var kabukaUsChartDatas = {"stocks":[[1643155200000,5,5.32,4.37,4.43],[1643241600000,4.48,4.67,4.15,4.17],[1643328000000,4.17,4.57,4.05,4.57],[1643587200000,4.57,4.99,4.53,4.99],[1643673600000,5.03,5.38,4.85,5.26],[1643760000000,5.3,5.3,4.71,4.75],[1643846400000,4.62,4.72,4.51,4.63],[1643932800000,4.62,4.84,4.4,4.78],[1644192000000,4.79,4.93,4.59,4.63],[1644278400000,4.63,4.88,4.6,4.79],[1644364800000,4.95,5.2,4.87,5.14],[1644451200000,5.01,5.39,5,5.03],[1644537600000,5.04,5.27,4.84,4.99],[1644796800000,5.01,5.18,4.86,4.91],[1644883200000,5.06,5.26,5.02,5.26],[1644969600000,5.25,5.31,5.09,5.27],[1645056000000,5.2,5.23,4.83,4.85],[1645142400000,4.84,5,4.56,4.65],[1645488000000,4.57,4.66,4.31,4.38],[1645574400000,4.47,4.48,4.08,4.11],[1645660800000,4,4.7,3.93,4.68],[1645747200000,4.68,4.84,4.56,4.73],[1646006400000,4.75,5.06,4.75,5],[1646092800000,5.04,5.3,4.94,5.1],[1646179200000,5.13,5.57,5,5.5],[1646265600000,5.56,5.56,5,5.02],[1646352000000,4.96,5.18,4.74,4.77],[1646611200000,4.77,4.93,4.51,4.63],[1646697600000,4.57,5.07,4.26,4.8],[1646784000000,5,5.25,4.93,4.96],[1646870400000,4.82,5.46,4.77,5.43],[1646956800000,5.49,5.68,5.23,5.31],[1647216000000,5.34,5.34,4.76,5.01],[1647302400000,5.02,5.29,5.02,5.21],[1647388800000,5.29,5.47,5.07,5.35],[1647475200000,5.34,6.21,5.34,6.15],[1647561600000,6.01,6.62,5.96,6.55],[1647820800000,6.58,6.94,6.43,6.61],[1647907200000,6.56,7.68,6.27,7.19],[1647993600000,7.2,7.35,6.52,6.61],[1648080000000,6.64,7.56,6.64,7.31],[1648166400000,7.39,7.52,6.91,7.02],[1648425600000,7.16,7.59,7.15,7.57],[1648512000000,7.64,7.99,7.55,7.75],[1648598400000,7.55,7.99,7.35,7.46],[1648684800000,7.48,7.67,7.28,7.3],[1648771200000,7.37,7.96,7.37,7.81],[1649030400000,7.88,7.88,7.6,7.68],[1649116800000,7.67,7.8,7.38,7.62],[1649203200000,7.43,7.5,6.93,7.11],[1649289600000,7.04,7.1,6.55,6.88],[1649376000000,6.87,6.87,6.5,6.52],[1649635200000,6.36,6.88,6.21,6.69],[1649721600000,6.81,7.09,6.75,6.86],[1649808000000,6.93,7.41,6.81,7.4],[1649894400000,7.43,7.45,7.13,7.23],[1650240000000,7.2,7.37,7,7.12],[1650326400000,7.07,7.51,7.01,7.34],[1650412800000,7.36,7.59,7.25,7.5],[1650499200000,7.6,7.6,7,7.11],[1650585600000,7.06,7.5,6.83,6.98],[1650844800000,6.9,7.52,6.9,7.48],[1650931200000,7.19,7.42,6.97,7.02],[1651017600000,7,7.45,6.97,7.29],[1651104000000,7.38,8.23,7.2,7.98],[1651190400000,7.97,8.19,7.9,8.11],[1651449600000,8.03,8.3,7.83,8.1],[1651536000000,8.23,8.2,7.96,8.16],[1651622400000,8.17,8.2,7.66,8],[1651708800000,7.85,7.93,7.27,7.4],[1651795200000,7.3,7.39,6.63,6.79],[1652054400000,6.52,6.66,5.66,5.78],[1652140800000,6.11,6.3,5.52,5.78],[1652227200000,4.05,6.17,4.12,5.07],[1652