400000,82.77,84.57,82.01,82.79],[1698364800000,84.27,84.56,82.67,83.52],[1698624000000,73.29,73.59,64.99,65.34],[1698710400000,64.18,65.03,61.72,62.64],[1698796800000,62.5,64.86,61.47,64.84],[1698883200000,65.92,67.34,64.28,66.63],[1698969600000,67.37,68.88,66.87,68.25],[1699228800000,68.65,68.95,65.42,66.23],[1699315200000,66.28,67.46,65.8,66.8],[1699401600000,66.77,66.83,65.47,66.25],[1699488000000,66.28,66.5,64.03,64.35],[1699574400000,65.5,67.84,65.14,67.38],[1699833600000,66.37,66.82,65.76,66.65],[1699920000000,69.35,70.69,69.08,69.96],[1700006400000,71.04,72.9,70.86,71.13],[1700092800000,70.91,71.07,69.03,69.46],[1700179200000,69.73,70.31,69.07,70.03],[1700438400000,69.96,70.75,69.72,70.68],[1700524800000,70.04,70.23,68.15,68.39],[1700611200000,68.88,69.82,68.24,68.56],[1700784000000,68.64,69.45,68.63,69.28],[1701043200000,68.9,69.54,68.45,68.68],[1701129600000,68.72,69.44,68.23,69.1],[1701216000000,70.45,73.22,70.4,71.62],[1701302400000,72.16,72.41,70.66,71.33],[1701388800000,71.25,74.24,70.89,74.18],[1701648000000,73.26,74.17,71.73,73.1],[1701734400000,72.64,72.91,71.45,72.28],[1701820800000,73.65,74.75,73.15,73.44],[1701907200000,73.76,76.31,73.63,75.84],[1701993600000,75.57,77.25,75.57,76.14],[1702252800000,76.68,80.2,76.46,79.4],[1702339200000,78.81,78.9,77.57,78.39],[1702425600000,78.96,81.62,77.86,81.06],[1702512000000,82.5,86.46,82.46,86.21],[1702598400000,85.64,86.77,84.52,85.65],[1702857600000,85,85.24,82.76,83.76],[1702944000000,83.76,85,83.54,84.74],[1703030400000,84,84.96,81.13,81.17],[1703116800000,83,84.04,82.66,83.65],[1703203200000,83.9,84.46,83,84.01],[1703548800000,84.5,85.98,84.15,85.47],[1703635200000,85.84,86.09,84.6,85.05],[1703721600000,85,85.49,84.26,84.98],[1703808000000,85.07,85.1,82.89,83.53],[1704153600000,82.77,83.72,80.28,81.45],[1704240000000,79.38,79.78,77.56,79.31],[1704326400000,75.85,77.99,74.81,76.2],[1704412800000,76.16,77.09,75.08,75.7],[1704672000000,76.34,78.72,76.17,77.94],[1704758400000,76.6,77.89,75.77,77.03],[1704844800000,76,76.35,73.17,75.61],[1704931200000,75.59,75.9,72.94,74.43],[1705017600000,74.2,75.33,73.25,73.47],[1705363200000,73.13,74.83,72.55,73.8],[1705449600000,72.32,72.4,70.71,72.27],[1705536000000,74.01,74.55,71.93,73.22],[1705622400000,74.2,74.48,72.6,73.87],[1705881600000,74.5,76.62,74.36,75.19],[1705968000000,75.98,77.06,75.29,76.75],[1706054400000,76.27,77.47,75,75.15],[1706140800000,75.86,75.93,72.31,72.69],[1706227200000,72.1,73.59,71.47,71.71],[1706486400000,72.25,73.02,71.67,73.02],[1706572800000,72.91,73.6,72.18,72.57],[1706659200000,71.43,73.06,70.72,71.13],[1706745600000,71.6,71.95,69.25,70.19],[1706832000000,69.2,71.14,68.78,70.83],[1707091200000,75.6,78.75,75.44,77.59],[1707177600000,77.03,77.37,74.9,76.32],[1707264000000,77.04,77.48,75.11,76.96],[1707350400000,77.04,80.91,77.13,80.71],[1707436800000,81.39,81.59,79.71,80.8],[1707696000000,81,83.43,80.68,80.92],[1707782400000,78,79.66,77.16,78.59],[1707868800000,79.91,81.82,79.21,81.67],[1707955200000,82.23,82.59,80.45,80.62],[1708041600000,80.94,81.22,78.2,78.64],[1708387200000,77.42,77.95,76.23,77.47],[1708473600000,76.37,77.71,76.12,77.62],[1708560000000,79.59,79.59,77.45,78.36],[1708646400000,78.1,78.38,76.19,76.19],[1708905600000,76.87,78.31,76.36,77.57],[1708992000000,78.5,79.81,76.97,76.97],[1709078400000,75.96,77.21,75.56,76.47],[1709164800000,77.62,79.06,77.04,78.92],[1709251200000,79.16,82.33,78.77,81.14],[1709510400000,81.76,81.95,79.44,79.88],[1709596800000,78.4,79.27,75.72,76.99],[1709683200000,78.81,79.39,77.06,77.62],[1709769600000,77.83,85.16,77.83,82.96],[1709856000000,82.44,83.64,78.9,78.95],[1710115200000,78.66,81.6,78.14,81.6],[1710201600000,82.3,82.65,80.29,82.59],[1710288000000,81.13,82.33,79.7,79.89],[1710374400000,79.43,79.69,76.16,77.17],[1710460800000,74.44,76.28,74.44,74.87],[1710720000000,75.49,75.72,73.73,73.82],[1710806400000,73.15,74.56,72.85,74.04],[1710892800000,73.64,76.05,73.09,75.57],[1710979200000,76.84,77.4,75.17,75.78],[1711065600000,75,75.74,73.87,74.68],[1711324800000,72.13,74.55,72.12,73.54],[1711411200000,74,74.16,72.68,72.89],[1711497600000,73.91,75.77,73,75.61],[1711584000000,75.75,76.08,73.38,73.55],[1711929600000,74,74.89,73.14,73.85],[1712016000000,71.79,72,70.31,70.48],[1712102400000,70.17,71.51,69.87,70.73],[1712188800000,71.39,72.54,68.8,69.1],[1712275200000,69.09,69.67,68.11,69.32],[1712534400000,69.31,70.36,68.58,68.75],[1712620800000,69.83,71.98,69.64,70.94],[1712707200000,69.23,70.02,68.39,69.23],[1712793600000,69.63,70.77,69.06,70.6],[1712880000000,69.1,69.38,66.57,66.64],[1713139200000,67.93,67.95,64.88,65.64],[1713225600000,65.4,65.5,64.06,64.72],[1713312000000,65.29,65.87,64.11,64.47],[1713398400000,62.96,63.77,61.51,62.93],[1713484800000,61.12,62.51,60.26,60.71],[1713744000000,61.02,61.28,59.34,60.65],[1713830400000,60.58,61.98,60.4,61.68],[1713916800000,67.17,67.45,64.33,65.53],[1714003200000,65.61,67.32,65.47,66.38],[1714089600000,66.22,68.96,66.17,68.06],[1714348800000,68.07,71.44,67.58,70.82],[1714435200000,70,72.75,69.94,70.16]],"move5":[[1558483200000,18.752],[1558569600000,18.382],[1558656000000,18.164],[1559001600000,18.042],[1559088000000,17.906],[1559174400000,17.896],[1559260800000,17.868],[1559520000000,17.948],[1559606400000,18.196],[1559692800000,18.348],[1559779200000,18.528],[1559865600000,18.788],[1560124800000,19.136],[1560211200000,19.35],[1560297600000,19.548],[1560384000000,19.774],[1560470400000,19.772],[1560729600000,19.568],[1560816000000,19.48],[1560902400000,19.424],[1560988800000,19.396],[1561075200000,19.482],[1561334400000,19.614],[1561420800000,19.544],[1561507200000,19.646],[1561593600000,19.724],[1561680000000,19.87],[1561939200000,20.088],[1562025600000,20.238],[1562112000000,20.194],[1562284800000,20.13],[1562544000000,19.99],[1562630400000,19.808],[1562716800000,19.748],[1562803200000,19.712],[1562889600000,19.746],[1563148800000,19.902],[1563235200000,20.044],[1563321600000,20.164],[1563408000000,20.338],[1563494400000,20.334],[1563753600000,20.386],[1563840000000,20.514],[1563926400000,20.92],[1564012800000,21.188],[1564099200000,21.552],[1564358400000,21.886],[1564444800000,22.13],[1564531200000,21.968],[1564617600000,21.692],[1564704000000,21.28],[1564963200000,20.406],[1565049600000,19.496],[1565136000000,18.706],[1565222400000,18.196],[1565308800000,17.616],[1565568000000,17.412],[1565654400000,17.438],[1565740800000,17.352],[1565827200000,17.14],[1565913600000,17.232],[1566172800000,17.468],[1566259200000,17.544],[1566345600000,17.806],[1566432000000,18.144],[1566518400000,18.164],[1566777600000,18.036],[1566864000000,17.848],[1566950400000,17.64],[1567036800000,17.504],[1567123200000,17.536],[1567468800000,17.552],[1567555200000,17.678],[1567641600000,17.864],[1567728000000,18.002],[1567987200000,18.186],[1568073600000,18.59],[1568160000000,18.988],[1568246400000,19.328],[1568332800000,19.638],[1568592000000,19.892],[1568678400000,19.928],[1568764800000,19.892],[1568851200000,19.798],[1568937600000,19.638],[1569196800000,19.516],[1569283200000,19.346],[1569369600000,19.252],[1569456000000,19.158],[1569542400000,19.03],[1569801600000,18.996],[1569888000000,18.988],[1569974400000,18.77],[1570060800000,18.618],[1570147200000,18.598],[1570406400000,18.362],[1570492800000,18.034],[1570579200000,17.994],[1570665600000,17.94],[1570752000000,17.974],[1571011200000,18.142],[1571097600000,18.596],[1571184000000,18.808],[1571270400000,19.018],[1571356800000,19.036],[1571616000000,19.158],[1571702400000,19.134],[1571788800000,19.056],[1571875200000,18.948],[1571961600000,19.016],[1572220800000,19.362],[1572307200000,19.716],[1572393600000,20.196],[1572480000000,20.562],[1572566400000,20.94],[1572825600000,21.04],[1572912000000,21.19],[1572998400000,21.296],[1573084800000,21.524],[1573171200000,21.636],[1573430400000,21.594],[1573516800000,21.574],[1573603200000,21.58],[1573689600000,21.568],[1573776000000,21.6],[1574035200000,21.528],[1574121600000,21.414],[1574208000000,21.262],[1574294400000,21.12],[1574380800000,20.924],[1574640000000,21.04],[1574726400000,21.2],[1574812800000,21.448],[1574985600000,21.588],[1575244800000,21.698],[1575331200000,21.488],[1575417600000,21.382],[1575504000000,21.308],[1575590400000,21.442],[1575849600000,21.536],[1575936000000,21.798],[1576022400000,22.004],[1576108800000,22.306],[1576195200000,22.504],[1576454400000,22.83],[1576540800000,23.16],[1576627200000,23.436],[1576713600000,23.58],[1576800000000,23.778],[1577059200000,23.976],[1577145600000,24.144],[1577318400000,24.294],[1577404800000,24.416],[1577664000000,24.45],[1577750400000,24.436],[1577923200000,24.554],[1578009600000,24.582],[1578268800000,24.498],[1578355200000,24.572],[1578441600000,24.66],[1578528000000,24.62],[1578614400000,24.598],[1578873600000,24.848],[1578960000000,25.04],[1579046400000,25.052],[1579132800000,25.086],[1579219200000,25.17],[1579564800000,25.064],[1579651200000,24.9],[1579737600000,25.018],[1579824000000,25.01],[1580083200000,24.742],[1580169600000,24.618],[1580256000000,24.434],[1580342400000,24.128],[1580428800000,23.76],[1580688000000,23.01],[1580774400000,22.14],[1580860800000,21.594],[1580947200000,20.988],[1581033600000,20.448],[1581292800000,20.574],[1581379200000,20.89],[1581465600000,20.938],[1581552000000,21.082],[1581638400000,21.28],[1581984000000,21.394],[1582070400000,21.294],[1582156800000,21.136],[1582243200000,20.814],[1582502400000,20.396],[1582588800000,19.898],[1582675200000,19.39],[1582761600000,18.778],[1582848000000,18.506],[1583107200000,18.422],[1583193600000,18.324],[1583280000000,18.398],[1583366400000,18.456],[1583452800000,18.18],[1583712000000,17.5],[1583798400000,17.252],[1583884800000,16.52],[1583971200000,15.54],[1584057600000,14.982],[1584316800000,14.238],[1584403200000,13.17],[1584489600000,11.846],[1584576000000,11.362],[1584662400000,10.628],[1584921600000,10.564],[1585008000000,11.024],[1585094400000,12.292],[1585180800000,13.022],[1585267200000,13.436],[1585526400000,13.732],[1585612800000,13.45],[1585699200000,12.692],[1585785600000,12.114],[1585872000000,11.724],[1586131200000,11.704],[1586217600000,11.772],[1586304000000,12.318],[1586390400000,12.81],[1586736000000,13.464],[1586822400000,13.806],[1586908800000,13.974],[1586995200000,13.896],[1587081600000,13.896],[1587340800000,13.726],[1587427200000,13.376],[1587513600000,13.474],[1587600000000,13.59],[1587686400000,13.776],[1587945600000,14.182],[1588032000000,14.784],[1588118400000,15.412],[1588204800000,15.838],[1588291200000,15.93],[1588550400000,15.826],[1588636800000,15.688],[1588723200000,15.326],[1588809600000,15.312],[1588896000000,15.712],[1589155200000,15.87],[1589241600000,15.83],[1589328000000,15.552],[1589414400000,15.3],[1589500800000,14.706],[1589760000000,14.696],[1589846400000,14.802],[1589932800000,15.246],[1590019200000,15.428],[1590105600000,15.746],[1590451200000,15.96],[1590537600000,16.35],[1590624000000,16.308],[1590710400000,16.48],[1590969600000,16.688],[1591056000000,16.78],[1591142400000,17.06],[1591228800000,17.644],[1591315200000,18.378],[1591574400000,19.186],[1591660800000,19.792],[1591747200000,19.918],[1591833600000,19.748],[1591920000000,19.514],[1592179200000,19.262],[1592265600000,19.216],[1592352000000,19.282],[1592438400000,19.58],[1592524800000,19.66],[1592784000000,19.666],[1592870400000,19.714],[1592956800000,19.614],[1593043200000,19.586],[1593129600000,19.526],[1593388800000,19.512],[1593475200000,19.44],[1593561600000,19.392],[1593648000000,19.332],[1593993600000,19.446],[1594080000000,19.396],[1594166400000,19.426],[1594252800000,19.768],[1594339200000,20.03],[1594598400000,20.208],[1594684800000,20.492],[1594771200000,20.804],[1594857600000,20.92],[1594944000000,21.06],[1595203200000,21.276],[1595289600000,21.47],[1595376000000,21.454],[1595462400000,21.358],[1595548800000,21.214],[1595808000000,21.144],[1595894400000,20.912],[1595980800000,20.814],[1596067200000,20.796],[1596153600000,20.822],[1596412800000,20.814],[1596499200000,21.052],[1596585600000,21.112],[1596672000000,21.184],[1596758400000,21.232],[1597017600000,21.368],[1597104000000,21.468],[1597190400000,21.692],[1597276800000,21.846],[1597363200000,22.086],[1597622400000,22.094],[1597708800000,22.006],[1597795200000,21.862],[1597881600000,21.694],[1597968000000,21.468],[1598227200000,21.354],[1598313600000,21.322],[1598400000000,21.326],[1598486400000,21.38],[1598572800000,21.604],[1598832000000,21.6],[1598918400000,21.632],[1599004800000,21.772],[1599091200000,21.796],[1599177600000,21.926],[1599523200000,21.838],[1599609600000,21.852],[1599696000000,21.68],[1599782400000,21.706],[1600041600000,21.572],[1600128000000,21.79],[1600214400000,21.836],[1600300800000,21.912],[1600387200000,21.88],[1600646400000,21.6],[1600732800000,21.36],[1600819200000,20.966],[1600905600000,20.648],[1600992000000,20.462],[1601251200000,20.686],[1601337600000,20.878],[1601424000000,21.2],[1601510400000,21.72],[1601596800000,22.11],[1601856000000,22.394],[1601942400000,22.616],[1602028800000,22.948],[1602115200000,23.574],[1602201600000,24.356],[1602460800000,25.028],[1602547200000,25.632],[1602633600000,26.148],[1602720000000,26.154],[1602806400000,26.098],[1603065600000,26.038],[1603152000000,26.076],[1603238400000,25.996],[1603324800000,25.966],[1603411200000,25.984],[1603670400000,25.852],[1603756800000,25.666],[1603843200000,25.468],[1603929600000,25.322],[1604016000000,25.108],[1604275200000,24.87],[1604361600000,24.846],[1604448000000,25.116],[1604534400000,25.368],[1604620800000,25.666],[1604880000000,26.3],[1604966400000,26.708],[1605052800000,27.116],[1605139200000,27.322],[1605225600000,27.618],[1605484800000,27.828],[1605571200000,28.042],[1605657600000,27.976],[1605744000000,28.05],[1605830400000,27.926],[1606089600000,27.892],[1606176000000,27.982],[1606262400000,28.178],[1606435200000,28.338],[1606694400000,28.6],[1606780800000,28.772],[1606867200000,28.842],[1606953600000,28.946],[1607040000000,29.2],[1607299200000,29.566],[1607385600000,29.99],[1607472000000,30.332],[1607558400000,30.62],[1607644800000,30.768],[1607904000000,30.816],[1607990400000,30.812],[1608076800000,30.9],[1608163200000,31.1],[1608249600000,31.276],[1608508800000,31.428],[1608595200000,31.524],[1608681600000,31.662],[1608768000000,31.752],[1609113600000,31.834],[1609200000000,31.85],[1609286400000,31.976],[1609372800000,32.162],[1609718400000,32.298],[1609804800000,32.552],[1609891200000,33.032],[1609977600000,33.608],[1610064000000,34.166],[1610323200000,34.842],[1610409600000,35.48],[1610496000000,36.066],[1610582400000,36.574],[1610668800000,36.812],[1611014400000,37.306],[1611100800000,37.612],[1611187200000,37.782],[1611273600000,37.66],[1611532800000,37.712],[1611619200000,37.228],[1611705600000,36.454],[1611792000000,35.936],[1611878400000,35.376],[1612137600000,35.324],[1612224000000,35.474],[1612310400000,36.04],[1612396800000,36.612],[1612483200000,37.392],[1612742400000,38.012],[1612828800000,38.764],[1612915200000,39.37],[1613001600000,39.838],[1613088000000,40.414],[1613433600000,40.822],[1613520000000,40.916],[1613606400000,40.904],[1613692800000,41.188],[1613952000000,41.022],[1614038400000,40.708],[1614124800000,40.624],[1614211200000,40.198],[1614297600000,39.878],[1614556800000,40.244],[1614643200000,40.274],[1614729600000,40.078],[1614816000000,39.938],[1614902400000,39.646],[1615161600000,38.39],[1615248000000,37.89],[1615334400000,37.464],[1615420800000,37.816],[1615507200000,37.752],[1615766400000,38.408],[1615852800000,38.954],[1615939200000,39.81],[1616025600000,39.878],[1616112000000,40.198],[1616371200000,40.508],[1616457600000,40.092],[1616544000000,39.35],[1616630400000,39.16],[1616716800000,39.27],[1616976000000,38.926],[1617062400000,39.184],[1617148800000,39.882],[1617235200000,40.822],[1617580800000,41.5],[1617667200000,42.394],[1617753600000,43.006],[1617840000000,43.296],[1617926400000,43.31],[1618185600000,42.984],[1618272000000,42.678],[1618358400000,42.512],[1618444800000,42.426],[1618531200000,42.27],[1618790400000,42.004],[1618876800000,41.536],[1618963200000,41.39],[1619049600000,41.05],[1619136000000,