313600000,5,6.52,4.98,6.04],[1652400000000,6.2,6.51,6,6.44],[1652659200000,6.41,6.96,6.26,6.7],[1652745600000,7,7.24,6.74,7.11],[1652832000000,6.79,7.6,6.9,7.23],[1652918400000,7.09,7.2,6.8,6.82],[1653004800000,6.96,7.24,6.92,7.19],[1653264000000,7.33,7.33,6.69,6.78],[1653350400000,6.66,6.66,6.23,6.51],[1653436800000,6.5,6.84,6.41,6.77],[1653523200000,6.83,7.17,6.66,6.84],[1653609600000,6.94,7.21,6.92,7.16],[1653955200000,7.19,7.47,7.03,7.23],[1654041600000,7.27,7.49,7.14,7.43],[1654128000000,7.41,7.72,7.34,7.55],[1654214400000,7.52,7.62,7.27,7.35],[1654473600000,7.5,7.67,6.79,7.07],[1654560000000,6.88,7,6.57,6.91],[1654646400000,6.85,7.14,6.82,7.09],[1654732800000,7.07,7.08,6.71,6.73],[1654819200000,6.56,6.65,6.22,6.36],[1655078400000,6.02,6.44,6.02,6.32],[1655164800000,6.33,7.12,6.19,6.9],[1655251200000,7.05,7.25,6.89,7.16],[1655337600000,7.01,7.21,6.48,6.61],[1655424000000,6.72,7.49,6.61,7.21],[1655769600000,7.26,7.49,6.86,6.92],[1655856000000,6.79,7.04,6.63,6.7],[1655942400000,6.75,6.88,6.26,6.42],[1656028800000,6.48,6.59,5.66,6.11],[1656288000000,6.25,6.4,5.83,5.86],[1656374400000,5.93,6,5.55,5.57],[1656460800000,5.54,5.59,5.23,5.38],[1656547200000,5.3,5.66,5.3,5.39],[1656633600000,5.37,5.51,5.3,5.5],[1656979200000,5.34,5.83,5.27,5.82],[1657065600000,5.81,6.1,5.68,5.71],[1657152000000,5.75,5.89,5.64,5.65],[1657238400000,5.62,5.72,5.37,5.52],[1657497600000,5.4,5.5,4.96,5.12],[1657584000000,5.12,5.15,4.8,4.86],[1657670400000,4.8,5.03,4.6,4.69],[1657756800000,4.6,4.69,4.47,4.55],[1657843200000,4.63,4.76,4.43,4.76],[1658102400000,4.79,4.89,4.55,4.58],[1658188800000,4.67,4.82,4.67,4.72],[1658275200000,4.76,5.19,4.75,5.16],[1658361600000,5.09,5.23,5.02,5.21],[1658448000000,5.25,5.25,4.76,4.83],[1658707200000,4.85,4.9,4.77,4.84],[1658793600000,4.84,4.84,4.52,4.62],[1658880000000,4.65,4.82,4.64,4.76],[1658966400000,4.77,4.88,4.57,4.65],[1659052800000,4.66,4.71,4.46,4.58],[1659312000000,4.51,4.59,4.16,4.57],[1659398400000,4.52,4.92,4.52,4.74],[1659484800000,4.78,5.23,4.66,5.18],[1659571200000,5.2,5.46,4.98,5.31],[1659657600000,5.24,5.41,5.02,5.37],[1659916800000,5.35,5.51,5.17,5.25],[1660003200000,4.95,5.33,4.72,4.76],[1660089600000,5,5.02,4.77,4.92],[1660176000000,4.95,5.68,4.93,5.26],[1660262400000,5.25,5.34,5.16,5.21],[1660521600000,5.12,5.32,5.1,5.17],[1660608000000,5.26,5.28,5.05,5.22],[1660694400000,5.14,5.18,5,5.13],[1660780800000,5.18,5.26,4.92,5.09],[1660867200000,4.97,4.97,4.8,4.81],[1661126400000,4.8,4.83,4.57,4.68],[1661212800000,4.65,4.85,4.65,4.66],[1661299200000,4.65,4.9,4.65,4.8],[1661385600000,4.82,5.05,4.81,5],[1661472000000,5,5,4.8,4.81],[1661731200000,4.7,4.86,4.68,4.78],[