41.124],[1619395200000,41.67],[1619481600000,42.39],[1619568000000,42.406],[1619654400000,42.42],[1619740800000,41.71],[1620000000000,40.464],[1620086400000,39.254],[1620172800000,38.474],[1620259200000,37.792],[1620345600000,37.718],[1620604800000,37.608],[1620691200000,37.592],[1620777600000,37.216],[1620864000000,37.002],[1620950400000,36.766],[1621209600000,36.71],[1621296000000,36.614],[1621382400000,36.972],[1621468800000,37.374],[1621555200000,37.528],[1621814400000,38.048],[1621900800000,38.498],[1621987200000,38.806],[1622073600000,39.154],[1622160000000,39.518],[1622505600000,39.632],[1622592000000,39.722],[1622678400000,39.47],[1622764800000,39.058],[1623024000000,38.644],[1623110400000,38.18],[1623196800000,37.75],[1623283200000,37.756],[1623369600000,37.67],[1623628800000,37.74],[1623715200000,37.71],[1623801600000,37.72],[1623888000000,37.566],[1623974400000,37.166],[1624233600000,36.8],[1624320000000,36.68],[1624406400000,36.602],[1624492800000,36.754],[1624579200000,37.1],[1624838400000,37.534],[1624924800000,37.918],[1625011200000,38.194],[1625097600000,38.224],[1625184000000,38.402],[1625529600000,38.316],[1625616000000,37.978],[1625702400000,37.666],[1625788800000,37.634],[1626048000000,37.642],[1626134400000,37.58],[1626220800000,37.698],[1626307200000,37.614],[1626393600000,37.094],[1626652800000,36.364],[1626739200000,35.882],[1626825600000,35.724],[1626912000000,35.638],[1626998400000,35.878],[1627257600000,36.258],[1627344000000,36.32],[1627430400000,36.358],[1627516800000,36.906],[1627603200000,37.448],[1627862400000,38.838],[1627948800000,40.75],[1628035200000,42.472],[1628121600000,43.714],[1628208000000,44.958],[1628467200000,45.312],[1628553600000,45.114],[1628640000000,44.938],[1628726400000,44.654],[1628812800000,44.288],[1629072000000,43.888],[1629158400000,43.406],[1629244800000,42.798],[1629331200000,42.314],[1629417600000,41.924],[1629676800000,41.728],[1629763200000,42.052],[1629849600000,42.404],[1629936000000,43.014],[1630022400000,43.814],[1630281600000,44.382],[1630368000000,44.534],[1630454400000,44.768],[1630540800000,45.042],[1630627200000,45.084],[1630972800000,45.162],[1631059200000,45.26],[1631145600000,45.372],[1631232000000,45.67],[1631491200000,46.056],[1631577600000,46.494],[1631664000000,47.366],[1631750400000,48.198],[1631836800000,48.598],[1632096000000,48.604],[1632182400000,48.57],[1632268800000,48.448],[1632355200000,48.44],[1632441600000,48.52],[1632700800000,48.882],[1632787200000,48.812],[1632873600000,48.26],[1632960000000,47.542],[1633046400000,46.806],[1633305600000,45.888],[1633392000000,45.55],[1633478400000,45.322],[1633564800000,45.246],[1633651200000,45.02],[1633910400000,44.712],[1633996800000,44.054],[1634083200000,43.494],[1634169600000,43.018],[1634256000000,42.788],[1634515200000,42.95],[1634601600000,43.47],[1634688000000,44.202],[1634774400000,44.864],[1634860800000,45.392],[1635120000000,45.804],[1635206400000,45.842],[1635292800000,45.638],[1635379200000,45.794],[1635465600000,46.214],[1635724800000,47.968],[1635811200000,50.368],[1635897600000,53.038],[1635984000000,55.59],[1636070400000,57.802],[1636329600000,58.542],[1636416000000,58.754],[1636502400000,58.54],[1636588800000,58.208],[1636675200000,58.102],[1636934400000,58.204],[1637020800000,58.99],[1637107200000,60.106],[1637193600000,61.158],[1637280000000,62.106],[1637539200000,62.608],[1637625600000,62.49],[1637712000000,62.484],[1637884800000,61.852],[1638144000000,61.788],[1638230400000,61.732],[1638316800000,61.764],[1638403200000,61.798],[1638489600000,62.548],[1638748800000,62.328],[1638835200000,63.132],[1638921600000,63.64],[1639008000000,63.792],[1639094400000,64.034],[1639353600000,64.166],[1639440000000,63.672],[1639526400000,63.88],[1639612800000,63.388],[1639699200000,62.734],[1639958400000,62.406],[1640044800000,62.768],[1640131200000,62.818],[1640217600000,64.002],[1640563200000,65.56],[1640649600000,67.036],[1640736000000,67.864],[1640822400000,68.28],[1640908800000,68.512],[1641168000000,68.59],[1641254400000,69.116],[1641340800000,68.814],[1641427200000,68.742],[1641513600000,68.07],[1641772800000,67.06],[1641859200000,66.056],[1641945600000,65.87],[1642032000000,65.348],[1642118400000,65.676],[1642464000000,65.258],[1642550400000,63.874],[1642636800000,61.684],[1642723200000,59.702],[1642982400000,57.53],[1643068800000,55.588],[1643155200000,54.938],[1643241600000,54.564],[1643328000000,54.37],[1643587200000,55.102],[1643673600000,56.368],[1643760000000,57.432],[1643846400000,57.94],[1643932800000,58.672],[1644192000000,59.324],[1644278400000,60.588],[1644364800000,61.788],[1644451200000,63.23],[1644537600000,63.54],[1644796800000,62.82],[1644883200000,62.074],[1644969600000,61.28],[1645056000000,60.634],[1645142400000,60.88],[1645488000000,60.836],[1645574400000,59.938],[1645660800000,59.532],[1645747200000,60.194],[1646006400000,60.676],[1646092800000,60.918],[1646179200000,61.942],[1646265600000,62.028],[1646352000000,60.994],[1646611200000,59.176],[1646697600000,58.404],[1646784000000,57.516],[1646870400000,56.74],[1646956800000,56.252],[1647216000000,56.33],[1647302400000,56.504],[1647388800000,56.84],[1647475200000,57.466],[1647561600000,58.674],[1647820800000,60.278],[1647907200000,61.382],[1647993600000,61.438],[1648080000000,62.002],[1648166400000,62.378],[1648425600000,63.056],[1648512000000,64.092],[1648598400000,64.9],[1648684800000,64.706],[1648771200000,63.87],[1649030400000,62.724],[1649116800000,60.392],[1649203200000,58.246],[1649289600000,56.542],[1649376000000,55.162],[1649635200000,53.71],[1649721600000,53.198],[1649808000000,53.308],[1649894400000,53.142],[1650240000000,53.51],[1650326400000,54.32],[1650412800000,54.772],[1650499200000,54.574],[1650585600000,54.278],[1650844800000,54.06],[1650931200000,53.056],[1651017600000,52.218],[1651104000000,52.462],[1651190400000,52.528],[1651449600000,52.956],[1651536000000,53.986],[1651622400000,55.528],[1651708800000,55.678],[1651795200000,56.282],[1652054400000,55.322],[1652140800000,54.794],[1652227200000,53.364],[1652313600000,52.914],[1652400000000,53.124],[1652659200000,53.99],[1652745600000,54.916],[1652832000000,55.728],[1652918400000,56.346],[1653004800000,56.402],[1653264000000,56.55],[1653350400000,55.75],[1653436800000,55.832],[1653523200000,56.484],[1653609600000,57.42],[1653955200000,58.378],[1654041600000,59.332],[1654128000000,60.802],[1654214400000,61.524],[1654473600000,62.498],[1654560000000,63.458],[1654646400000,64.366],[1654732800000,64.18],[1654819200000,63.62],[1655078400000,61.632],[1655164800000,59.866],[1655251200000,58.712],[1655337600000,56.872],[1655424000000,55.336],[1655769600000,54.512],[1655856000000,53.384],[1655942400000,51.87],[1656028800000,51.772],[1656288000000,52.114],[1656374400000,52.286],[1656460800000,52.308],[1656547200000,52.276],[1656633600000,51.05],[1656979200000,49.676],[1657065600000,48.636],[1657152000000,48.814],[1657238400000,49.446],[1657497600000,50.598],[1657584000000,51.692],[1657670400000,52.666],[1657756800000,53.074],[1657843200000,53.594],[1658102400000,54.064],[1658188800000,55.266],[1658275200000,56.788],[1658361600000,58.212],[1658448000000,58.882],[1658707200000,59.76],[1658793600000,59.654],[1658880000000,60.138],[1658966400000,60.816],[1659052800000,62.288],[1659312000000,63.152],[1659398400000,64.62],[1659484800000,65.884],[1659571200000,66.582],[1659657600000,66.752],[1659916800000,67.488],[1660003200000,66.986],[1660089600000,66.46],[1660176000000,66.122],[1660262400000,66.828],[1660521600000,67.608],[1660608000000,69.134],[1660694400000,69.552],[1660780800000,70.93],[1660867200000,71.204],[1661126400000,70.716],[1661212800000,70.824],[1661299200000,71.572],[1661385600000,72.264],[1661472000000,72.074],[1661731200000,72.218],[1661817600000,71.762],[1661904000000,71.11],[1661990400000,69.412],[1662076800000,68.598],[1662422400000,67.904],[1662508800000,67.582],[1662595200000,67.938],[1662681600000,68.628],[1662940800000,69.506],[1663027200000,69.67],[1663113600000,69.912],[1663200000000,69.432