1661817600000,4.82,4.85,4.55,4.57],[1661904000000,4.65,4.85,4.62,4.72],[1661990400000,4.69,4.75,4.45,4.61],[1662076800000,4.68,4.69,4.49,4.6],[1662422400000,4.58,4.59,4.44,4.52],[1662508800000,4.52,4.58,4.4,4.49],[1662595200000,4.45,4.56,4.4,4.47],[1662681600000,4.46,4.54,4.32,4.38],[1662940800000,4.4,4.49,4.33,4.37],[1663027200000,4.25,4.35,4.17,4.18],[1663113600000,4.17,4.33,4.05,4.3],[1663200000000,4.25,4.33,4.15,4.21],[1663286400000,4.12,4.2,4.05,4.19],[1663545600000,4.12,4.19,4.05,4.17],[1663632000000,4.11,4.31,4.07,4.25],[1663718400000,4.25,4.43,4.1,4.1],[1663804800000,4.1,4.16,4,4.09],[1663891200000,4.01,4.05,3.9,3.94],[1664150400000,3.87,4.02,3.53,3.56],[1664236800000,3.6,3.77,3.53,3.62],[1664323200000,3.6,3.77,3.54,3.72],[1664409600000,3.65,3.68,3.45,3.63],[1664496000000,3.62,3.8,3.58,3.7],[1664755200000,3.72,3.73,3.56,3.65],[1664841600000,3.76,4.04,3.75,3.99],[1664928000000,3.96,4,3.76,3.88],[1665014400000,3.84,3.96,3.79,3.81],[1665100800000,3.78,3.78,3.41,3.47],[1665360000000,3.45,3.45,3.23,3.34],[1665446400000,3.35,3.49,3.24,3.38],[1665532800000,3.38,3.44,3.23,3.4],[1665619200000,3.31,3.39,3.25,3.36],[1665705600000,3.39,3.47,3.29,3.36],[1665964800000,3.37,3.58,3.37,3.44],[1666051200000,3.56,3.64,3.47,3.53],[1666137600000,3.53,3.75,3.46,3.64],[1666224000000,3.62,3.8,3.61,3.76],[1666310400000,3.79,3.88,3.66,3.84],[1666569600000,3.87,4.07,3.82,4.06],[1666656000000,4.07,4.6,4.07,4.45],[1666742400000,4.38,4.45,3.95,4.02],[1666828800000,4.03,4.03,3.75,3.84],[1666915200000,3.89,3.91,3.58,3.87],[1667174400000,3.83,4.16,3.79,4],[1667260800000,4.07,4.13,3.84,3.92],[1667347200000,3.94,3.94,3.55,3.56],[1667433600000,3.5,3.55,3.39,3.48],[1667520000000,3.51,3.51,3.27,3.36],[1667779200000,3.34,3.47,3.19,3.42],[1667865600000,3.45,3.45,3.29,3.39],[1667952000000,3.54,3.54,3.11,3.17],[1668038400000,3.29,3.65,3.2,3.51],[1668124800000,3.5,3.9,3.45,3.81],[1668384000000,3.78,3.78,3.29,3.57],[1668470400000,3.78,3.63,3.17,3.18],[1668556800000,3.13,3.16,2.84,2.91],[1668643200000,2.81,2.98,2.75,2.95],[1668729600000,3.02,3.03,2.81,2.87],[1668988800000,2.9,2.93,2.56,2.63],[1669075200000,2.62,2.72,2.51,2.69],[1669161600000,2.68,2.71,2.58,2.69],[1669334400000,2.65,2.71,2.58,2.64],[1669593600000,2.59,2.66,2.57,2.59],[1669680000000,2.59,2.65,2.55,2.57],[1669766400000,2.59,2.64,2.52,2.59],[1669852800000,2.6,2.67,2.47,2.49],[1669939200000,2.45,2.54,2.35,2.41],[1670198400000,2.42,2.46,2.21,2.31],[1670284800000,2.32,2.38,2.23,2.28],[1670371200000,2.28,2.42,2.22,2.28],[1670457600000,2.29,2.42,2.23,2.32],[1670544000000,2.32,2.45,2.26,2.37],[1670803200000,2.36,2.36,2.1,2.17],[1670889600000,2.28,2.38,1.94,2],[1670976