],[1663286400000,68.886],[1663545600000,68.538],[1663632000000,68.86],[1663718400000,68.814],[1663804800000,68.176],[1663891200000,67.05],[1664150400000,65.558],[1664236800000,64.72],[1664323200000,64.152],[1664409600000,63.748],[1664496000000,63.552],[1664755200000,63.97],[1664841600000,64.896],[1664928000000,65.698],[1665014400000,67.16],[1665100800000,67.66],[1665360000000,67.088],[1665446400000,65.198],[1665532800000,63.086],[1665619200000,61.162],[1665705600000,59.75],[1665964800000,59.322],[1666051200000,59.574],[1666137600000,59.938],[1666224000000,60.116],[1666310400000,61.698],[1666569600000,62.81],[1666656000000,63.982],[1666742400000,65.376],[1666828800000,66.042],[1666915200000,66.402],[1667174400000,65.618],[1667260800000,64.648],[1667347200000,63.122],[1667433600000,61.99],[1667520000000,61.132],[1667779200000,61.94],[1667865600000,63.01],[1667952000000,63.754],[1668038400000,66.474],[1668124800000,68.846],[1668384000000,70.318],[1668470400000,71.76],[1668556800000,73.052],[1668643200000,72.716],[1668729600000,72.198],[1668988800000,71.862],[1669075200000,71.75],[1669161600000,72.492],[1669334400000,72.95],[1669593600000,72.45],[1669680000000,72.364],[1669766400000,72.656],[1669852800000,72.654],[1669939200000,72.582],[1670198400000,72.904],[1670284800000,72.708],[1670371200000,71.696],[1670457600000,71.33],[1670544000000,70.828],[1670803200000,70.712],[1670889600000,71.076],[1670976000000,70.566],[1671062400000,68.986],[1671148800000,67.956],[1671408000000,66.588],[1671494400000,65.082],[1671580800000,64.572],[1671667200000,64.144],[1671753600000,63.546],[1672099200000,62.988],[1672185600000,62.238],[1672272000000,61.772],[1672358400000,61.822],[1672704000000,61.666],[1672790400000,61.834],[1672876800000,61.726],[1672963200000,61.678],[1673222400000,62.134],[1673308800000,62.666],[1673395200000,63.152],[1673481600000,64.19],[1673568000000,64.726],[1673913600000,64.97],[1674000000000,65.382],[1674086400000,65.154],[1674172800000,65.42],[1674432000000,66.55],[1674518400000,67.392],[1674604800000,68.488],[1674691200000,70.526],[1674777600000,72.008],[1675036800000,72.052],[1675123200000,72.726],[1675209600000,73.932],[1675296000000,75.62],[1675382400000,77.064],[1675641600000,78.94],[1675728000000,81.356],[1675814400000,82.508],[1675900800000,83.034],[1675987200000,83.616],[1676246400000,84.412],[1676332800000,84.682],[1676419200000,85.304],[1676505600000,85.18],[1676592000000,84.792],[1676937600000,83.772],[1677024000000,82.108],[1677110400000,80.444],[1677196800000,78.874],[1677456000000,78.048],[1677542400000,77.674],[1677628800000,77.608],[1677715200000,77.28],[1677801600000,77.812],[1678060800000,77.748],[1678147200000,78.006],[1678233600000,78.98],[1678320000000,79.912],[1678406400000,79.8],[1678665600000,79.868],[1678752000000,80.368],[1678838400000,79.348],[1678924800000,79.166],[1679011200000,79.146],[1679270400000,79.592],[1679356800000,79.622],[1679443200000,79.786],[1679529600000,79.88],[1679616000000,79.786],[1679875200000,78.924],[1679961600000,77.96],[1680048000000,78.17],[1680134400000,78.342],[1680220800000,79.244],[1680480000000,80.338],[1680566400000,80.73],[1680652800000,80.064],[1680739200000,78.766],[1681084800000,77.842],[1681171200000,77.058],[1681257600000,76.652],[1681344000000,76.862],[1681430400000,77.378],[1681689600000,77.52],[1681776000000,77.918],[1681862400000,78.046],[1681948800000,77.38],[1682035200000,76.544],[1682294400000,75.738],[1682380800000,73.966],[1682467200000,72.936],[1682553600000,72.08],[1682640000000,71.724],[1682899200000,72.514],[1682985600000,74.278],[1683072000000,75.604],[1683158400000,77.174],[1683244800000,79.026],[1683504000000,79.464],[1683590400000,79.392],[1683676800000,79.65],[1683763200000,80.148],[1683849600000,80.172],[1684108800000,80.546],[1684195200000,81.392],[1684281600000,82.544],[1684368000000,83.778],[1684454400000,84.382],[1684713600000,84.952],[1684800000000,84.852],[1684886400000,83.684],[1684972800000,82.786],[1685059200000,83.238],[1685404800000,82.984],[1685491200000,83.196],[1685577600000,84.828],[1685664000000,85.794],[1685923200000,85.596],[1686009600000,86.498],[1686096000000,87.626],[1686182400000,88.034],[1686268800000,88.472],[1686528000000,89.558],[1686614400000,90.396],[1686700800000,91.096],[1686787200000,91.298],[1686873600000,91.524],[1687219200000,91.188],[1687305600000,90.268],[1687392000000,89.51],[1687478400000,88.814],[1687737600000,88.508],[1687824000000,89.006],[1687910400000,89.634],[1687996800000,90.26],[1688083200000,91.672],[1688342400000,93.314],[1688515200000,93.53],[1688601600000,93.81],[1688688000000,94.054],[1688947200000,94.334],[1689033600000,94.296],[1689120000000,95.432],[1689206400000,97.318],[1689292800000,98.594],[1689552000000,100.264],[1689638400000,101.904],[1689724800000,102.56],[1689811200000,101.612],[1689897600000,101.428],[1690156800000,100.1],[1690243200000,99.14],[1690329600000,98.608],[1690416000000,99.57],[1690502400000,100.836],[1690761600000,102.848],[1690848000000,104.458],[1690934400000,105.322],[1691020800000,105.44],[1691107200000,104.884],[1691366400000,104.052],[1691452800000,102.71],[1691539200000,101.814],[1691625600000,100.82],[1691712000000,99.272],[1691971200000,97.978],[1692057600000,96.528],[1692144000000,95.146],[1692230400000,93.606],[1692316800000,92.838],[1692576000000,92.02],[1692662400000,91.668],[1692748800000,91.808],[1692835200000,91.794],[1692921600000,92.112],[1693180800000,92.232],[1693267200000,93.28],[1693353600000,94.474],[1693440000000,96.174],[1693526400000,97.59],[1693872000000,98.726],[1693958400000,99.102],[1694044800000,99.034],[1694131200000,98.926],[1694390400000,98.616],[1694476800000,98.112],[1694563200000,97.58],[1694649600000,97.172],[1694736000000,96.208],[1694995200000,95.558],[1695081600000,95.048],[1695168000000,94.25],[1695254400000,93.142],[1695340800000,93.284],[1695600000000,93.256],[1695686400000,92.438],[1695772800000,92.28],[1695859200000,92.904],[1695945600000,92.732],[1696204800000,92.514],[1696291200000,92.436],[1696377600000,92.024],[1696464000000,90.848],[1696550400000,90.444],[1696809600000,89.956],[1696896000000,90.668],[1696982400000,91.698],[1697068800000,92.674],[1697155200000,92.316],[1697414400000,92.468],[1697500800000,92.142],[1697587200000,91.032],[1697673600000,89.824],[1697760000000,88.962],[1698019200000,87.346],[1698105600000,86.026],[1698192000000,84.34],[1698278400000,83.496],[1698364800000,83.234],[1698624000000,79.58],[1698710400000,75.09],[1698796800000,71.826],[1698883200000,68.594],[1698969600000,65.54],[1699228800000,65.718],[1699315200000,66.55],[1699401600000,66.832],[1699488000000,66.376],[1699574400000,66.202],[1699833600000,66.286],[1699920000000,66.918],[1700006400000,67.894],[1700092800000,68.916],[1700179200000,69.446],[1700438400000,70.252],[1700524800000,69.938],[1700611200000,69.424],[1700784000000,69.388],[1701043200000,69.118],[1701129600000,68.802],[1701216000000,69.448],[1701302400000,70.002],[1701388800000,70.982],[1701648000000,71.866],[1701734400000,72.502],[1701820800000,72.866],[1701907200000,73.768],[1701993600000,74.16],[1702252800000,75.42],[1702339200000,76.642],[1702425600000,78.166],[1702512000000,80.24],[1702598400000,82.142],[1702857600000,83.014],[1702944000000,84.284],[1703030400000,84.306],[1703116800000,83.794],[1703203200000,83.466],[1703548800000,83.808],[1703635200000,83.87],[1703721600000,84.632],[1703808000000,84.608],[1704153600000,84.096],[1704240000000,82.864],[1704326400000,81.094],[1704412800000,79.238],[1704672000000,78.12],[1704758400000,77.236],[1704844800000,76.496],[1704931200000,76.142],[1705017600000,75.696],[1705363200000,74.868],[1705449600000,73.916],[1705536000000,73.438],[1705622400000,73.326],[1705881600000,73.67],[1705968000000,74.26],[1706054400000,74.836],[1706140800000,74.73],[1706227200000,74.298],[1706486400000,73.864],[1706572800000,73.028],[1706659200000,72.224],[1706745600000,71.724],[1706832000000,71.548],[1707091200000,72.462],[1707177600000,73.212],[1707264000000,74.378],[1707350400000,76.482],[1707