000000,1.97,2.09,1.88,1.93],[1671062400000,1.85,2.01,1.85,1.91],[1671148800000,1.88,1.95,1.7,1.85],[1671408000000,1.83,1.93,1.79,1.82],[1671494400000,1.79,1.96,1.78,1.92],[1671580800000,1.97,1.93,1.83,1.88],[1671667200000,1.84,1.84,1.74,1.75],[1671753600000,1.78,1.75,1.63,1.69],[1672099200000,1.65,1.66,1.51,1.54],[1672185600000,1.51,1.69,1.48,1.56],[1672272000000,1.62,1.59,1.47,1.5],[1672358400000,1.46,1.6,1.46,1.59],[1672704000000,1.59,1.69,1.52,1.54],[1672790400000,1.58,1.61,1.5,1.51],[1672876800000,1.51,1.52,1.42,1.44],[1672963200000,1.45,1.55,1.38,1.53],[1673222400000,1.52,1.66,1.5,1.56],[1673308800000,1.57,1.71,1.55,1.67],[1673395200000,1.69,1.82,1.66,1.73],[1673481600000,1.74,1.82,1.69,1.8],[1673568000000,1.82,1.92,1.82,1.88],[1673913600000,1.9,1.99,1.82,1.85],[1674000000000,1.88,1.94,1.77,1.79],[1674086400000,1.77,1.82,1.71,1.78],[1674172800000,1.81,1.81,1.73,1.78],[1674432000000,1.76,1.86,1.75,1.85],[1674518400000,1.84,1.99,1.84,1.93],[1674604800000,1.87,1.89,1.79,1.86],[1674691200000,1.92,1.99,1.83,1.98],[1674777600000,1.98,2.09,1.93,2.05],[1675036800000,2.05,2.05,1.97,2],[1675123200000,1.96,2.02,1.95,1.99],[1675209600000,1.95,2.16,1.95,2.14],[1675296000000,2.11,2.28,2.11,2.18],[1675382400000,2.13,2.34,2.13,2.21],[1675641600000,2.2,2.27,2.15,2.24],[1675728000000,2.25,2.43,2.2,2.4],[1675814400000,2.36,2.42,2.29,2.3],[1675900800000,2.31,2.35,2.04,2.06],[1675987200000,2.03,2.07,1.98,2.01],[1676246400000,2.01,2.08,1.92,2.03],[1676332800000,2.15,2.22,1.99,2.16],[1676419200000,2.2,2.47,2.13,2.4],[1676505600000,2.4,2.42,2.13,2.18],[1676592000000,2.23,2.29,2.15,2.21],[1676937600000,2.15,2.2,2,2.01],[1677024000000,2.02,2.09,1.94,1.97],[1677110400000,2.03,2.03,1.89,2.02],[1677196800000,1.95,2.01,1.9,1.93],[1677456000000,1.92,1.92,1.78,1.81],[1677542400000,1.8,1.91,1.76,1.88],[1677628800000,1.85,1.91,1.79,1.89],[1677715200000,1.85,1.86,1.79,1.83],[1677801600000,1.82,1.92,1.8,1.86],[1678060800000,1.92,1.99,1.8,1.84],[1678147200000,1.85,1.91,1.71,1.72],[1678233600000,1.73,1.76,1.6,1.63],[1678320000000,1.64,1.66,1.48,1.5],[1678406400000,1.49,1.55,1.32,1.54],[1678665600000,1.5,1.68,1.45,1.58],[1678752000000,1.69,1.69,1.49,1.54],[1678838400000,1.46,1.55,1.42,1.46],[1678924800000,1.45,1.52,1.41,1.46],[1679011200000,1.43,1.43,1.26,1.3],[1679270400000,1.27,1.27,1.07,1.16],[1679356800000,1.19,1.26,1.16,1.24],[1679443200000,1.24,1.29,1.17,1.18],[1679529600000,1.19,1.21,1.08,1.1],[1679616000000,1.07,1.12,1,1.1],[1679875200000,1.12,1.15,1.02,1.05],[1679961600000,1.06,1.1,1.03,1.08],[1680048000000,1.06,1.11,1.04,1.07],[1680134400000,1.1,1.13,1.06,1.06],[1680220800000,1.09,1.12,1.01,1.08],[1680480000000,1.08,1.1,0.98,1.04],[1680566400000,1.04,1.04,0.97,0.97],[1680652800000,0.97,0.99,0.89,0.9],[1680739200000,0.91,1,0.78,0.96],[1681084800000,0.97,1.03,0.93,0.99],[1681171200000,1.02,1.03,0.99,1.01],[1681257600000,1.03,1.03,0.87,0.93],[1681344000000,0.93,1.04,0.93,1.04],[1681430400000,1.04,1.05,0.98,1.02],[1681689600000,1.02,1.02,0.99,1.02],[1681776000000,1.02,1.02,0.99,1.02],[1681862400000,1.02,1.02,0.97,1.01],[1681948800000,1,1.03,0.93,0.94],[1682035200000,0.92,0.97,0.87,0.88],[1682294400000,0.88,0.88,0.8,0.82],[1682380800000,0.87,0.94,0.8,0.82],[1682467200000,0.81,0.88,0.8,0.87],[1682553600000,0.84,0.95,0.84,0.94],[1682640000000,0.95,1.04,0.94,1],[1682899200000,1,1.01,0.94,0.97],[1682985600000,0.98,1.01,0.87,0.91],[1683072000000,0.92,0.96,0.91,0.91],[1683158400000,0.92,0.92,0.85,0.9],[1683244800000,0.95,1.25,0.91,1.21],[1683504000000,1.13,1.25,1.1,1.11],[1683590400000,1.07,1.26,1.07,1.22],[1683676800000,1.26,1.31,1.19,1.25],[1683763200000,1.28,1.28,1.07,1.09],[1683849600000,1.07,1.1,1.06,1.08],[1684108800000,1.06,1.06,0.9,0.93],[1684195200000,0.93,0.97,0.87,0.87],[1684281600000,0.89,0.92,0.81,0.85],[1684368000000,0.84,0.95,0.84,0.93],[1684454400000,0.95,0.98,0.9,0.92],[1684713600000,0.92,0.95,0.86,0.91],[1684800000000,0.89,0.92,0.87,0.89],[1684886400000,0.88,0.89,0.85,0.86],[1684972800000,0.86,0.88,0.82,0.82],[1685059200000,0.82,0.88,0.82,0.83],[1685404800000,0.84,0.88,0.8,0.83],[1685491200000,0.81,0.88,0.81,0.87],[1685577600000,0.85,0.88,0.83,0.86],[1685664000000,0.86,0.93,0.82,0.88],[1685923200000,0.87,0.9,0.87,0.9],[1686009600000,0.87,0.92,0.81,0.82],[1686096000000,0.82,0.99,0.81,0.96],[1686182400000,0.93,0.95,0.87,0.93],[1686268800000,0.94,0.98,0.91,0.96],[1686528000000,0.93,0.98,0.92,0.98],[1686614400000,0.98,1.1,0.96,1.09],[1686700800000,1.1,1.1,1.07,1.07],[1686787200000,1.06,1.07,1,1.01],[1686873600000,1.02,1.05,0.98,1.03],[1687219200000,1,1.01,0.97,0.98],[1687305600000,0.97,0.98,0.92,0.95],[1687392000000,0.96,0.96,0.89,0.95],[1687478400000,0.97,1.15,0.96,1.01],[1687737600000,1.03,1.05,0.9,0.91],[1687824000000,0.92,0.95,0.88,0.88],[1687910400000,0.86,0.89,0.82,0.85],[1687996800000,0.85,0.89,0.83,0.83],[1688083200000,0.83,0.91,0.83,0.86],[1688342400000,0.88,0.94,0.88,0.9],[1688515200000,0.93,0.98,0.91,0.97],[1688601600000,0.94,0.97,0.87,0.88],[1688688000000,0.89,1.07,0.89,1.03],[1688947200000,1.06,1.2,1.04,1.15],[1689033600000,1.16,1.46,1.16,1.32],[1689120000000,1.39,1.55,1.18,1.22],[1689206400000,1.25,1.47,1.15,1.39],[1689292800000,1.44,1.5,1.14,1.18],[1689552000000,1.18,1.28,1.16,1.19],[1689638400000,1.19,1.26,1.17,1.2],[1689724800000,1.25,1.65,1.21,1.52],[1689811200000,1.45,1.65