436800000,78.476],[1707696000000,79.142],[1707782400000,79.596],[1707868800000,80.538],[1707955200000,80.52],[1708041600000,80.088],[1708387200000,79.398],[1708473600000,79.204],[1708560000000,78.542],[1708646400000,77.656],[1708905600000,77.442],[1708992000000,77.342],[1709078400000,77.112],[1709164800000,77.224],[1709251200000,78.214],[1709510400000,78.676],[1709596800000,78.68],[1709683200000,78.91],[1709769600000,79.718],[1709856000000,79.28],[1710115200000,79.624],[1710201600000,80.744],[1710288000000,81.198],[1710374400000,80.04],[1710460800000,79.224],[1710720000000,77.668],[1710806400000,75.958],[1710892800000,75.094],[1710979200000,74.816],[1711065600000,74.778],[1711324800000,74.722],[1711411200000,74.492],[1711497600000,74.5],[1711584000000,74.054],[1711929600000,73.888],[1712016000000,73.276],[1712102400000,72.844],[1712188800000,71.542],[1712275200000,70.696],[1712534400000,69.676],[1712620800000,69.768],[1712707200000,69.468],[1712793600000,69.768],[1712880000000,69.232],[1713139200000,68.61],[1713225600000,67.366],[1713312000000,66.414],[1713398400000,64.88],[1713484800000,63.694],[1713744000000,62.696],[1713830400000,62.088],[1713916800000,62.3],[1714003200000,62.99],[1714089600000,64.46],[1714348800000,66.494],[1714435200000,68.19]],"move25":[[1560988800000,18.8692],[1561075200000,18.8584],[1561334400000,18.886],[1561420800000,18.9224],[1561507200000,18.9744],[1561593600000,19.0636],[1561680000000,19.156],[1561939200000,19.2708],[1562025600000,19.3616],[1562112000000,19.432],[1562284800000,19.5104],[1562544000000,19.5804],[1562630400000,19.6428],[1562716800000,19.672],[1562803200000,19.7048],[1562889600000,19.754],[1563148800000,19.8032],[1563235200000,19.8244],[1563321600000,19.8348],[1563408000000,19.8628],[1563494400000,19.866],[1563753600000,19.926],[1563840000000,20.0136],[1563926400000,20.1228],[1564012800000,20.2156],[1564099200000,20.2972],[1564358400000,20.4068],[1564444800000,20.5168],[1564531200000,20.6076],[1564617600000,20.6248],[1564704000000,20.6084],[1564963200000,20.514],[1565049600000,20.3984],[1565136000000,20.3012],[1565222400000,20.2252],[1565308800000,20.1056],[1565568000000,19.9984],[1565654400000,19.9244],[1565740800000,19.822],[1565827200000,19.7108],[1565913600000,19.6028],[1566172800000,19.5116],[1566259200000,19.4244],[1566345600000,19.3504],[1566432000000,19.272],[1566518400000,19.1688],[1566777600000,19.0416],[1566864000000,18.8912],[1566950400000,18.6944],[1567036800000,18.5352],[1567123200000,18.3656],[1567468800000,18.1748],[1567555200000,18.0008],[1567641600000,17.8736],[1567728000000,17.7972],[1567987200000,17.7468],[1568073600000,17.8116],[1568160000000,17.8992],[1568246400000,17.998],[1568332800000,18.0856],[1568592000000,18.202],[1568678400000,18.3148],[1568764800000,18.39],[1568851200000,18.4872],[1568937600000,18.5852],[1569196800000,18.6588],[1569283200000,18.6904],[1569369600000,18.7316],[1569456000000,18.7576],[1569542400000,18.7624],[1569801600000,18.8252],[1569888000000,18.8808],[1569974400000,18.916],[1570060800000,18.9532],[1570147200000,18.9812],[1570406400000,18.9904],[1570492800000,18.9772],[1570579200000,18.9792],[1570665600000,18.9684],[1570752000000,18.9756],[1571011200000,18.9816],[1571097600000,18.9784],[1571184000000,18.9432],[1571270400000,18.9064],[1571356800000,18.8552],[1571616000000,18.8348],[1571702400000,18.8196],[1571788800000,18.776],[1571875200000,18.7364],[1571961600000,18.7308],[1572220800000,18.804],[1572307200000,18.8936],[1572393600000,18.9648],[1572480000000,19.0172],[1572566400000,19.1128],[1572825600000,19.2128],[1572912000000,19.334],[1572998400000,19.47],[1573084800000,19.5984],[1573171200000,19.7204],[1573430400000,19.8592],[1573516800000,20.042],[1573603200000,20.1872],[1573689600000,20.324],[1573776000000,20.4456],[1574035200000,20.5364],[1574121600000,20.6056],[1574208000000,20.678],[1574294400000,20.7444],[1574380800000,20.8232],[1574640000000,20.9128],[1574726400000,21.0188],[1574812800000,21.1564],[1574985600000,21.2724],[1575244800000,21.3596],[1575331200000,21.338],[1575417600000,21.352],[1575504000000,21.3788],[1575590400000,21.4484],[1575849600000,21.4788],[1575936000000,21.4896],[1576022400000,21.5148],[1576108800000,21.5808],[1576195200000,21.6444],[1576454400000,21.7176],[1576540800000,21.8028],[1576627200000,21.8872],[1576713600000,21.9808],[1576800000000,22.0864],[1577059200000,22.1928],[1577145600000,22.326],[1577318400000,22.4632],[1577404800000,22.6116],[1577664000000,22.7524],[1577750400000,22.8952],[1577923200000,23.0288],[1578009600000,23.1396],[1578268800000,23.2216],[1578355200000,23.3492],[1578441600000,23.4876],[1578528000000,23.6552],[1578614400000,23.7828],[1578873600000,23.9296],[1578960000000,24.0688],[1579046400000,24.1908],[1579132800000,24.3128],[1579219200000,24.416],[1579564800000,24.4812],[1579651200000,24.548],[1579737600000,24.6284],[1579824000000,24.6828],[1580083200000,24.6772],[1580169600000,24.6888],[1580256000000,24.6792],[1580342400000,24.6588],[1580428800000,24.606],[1580688000000,24.4204],[1580774400000,24.2336],[1580860800000,24.108],[1580947200000,23.9692],[1581033600000,23.7848],[1581292800000,23.6188],[1581379200000,23.512],[1581465600000,23.3812],[1581552000000,23.2536],[1581638400000,23.1168],[1581984000000,22.978],[1582070400000,22.8012],[1582156800000,22.6004],[1582243200000,22.406],[1582502400000,22.1788],[1582588800000,21.9236],[1582675200000,21.6664],[1582761600000,21.376],[1582848000000,21.1036],[1583107200000,20.8612],[1583193600000,20.64],[1583280000000,20.4224],[1583366400000,20.1804],[1583452800000,19.914],[1583712000000,19.6092],[1583798400000,19.4884],[1583884800000,19.2984],[1583971200000,18.9696],[1584057600000,18.7128],[1584316800000,18.3672],[1584403200000,18.0076],[1584489600000,17.4896],[1584576000000,17.0544],[1584662400000,16.622],[1584921600000,16.224],[1585008000000,15.9336],[1585094400000,15.6892],[1585180800000,15.4316],[1585267200000,15.1464],[1585526400000,14.8912],[1585612800000,14.644],[1585699200000,14.3496],[1585785600000,14.0988],[1585872000000,13.79],[1586131200000,13.5476],[1586217600000,13.3336],[1586304000000,13.1336],[1586390400000,12.9696],[1586736000000,12.8468],[1586822400000,12.8088],[1586908800000,12.678],[1586995200000,12.6088],[1587081600000,12.6408],[1587340800000,12.5956],[1587427200000,12.6364],[1587513600000,12.7388],[1587600000000,12.9576],[1587686400000,13.1236],[1587945600000,13.3064],[1588032000000,13.4804],[1588118400000,13.6164],[1588204800000,13.6668],[1588291200000,13.7052],[1588550400000,13.7844],[1588636800000,13.8716],[1588723200000,13.9916],[1588809600000,14.1908],[1588896000000,14.4248],[1589155200000,14.6136],[1589241600000,14.6968],[1589328000000,14.7476],[1589414400000,14.7872],[1589500800000,14.804],[1589760000000,14.86],[1589846400000,14.896],[1589932800000,15.002],[1590019200000,15.0936],[1590105600000,15.174],[1590451200000,15.3068],[1590537600000,15.4908],[1590624000000,15.5688],[1590710400000,15.6716],[1590969600000,15.7564],[1591056000000,15.8264],[1591142400000,15.946],[1591228800000,16.0152],[1591315200000,16.1796],[1591574400000,16.4076],[1591660800000,16.6196],[1591747200000,16.792],[1591833600000,16.8996],[1591920000000,17.02],[1592179200000,17.1176],[1592265600000,17.2888],[1592352000000,17.4824],[1592438400000,17.7052],[1592524800000,17.892],[1592784000000,18.1096],[1592870400000,18.2924],[1592956800000,18.4448],[1593043200000,18.5732],[1593129600000,18.7116],[1593388800000,18.8628],[1593475200000,18.9884],[1593561600000,19.0532],[1593648000000,19.178],[1593993600000,19.3048],[1594080000000,19.4044],[1594166400000,19.5176],[1594252800000,19.5948],[1594339200000,19.6552],[1594598400000,19.6708],[1594684800000,19.6656],[1594771200000,19.72],[1594857600000,19.7952],[1594944000000,19.9176],[1595203200000,20.0232],[1595289600000,20.1072],[1595376000000,20.1676],[1595462400000,20.2104],[1595548800000,20.2444],[1595808000000,20.32],[1595894400000,20.3564],[1595980800000,20.3876],[1596067200000,20.4468],[1596153600000,20.4916],[1596412800000,20.5776],[1596499200000,