,1.31,1.62],[1689897600000,1.61,2.14,1.52,2],[1690156800000,1.95,2.13,1.68,2.01],[1690243200000,2.03,2.03,1.66,1.69],[1690329600000,1.66,1.85,1.55,1.65],[1690416000000,1.68,1.7,1.45,1.47],[1690502400000,1.46,1.55,1.4,1.5],[1690761600000,1.51,1.75,1.5,1.63],[1690848000000,1.65,1.72,1.45,1.7],[1690934400000,1.67,1.67,1.59,1.64],[1691020800000,1.63,1.7,1.57,1.59],[1691107200000,1.55,1.59,1.47,1.47],[1691366400000,1.48,1.48,1.3,1.32],[1691452800000,1.59,1.59,1.15,1.32],[1691539200000,1.34,1.34,1.2,1.31],[1691625600000,1.25,1.27,1.09,1.11],[1691712000000,1.07,1.16,1.06,1.14],[1691971200000,1.15,1.19,1.03,1.07],[1692057600000,1.04,1.17,1.04,1.13],[1692144000000,1.12,1.12,1.05,1.06],[1692230400000,1.01,1.07,1,1],[1692316800000,0.93,1.03,0.93,1.01],[1692576000000,0.99,1.01,0.92,0.97],[1692662400000,0.98,1.01,0.95,0.99],[1692748800000,0.95,0.99,0.95,0.97],[1692835200000,0.94,0.96,0.9,0.92],[1692921600000,0.94,0.98,0.89,0.9],[1693180800000,0.92,0.98,0.9,0.91],[1693267200000,0.9,0.95,0.9,0.91],[1693353600000,0.93,0.99,0.9,0.99],[1693440000000,0.99,1.02,0.98,1],[1693526400000,0.98,1.01,0.94,0.96],[1693872000000,0.97,0.97,0.9,0.92],[1693958400000,0.9,0.99,0.85,0.91],[1694044800000,0.97,0.99,0.9,0.94],[1694131200000,0.95,0.95,0.88,0.91],[1694390400000,0.91,0.92,0.88,0.9],[1694476800000,0.88,0.88,0.83,0.83],[1694563200000,0.86,0.87,0.81,0.82],[1694649600000,0.83,0.85,0.82,0.83],[1694736000000,0.83,0.86,0.82,0.82],[1694995200000,0.84,0.84,0.75,0.75],[1695081600000,0.75,0.77,0.72,0.72],[1695168000000,0.76,0.76,0.67,0.67],[1695254400000,0.65,0.67,0.55,0.62],[1695340800000,0.61,0.71,0.61,0.7],[1695600000000,0.71,0.72,0.65,0.71],[1695686400000,0.69,0.71,0.63,0.64],[1695772800000,0.66,0.66,0.57,0.58],[1695859200000,0.59,0.63,0.58,0.61],[1695945600000,0.65,0.65,0.6,0.61],[1696204800000,0.61,0.62,0.59,0.61],[1696291200000,0.59,0.6,0.54,0.57],[1696377600000,0.59,0.59,0.55,0.57],[1696464000000,0.58,0.58,0.53,0.56],[1696550400000,0.56,0.58,0.53,0.58],[1696809600000,0.51,0.56,0.51,0.56],[1696896000000,0.55,0.62,0.46,0.48],[1696982400000,0.5,0.52,0.45,0.47],[1697068800000,0.45,0.47,0.41,0.43],[1697155200000,0.43,0.43,0.37,0.39],[1697414400000,0.43,0.5,0.4,0.49],[1697500800000,0.45,0.49,0.44,0.47],[1697587200000,0.47,0.47,0.41,0.43],[1697673600000,0.44,0.44,0.4,0.42],[1697760000000,0.41,0.44,0.39,0.39],[1698019200000,0.39,0.42,0.36,0.36],[1698105600000,0.37,0.38,0.36,0.36],[1698192000000,0.34,0.35,0.32,0.34],[1698278400000,0.32,0.36,0.32,0.35],[1698364800000,0.34,0.39,0.32,0.37],[1698624000000,0.36,0.39,0.36,0.38],[1698710400000,0.36,0.38,0.36,0.38],[1698796800000,0.38,0.42,0.37,0.41],[1698883200000,0.41,0.48,0.39,0