20.6644],[1596585600000,20.722],[1596672000000,20.8052],[1596758400000,20.8716],[1597017600000,20.962],[1597104000000,21.0788],[1597190400000,21.1752],[1597276800000,21.2208],[1597363200000,21.2828],[1597622400000,21.3392],[1597708800000,21.3816],[1597795200000,21.3868],[1597881600000,21.3756],[1597968000000,21.3644],[1598227200000,21.3548],[1598313600000,21.352],[1598400000000,21.3612],[1598486400000,21.38],[1598572800000,21.4424],[1598832000000,21.446],[1598918400000,21.496],[1599004800000,21.5528],[1599091200000,21.58],[1599177600000,21.6632],[1599523200000,21.6508],[1599609600000,21.656],[1599696000000,21.6664],[1599782400000,21.6844],[1600041600000,21.7312],[1600128000000,21.7352],[1600214400000,21.7296],[1600300800000,21.7104],[1600387200000,21.6912],[1600646400000,21.634],[1600732800000,21.5884],[1600819200000,21.5216],[1600905600000,21.4676],[1600992000000,21.4448],[1601251200000,21.4776],[1601337600000,21.4932],[1601424000000,21.4972],[1601510400000,21.5464],[1601596800000,21.5908],[1601856000000,21.6356],[1601942400000,21.6964],[1602028800000,21.7604],[1602115200000,21.9068],[1602201600000,22.1028],[1602460800000,22.256],[1602547200000,22.4552],[1602633600000,22.6196],[1602720000000,22.8016],[1602806400000,22.9812],[1603065600000,23.1492],[1603152000000,23.3124],[1603238400000,23.4516],[1603324800000,23.6124],[1603411200000,23.802],[1603670400000,23.9996],[1603756800000,24.1736],[1603843200000,24.352],[1603929600000,24.5472],[1604016000000,24.7312],[1604275200000,24.8364],[1604361600000,24.9672],[1604448000000,25.1352],[1604534400000,25.2768],[1604620800000,25.4424],[1604880000000,25.6176],[1604966400000,25.7856],[1605052800000,25.9688],[1605139200000,26.0264],[1605225600000,26.0948],[1605484800000,26.1776],[1605571200000,26.2676],[1605657600000,26.3344],[1605744000000,26.4056],[1605830400000,26.4604],[1606089600000,26.5484],[1606176000000,26.6488],[1606262400000,26.7708],[1606435200000,26.88],[1606694400000,26.9836],[1606780800000,27.1324],[1606867200000,27.284],[1606953600000,27.4664],[1607040000000,27.6556],[1607299200000,27.8752],[1607385600000,28.1564],[1607472000000,28.3812],[1607558400000,28.5672],[1607644800000,28.7356],[1607904000000,28.9052],[1607990400000,29.0588],[1608076800000,29.2196],[1608163200000,29.364],[1608249600000,29.5264],[1608508800000,29.6672],[1608595200000,29.798],[1608681600000,29.9436],[1608768000000,30.1192],[1609113600000,30.2832],[1609200000000,30.452],[1609286400000,30.6148],[1609372800000,30.7796],[1609718400000,30.9432],[1609804800000,31.126],[1609891200000,31.3384],[1609977600000,31.582],[1610064000000,31.8444],[1610323200000,32.1224],[1610409600000,32.382],[1610496000000,32.6384],[1610582400000,32.8988],[1610668800000,33.1404],[1611014400000,33.4596],[1611100800000,33.7508],[1611187200000,34.0316],[1611273600000,34.2684],[1611532800000,34.5028],[1611619200000,34.6852],[1611705600000,34.7864],[1611792000000,34.9332],[1611878400000,35.0388],[1612137600000,35.2352],[1612224000000,35.4296],[1612310400000,35.6276],[1612396800000,35.8856],[1612483200000,36.122],[1612742400000,36.4052],[1612828800000,36.7228],[1612915200000,36.9912],[1613001600000,37.2468],[1613088000000,37.4832],[1613433600000,37.7364],[1613520000000,37.9376],[1613606400000,38.076],[1613692800000,38.2712],[1613952000000,38.3728],[1614038400000,38.5156],[1614124800000,38.6012],[1614211200000,38.5932],[1614297600000,38.6904],[1614556800000,38.8896],[1614643200000,39.028],[1614729600000,39.1712],[1614816000000,39.29],[1614902400000,39.4324],[1615161600000,39.4924],[1615248000000,39.5412],[1615334400000,39.5692],[1615420800000,39.6452],[1615507200000,39.6604],[1615766400000,39.6956],[1615852800000,39.7296],[1615939200000,39.7784],[1616025600000,39.7468],[1616112000000,39.7324],[1616371200000,39.7144],[1616457600000,39.5836],[1616544000000,39.4652],[1616630400000,39.398],[1616716800000,39.3488],[1616976000000,39.2952],[1617062400000,39.2788],[1617148800000,39.3168],[1617235200000,39.5228],[1617580800000,39.6732],[1617667200000,39.7252],[1617753600000,39.8252],[1617840000000,39.9604],[1617926400000,40.1972],[1618185600000,40.3408],[1618272000000,40.5828],[1618358400000,40.7496],[1618444800000,40.9528],[1618531200000,41.088],[1618790400000,41.1912],[1618876800000,41.2084],[1618963200000,41.2368],[1619049600000,41.2008],[1619136000000,41.3372],[1619395200000,41.4856],[1619481600000,41.5848],[1619568000000,41.6996],[1619654400000,41.8148],[1619740800000,41.8472],[1620000000000,41.7244],[1620086400000,41.6504],[1620172800000,41.5576],[1620259200000,41.3968],[1620345600000,41.2264],[1620604800000,40.946],[1620691200000,40.69],[1620777600000,40.3996],[1620864000000,40.138],[1620950400000,39.9176],[1621209600000,39.6912],[1621296000000,39.4772],[1621382400000,39.2916],[1621468800000,39.1276],[1621555200000,38.9692],[1621814400000,38.9],[1621900800000,38.8696],[1621987200000,38.7748],[1622073600000,38.7484],[1622160000000,38.648],[1622505600000,38.4924],[1622592000000,38.336],[1622678400000,38.1876],[1622764800000,38.076],[1623024000000,38.0348],[1623110400000,38.0356],[1623196800000,38.0352],[1623283200000,38.044],[1623369600000,38.0516],[1623628800000,38.0392],[1623715200000,38.056],[1623801600000,38.0608],[1623888000000,38.114],[1623974400000,38.0844],[1624233600000,38.046],[1624320000000,38.05],[1624406400000,38.0584],[1624492800000,38.0704],[1624579200000,38.0296],[1624838400000,38.0472],[1624924800000,38.024],[1625011200000,37.9976],[1625097600000,37.954],[1625184000000,37.8792],[1625529600000,37.8068],[1625616000000,37.6932],[1625702400000,37.5864],[1625788800000,37.5868],[1626048000000,37.596],[1626134400000,37.594],[1626220800000,37.5968],[1626307200000,37.5592],[1626393600000,37.4544],[1626652800000,37.3348],[1626739200000,37.2224],[1626825600000,37.1996],[1626912000000,37.1428],[1626998400000,37.1168],[1627257600000,37.1532],[1627344000000,37.1264],[1627430400000,37.1352],[1627516800000,37.2036],[1627603200000,37.2556],[1627862400000,37.5008],[1627948800000,37.7696],[1628035200000,38.046],[1628121600000,38.3076],[1628208000000,38.6024],[1628467200000,38.8828],[1628553600000,39.1292],[1628640000000,39.438],[1628726400000,39.7052],[1628812800000,39.9332],[1629072000000,40.132],[1629158400000,40.2944],[1629244800000,40.458],[1629331200000,40.6452],[1629417600000,40.8992],[1629676800000,41.2048],[1629763200000,41.5284],[1629849600000,41.794],[1629936000000,42.1204],[1630022400000,42.4864],[1630281600000,42.8296],[1630368000000,43.1712],[1630454400000,43.476],[1630540800000,43.7476],[1630627200000,44.0136],[1630972800000,44.0944],[1631059200000,44.0732],[1631145600000,44.056],[1631232000000,44.1388],[1631491200000,44.2332],[1631577600000,44.3308],[1631664000000,44.5236],[1631750400000,44.708],[1631836800000,44.9276],[1632096000000,45.0964],[1632182400000,45.2672],[1632268800000,45.532],[1632355200000,45.8364],[1632441600000,46.1688],[1632700800000,46.488],[1632787200000,46.684],[1632873600000,46.7736],[1632960000000,46.864],[1633046400000,46.9272],[1633305600000,46.9028],[1633392000000,46.9176],[1633478400000,46.9312],[1633564800000,46.9596],[1633651200000,46.9228],[1633910400000,46.8284],[1633996800000,46.696],[1634083200000,46.578],[1634169600000,46.4888],[1634256000000,46.3464],[1634515200000,46.2072],[1634601600000,46.0912],[1634688000000,45.9452],[1634774400000,45.822],[1634860800000,45.7052],[1635120000000,45.6472],[1635206400000,45.5456],[1635292800000,45.3832],[1635379200000,45.2928],[1635465600000,45.244],[1635724800000,45.4644],[1635811200000,45.8568],[1635897600000,46.3388],[1635984000000,46.9024],[1636070400000,47.4432],[1636329600000,47.9952],[1636416000000,48.4976],[1636502400000,48.9824],[1636588800000,49.4948],[1636675200000,50.0596],[1636934400000,50.6936],[1637020800000,51.4848],[1637107200000,52.3048],[1637193600000,53.1228],[1637280000000,53.9232],[1637539200000,54.6252],[1637625600000,55.2888],[1637712000000,55.9612],[1637884800000,56.5204],[1638144000000,57.2024],[1638230400000,57.8108],[1638316800000,58.4732],[1638403200000,59.1932],[1638489600000,59.8712],[1638748800000,60.4252],[1638835200000,60.8436],[1638921600000,61.1276],[1639008000000,61.344],[1639094400000,61.56],[1639353600000,61.698],[1639440000000,61.8696],[1639526400000,62.1528],[1639612800000,62.3136],[1639699200000,62.4652],[1639958400000,62.5588],[1640044800000,62.7824],[1640131200000,62.9184],[1640217600000,63.0928],[1640563200000,63.3456],[1640649600000,63.5448],[1640736000000,63.8336],[1640822400000,64.0764],[1640908800000,64.2984],[1641168000000,64.6932],[1641254400000,65.0104],[1641340800000,65.25],[1641427200000,65.472],[1641513600000,65.5528],[1641772800000,65.5956],[1641859200000,65.756],[1641945600000,65.7976],[1642032000000,65.8136],[1642118400000,65.9296],[1642464000000,65.8404],[1642550400000,65.6976],[1642636800000,65.4],[1642723200000,64.978],[1642982400000,64.758],[1643068800000,64.4112],[1643155200000,64.204],[1643241600000,63.7592],[1643328000000,63.2884],[1643587200000,62.978],[1643673600000,62.5728],[1643760000000,62.2832],[1643846400000,61.7744],[1643932800000,61.3668],[1644192000000,61.1404],[1644278400000,60.9724],[1644364800000,60.8176],[1644451200000,60.6576],[1644537600000,60.3264],[1644796800000,60.0904],[1644883200000,59.9752],[1644969600000,59.8624],[1645056000000,59.6104],[1645142400000,59.4328],[1645488000000,59.1224],[1645574400000,58.9112],[1645660800000,58.994],[1645747200000,59.3124],[1646006400000,59.6276],[1646092800000,59.8],[1646179200000,60.182],[1646265600000,60.412],[1646352000000,60.5984],[1646611200000,60.5888],[1646697600000,60.4604],[1646784000000,60.4116],[1646870400000,60.2736],[1646956800000,60.2608],[1647216000000,60.1204],[1647302400000,59.8964],[1647388800000,59.662],[1647475200000,59.4092],[1647561600000,59.3496],[1647820800000,59.468],[1647907200000,59.6088],[1647993600000,59.5348],[1648080000000,59.5536],[1648166400000,59.6984],[1648425600000,59.9032],[1648512000000,60.26],[1648598400000,60.5272],[1648684800000,60.5884],[1648771200000,60.4336],[1649030400000,60.3128],[1649116800000,60.1548],[1649203200000,59.788],[1649289600000,59.4912],[1649376000000,59.2672],[1649635200000,59.2196],[1649721600000,59.1136],[1649808000000,58.9464],[1649894400000,58.7716],[1650240000000,58.7188],[1650326400000,58.8176],[1650412800000,58.7672],[1650499200000,58.4932],[1650585600000,58.134],[1650844800000,57.796],[1650931200000,57.3732],[1651017600000,56.9344],[1651104000000,56.698],[1651190400000,56.2392],[1651449600000,55.9116],[1651536000000,55.5592],[1651622400000,55.2216],[1651708800000,54.8536],[1651795200000,54.5544],[1652054400000,54.202],[1652140800000,53.9732],[1652227200000,53.816],[1652313600000,53.7872],[1652400000000,53.8708],[1652659200000,53.9676],[1652745600000,54.2144],[1652832000000,54.322],[1652918400000,54.3948],[1653004800000,54.5228],[1653264000000,54.5756],[1653350400000,54.5004],[1653436800000,54.534],[1653523200000,54.7768],[1653609600000,55.1512],[1653955200000,55.4392],[1654041600000,55.7556],[1654128000000,56.2508],[1654214400000,56.5892],[1654473600000,57.1452],[1654560000000,57.5396],[1654646400000,57.8316],[1654732800000,57.9812],[1654819200000,58.1776],[1655078400000,58.2152],[1655164800000,58.4484],[1655251200000,58.6152],[1655337600000,58.6828],[1655424000000,58.662],[1655769600000,58.4928],[1655856000000,58.3272],[1655942400000,58.006],[1656028800000,57.8916],[1656288000000,57.8156],[1656374400000,57.6696],[1656460800000,57.4788],[1656547200000,57.3112],[1656633600000,56.9352],[1656979200000,56.454],[1657065600000,55.9128],[1657152000000,55.566],[1657238400000,55.334],[1657497600000,54.8944],[1657584000000,54.4876],[1657670400000,53.9464],[1657756800000,53.4892],[1657843200000,53.1796],[1658102400000,52.8712],[1658188800000,52.8168],[1658275200000,52.9776],[1658361600000,53.1584],[1658448000000,53.2136],[1658707200000,53.4488],[1658793600000,53.6804],[1658880000000,54.1028],[1658966400000,54.6448],[1659052800000,55.2972],[1659312000000,55.7248],[1659398400000,56.1816],[1659484800000,56.8224],[1659571200000,57.4996],[1659657600000,58.1924],[1659916800000,59.0124],[1660003200000,59.6436],[1660089600000,60.3872],[1660176000000,60.9612],[1660262400000,61.6688],[1660521600000,62.4144],[1660608000000,63.132],[1660694400000,63.7644],[1660780800000,64.5324],[1660867200000,65.1908],[1661126400000,65.7448],[1661212800000,66.2436],[1661299200000,66.7212],[1661385600000,67.3428],[1661472000000,67.8292],[1661731200000,68.2364],[1661817600000,68.6652],[1661904000000,68.9156],[1661990400000,69.062],[1662076800000,69.0912],[1662422400000,69.1868],[1662508800000,69.2576],[1662595200000,69.3264],[1662681600000,69.4712],[1662940800000,69.642],[1663027200000,69.6232],[1663113600000,69.8428],[1663200000000,69.9208],[1663286400000,70.024],[1663545600000,69.984],[1663632000000,69.8736],[1663718400000,69.7788],[1663804800000,69.6456],[1663891200000,69.248],[1664150400000,68.8548],[1664236800000,68.6744],[1664323200000,68.4444],[1664409600000,68.0808],[1664496000000,67.5056],[1664755200000,67.234],[1664841600000,67.21],[1664928000000,67.2316],[1665014400000,67.2908],[1665100800000,67.1552],[1665360000000,66.932],[1665446400000,66.6688],[1665532800000,66.3324],[1665619200000,65.9356],[1665705600000,65.3796],[1665964800000,64.8952],[1666051200000,64.6496],[1666137600000,64.3376],[1666224000000,64.0724],[1666310400000,63.942],[1666569600000,63.7496],[1666656000000,63.674],[1666742400000,63.65],[1666828800000,63.6456],[1666915200000,63.8124],[1667174400000,63.7616],[1667260800000,63.6596],[1667347200000,63.444],[1667433600000,63.294],[1667520000000,63.3284],[1667779200000,63.3556],[1667865600000,63.2824],[1667952000000,63.0552],[1668038400000,63.1568],[1668124800000,63.5656],[1668384000000,64.0016],[1668470400000,64.5948],[1668556800000,65.0484],[1668643200000,65.4676],[1668729600000,66.0552],[1668988800000,66.5096],[1669075200000,67.03],[1669161600000,67.5592],[1669334400000,68.0344],[1669593600000,68.2056],[1669680000000,68.4204],[1669766400000,68.7648],[1669852800000,69.0148],[1669939200000,69.3424],[1670198400000,69.506],[1670284800000,69.8384],[1670371200000,70.1744],[1670457600000,70.6564],[1670544000000,71.11],[1670803200000,71.422],[1670889600000,71.6656],[1670976000000,71.6856],[1671062400000,71.7028],[1671148800000,71.4064],[1671408000000,70.9704],[1671494400000,70.6184],[1671580800000,70.248],[1671667200000,69.9212],[1671753600000,69.5724],[1672099200000,69.1284],[1672185600000,68.6936],[1672272000000,68.2524],[1672358400000,67.7872],[1672704000000,67.3156],[1672790400000,67.0052],[1672876800000,66.566],[1672963200000,66.0568],[1673222400000,65.6832],[1673308800000,65.3324],[1673395200000,65.0548],[1673481600000,64.8624],[1673568000000,64.6628],[1673913600000,64.4112],[1674000000000,64.2432],[1674086400000,63.9432],[1674172800000,63.7312],[1674432000000,63.8596],[1674518400000,64.0924],[1674604800000,64.3496],[1674691200000,64.7308],[1674777600000,65.1164],[1675036800000,65.3556],[1675123200000,65.8088],[1675209600000,66.4268],[1675296000000,67.2572],[1675382400000,68.0816],[1675641600000,68.7892],[1675728000000,69.7156],[1675814400000,70.5952],[1675900800000,71.4972],[1675987200000,72.4596],[1676246400000,73.336],[1676332800000,74.2252],[1676419200000,75.1228],[1676505600000,75.9028],[1676592000000,76.58],[1676937600000,77.1452],[1677024000000,77.6528],[1677110400000,78.1352],[1677196800000,78.6468],[1677456000000,79.1056],[1677542400000,79.37],[1677628800000,79.696],[1677715200000,79.8936],[1677801600000,80.104],[1678060800000,80.2536],[1678147200000,80.5608],[1678233600000,80.9468],[1678320000000,81.0896],[1678406400000,80.94],[1678665600000,80.8144],[1678752000000,80.8464],[1678838400000,80.5452],[1678924800000,80.4212],[1679011200000,80.1624],[1679270400000,80.0096],[1679356800000,79.8884],[1679443200000,79.566],[1679529600000,79.3364],[1679616000000,79.0836],[1679875200000,78.836],[1679961600000,78.726],[1680048000000,78.7784],[1680134400000,78.916],[1680220800000,79.1576],[1680480000000,79.294],[1680566400000,79.3372],[1680652800000,79.2696],[1680739200000,79.2132],[1681084800000,79.1636],[1681171200000,79.156],[1681257600000,79.0664],[1681344000000,78.846],[1681430400000,78.7064],[1681689600000,78.7076],[1681776000000,78.766],[1681862400000,78.602],[1681948800000,78.4524],[1682035200000,78.182],[1682294400000,78.026],[1682380800000,77.6408],[1682467200000,77.2648],[1682553600000,76.9112],[1682640000000,76.5508],[1682899200000,76.5716],[1682985600000,76.7116],[1683072000000,76.7936],[1683158400000,76.712],[1683244800000,76.6876],[1683504000000,76.6156],[1683590400000,76.5224],[1683676800000,76.5776],[1683763200000,76.7288],[1683849600000,76.9688],[1684108800000,77.1564],[1684195200000,77.3892],[1684281600000,77.756],[1684368000000,78.112],[1684454400000,78.3696],[1684713600000,78.6428],[1684800000000,78.776],[1684886400000,78.8836],[1684972800000,79.1932],[1685059200000,79.7084],[1685404800000,80.092],[1685491200000,80.622],[1685577600000,81.262],[1685664000000,81.936],[1685923200000,82.4828],[1686009600000,82.8888],[1686096000000,83.2916],[1686182400000,83.748],[1686268800000,84.1956],[1686528000000,84.5892],[1686614400000,85.0752],[1686700800000,85.6324],[1686787200000,86.0776],[1686873600000,86.4708],[1687219200000,86.7924],[1687305600000,87.0196],[1687392000000,87.256],[1687478400000,87.3316],[1687737600000,87.4168],[1687824000000,87.7172],[1687910400000,87.956],[1687996800000,88.3376],[1688083200000,88.9292],[1688342400000,89.5224],[1688515200000,89.7756],[1688601600000,90.1212],[1688688000000,90.5092],[1688947200000,90.8304],[1689033600000,91.2228],[1689120000000,91.7428],[1689206400000,92.2852],[1689292800000,92.7028],[1689552000000,93.2764],[1689638400000,93.9092],[1689724800000,94.3432],[1689811200000,94.5284],[1689897600000,94.7692],[1690156800000,95.0368],[1690243200000,95.4324],[1690329600000,95.8272],[1690416000000,96.3888],[1690502400000,97.0344],[1690761600000,97.8436],[1690848000000,98.6224],[1690934400000,99.0904],[1691020800000,99.55],[1691107200000,99.9592],[1691366400000,100.3196],[1691452800000,100.5016],[1691539200000,100.7472],[1691625600000,100.952],[1691712000000,101.0028],[1691971200000,101.0484],[1692057600000,100.948],[1692144000000,100.69],[1692230400000,100.2096],[1692316800000,99.8516],[1692576000000,99.3996],[1692662400000,98.9008],[1692748800000,98.5396],[1692835200000,98.246],[1692921600000,97.9884],[1693180800000,97.826],[1693267200000,97.7288],[1693353600000,97.7128],[1693440000000,97.5668],[1693526400000,97.3392],[1693872000000,97.0016],[1693958400000,96.6576],[1694044800000,96.4552],[1694131200000,96.264],[1694390400000,96.0856],[1694476800000,95.8136],[1694563200000,95.6316],[1694649600000,95.5268],[1694736000000,95.3416],[1694995200000,95.3428],[1695081600000,95.2276],[1695168000000,95.176],[1695254400000,95.126],[1695340800000,95.2772],[1695600000000,95.4264],[1695686400000,95.3112],[1695772800000,95.2984],[1695859200000,95.3452],[1695945600000,95.4648],[1696204800000,95.5068],[1696291200000,95.352],[1696377600000,95.0472],[1696464000000,94.62],[1696550400000,94.3188],[1696809600000,93.98],[1696896000000,93.7404],[1696982400000,93.5664],[1697068800000,93.348],[1697155200000,92.9968],[1697414400000,92.7504],[1697500800000,92.5464],[1697587200000,92.2568],[1697673600000,91.8784],[1697760000000,91.5476],[1698019200000,91.108],[1698105600000,90.742],[1698192000000,90.2748],[1698278400000,89.9492],[1698364800000,89.5376],[1698624000000,88.3728],[1698710400000,87.2724],[1698796800000,86.184],[1698883200000,85.0872],[1698969600000,84.0992],[1699228800000,83.0136],[1699315200000,82.0952],[1699401600000,81.1456],[1699488000000,80.1928],[1699574400000,79.2508],[1699833600000,78.2796],[1699920000000,77.3452],[1700006400000,76.3848],[1700092800000,75.4412],[1700179200000,74.6768],[1700438400000,73.8364],[1700524800000,72.9044],[1700611200000,72.0632],[1700784000000,71.354],[1701043200000,70.708],[1701129600000,70.1276],[1701216000000,69.5888],[1701302400000,69.1956],[1701388800000,68.8512],[1701648000000,68.4344],[1701734400000,68.712],[1701820800000,69.144],[1701907200000,69.584],[1701993600000,69.9644],[1702252800000,70.4104],[1702339200000,70.8968],[1702425600000,71.4672],[1702512000000,72.2656],[1702598400000,73.1176],[1702857600000,73.7728],[1702944000000,74.4964],[1703030400000,74.9448],[1703116800000,75.4456],[1703203200000,76.0276],[1703548800000,76.6452],[1703635200000,77.22],[1703721600000,77.8836],[1703808000000,78.4824],[1704153600000,78.9692],[1704240000000,79.3944],[1704326400000,79.6784],[1704412800000,79.8416],[1704672000000,80.106],[1704758400000,80.22],[1704844800000,80.3204],[1704931200000,80.4064],[1705017600000,80.4076],[1705363200000,80.326],[1705449600000,80.1712],[1705536000000,79.924],[1705622400000,79.7432],[1705881600000,79.5084],[1705968000000,79.13],[1706054400000,78.71],[1706140800000,78.2672],[1706227200000,77.746],[1706486400000,77.42],[1706572800000,76.9768],[1706659200000,76.4616],[1706745600000,75.8504],[1706832000000,75.2816],[1707091200000,74.986],[1707177600000,74.6976],[1707264000000,74.518],[1707350400000,74.574],[1707436800000,74.758],[1707696000000,74.9668],[1707782400000,74.9928],[1707868800000,75.1784],[1707955200000,75.3788],[1708041600000,75.5472],[1708387200000,75.7072],[1708473600000,75.86],[1708560000000,76.1036],[1708646400000,76.2224],[1708905600000,76.3704],[1708992000000,76.4416],[1709078400000,76.4304],[1709164800000,76.5812],[1709251200000,76.9192],[1709510400000,77.246],[1709596800000,77.4048],[1709683200000,77.6068],[1709769600000,78.08],[1709856000000,78.4304],[1710115200000,78.8612],[1710201600000,79.0612],[1710288000000,79.204],[1710374400000,79.2124],[1710460800000,78.9788],[1710720000000,78.6996],[1710806400000,78.4244],[1710892800000,78.3036],[1710979200000,78.068],[1711065600000,77.8304],[1711324800000,77.6264],[1711411200000,77.4432],[1711497600000,77.3628],[1711584000000,77.1704],[1711929600000,77.0768],[1712016000000,76.7932],[1712102400000,76.5436],[1712188800000,76.2488],[1712275200000,75.8648],[1712534400000,75.3692],[1712620800000,75.0116],[1712707200000,74.7012],[1712793600000,74.4204],[1712880000000,73.7676],[1713139200000,73.2352],[1713225600000,72.56],[1713312000000,71.8352],[1713398400000,71.1568],[1713484800000,70.4984],[1713744000000,69.9296],[1713830400000,69.444],[1713916800000,69.1036],[1714003200000,68.736],[1714089600000,68.4272],[1714348800000,68.2728],[1714435200000,68.1376]]};var kabukaUsChartTodayDatas = {"ON":[[1714469400000,70.42],[1714469760000,71.5],[1714470000000,71.52],[1714470360000,72.38],[1714470600000,72.54],[1714470900000,72.48],[1714471200000,72.43],[1714471500000,72.18],[1714471800000,72.29],[1714472160000,72.06],[1714472460000,72.01],[1714472700000,71.97],[1714473060000,71.8],[1714473360000,71.96],[1714473600000,72.07],[1714473900000,72.31],[1714474260000,72.44],[1714474500000,71.97],[1714474860000,71.96],[1714475160000,71.97],[1714475400000,71.73],[1714475760000,71.59],[1714476360000,71.73],[1714476600000,71.52],[1714476900000,71.58],[1714477200000,71.58],[1714477500000,71.59],[1714477860000,71.47],[1714478160000,71.58],[1714478460000,71.47],[1714478760000,71.43],[1714479060000,71.57],[1714479300000,71.49],[1714479600000,71.51],[1714479900000,71.19],[1714480260000,71.06],[1714480500000,71.09],[1714480800000,71.03],[1714481100000,71.01],[1714481460000,70.91],[1714482060000,70.87],[1714482300000,70.94],[1714482600000,70.92],[1714482900000,70.83],[1714483200000,70.97],[1714483560000,71.13],[1714483800000,70.98],[1714484100000,70.98],[1714484520000,70.94],[1714484700000,70.97],[1714485000000,71],[1714485300000,71.04],[1714485660000,71.12],[1714485900000,71.12],[1714486260000,71],[1714486500000,71],[1714486860000,70.95],[1714487100000,70.91],[1714487400000,70.84],[1714487700000,71.07],[1714488060000,71.1],[1714488300000,70.97],[1714488600000,70.81],[1714488900000,70.83],[1714489200000,70.85],[1714489500000,70.94],[1714489860000,70.92],[1714490100000,70.9],[1714490400000,70.79],[1714490700000,70.7],[1714491000000,70.76],[1714491360000,70.66],[1714491660000,70.54],[1714491960000,70.44],[1714492260000,70.56],[1714492560000,70.28],[1714492800000,70.16]]};