.47],[1698969600000,0.5,0.56,0.49,0.55],[1699228800000,0.56,0.6,0.53,0.57],[1699315200000,0.57,0.6,0.53,0.58],[1699401600000,0.58,0.59,0.55,0.57],[1699488000000,0.62,0.62,0.48,0.49],[1699574400000,0.49,0.62,0.48,0.6],[1699833600000,0.61,0.71,0.6,0.65],[1699920000000,0.64,0.69,0.6,0.62],[1700006400000,0.62,0.8,0.53,0.79],[1700092800000,0.75,0.79,0.72,0.79],[1700179200000,0.8,0.95,0.76,0.91],[1700438400000,0.92,1.17,0.9,1.13],[1700524800000,1.21,1.21,0.96,1.13],[1700611200000,1.16,1.27,1.05,1.26],[1700784000000,1.28,1.34,1.24,1.34],[1701043200000,1.29,1.39,1.19,1.38],[1701129600000,1.38,1.39,1.33,1.36],[1701216000000,1.31,1.36,1.19,1.24],[1701302400000,1.18,1.25,1.07,1.1],[1701388800000,1.08,1.2,1.01,1.1],[1701648000000,1.12,1.3,1.06,1.27],[1701734400000,1.25,1.33,1.19,1.24],[1701820800000,1.24,1.36,1.17,1.2],[1701907200000,1.21,1.32,1.21,1.28],[1701993600000,1.25,1.39,1.25,1.39],[1702252800000,1.39,1.6,1.38,1.4],[1702339200000,1.37,1.41,1.28,1.31],[1702425600000,1.3,1.36,1.22,1.35],[1702512000000,1.4,1.47,1.31,1.39],[1702598400000,1.4,1.45,1.29,1.37],[1702857600000,1.36,1.41,1.2,1.2],[1702944000000,1.22,1.32,1.22,1.27],[1703030400000,1.31,1.35,1.18,1.19],[1703116800000,1.21,1.33,1.21,1.32],[1703203200000,1.24,1.42,1.23,1.31],[1703548800000,1.32,1.44,1.26,1.41],[1703635200000,1.39,1.56,1.36,1.51],[1703721600000,1.46,1.63,1.46,1.5],[1703808000000,1.53,1.6,1.49,1.53],[1704153600000,1.57,1.98,1.48,1.82],[1704240000000,1.8,1.91,1.64,1.87],[1704326400000,1.92,1.96,1.75,1.79],[1704412800000,1.76,1.93,1.69,1.82],[1704672000000,1.84,1.84,1.7,1.76],[1704758400000,1.77,1.77,1.57,1.64],[1704844800000,1.58,1.76,1.55,1.66],[1704931200000,1.63,1.65,1.53,1.61],[1705017600000,1.59,1.67,1.57,1.6],[1705363200000,1.61,1.61,1.35,1.42],[1705449600000,1.36,1.46,1.1,1.33],[1705536000000,1.3,1.34,1.21,1.25],[1705622400000,1.22,1.32,1.21,1.31],[1705881600000,1.3,1.37,1.18,1.27],[1705968000000,1.29,1.43,1.28,1.36],[1706054400000,1.41,1.44,1.3,1.36],[1706140800000,1.33,1.43,1.33,1.38],[1706227200000,1.38,1.42,1.33,1.41],[1706486400000,1.42,1.53,1.39,1.51],[1706572800000,1.48,1.53,1.32,1.39],[1706659200000,1.38,1.43,1.34,1.37],[1706745600000,1.38,1.4,1.35,1.38],[1706832000000,1.35,1.4,1.24,1.37],[1707091200000,1.3,1.35,1.22,1.27],[1707177600000,1.25,1.31,1.17,1.23],[1707264000000,1.22,1.27,1.18,1.22],[1707350400000,1.2,1.33,1.19,1.31],[1707436800000,1.31,1.47,1.3,1.42],[1707696000000,1.37,1.52,1.36,1.44],[1707782400000,1.4,1.47,1.36,1.4],[1707868800000,1.39,1.61,1.36,1.59],[1707955200000,1.61,1.66,1.5,1.59],[1708041600000,1.5,1.51,1.34,1.4],[1708387200000,1.38,1.39,1.26,1.29],[1708473600000,1.28,1.32,1.22,1.25],[1708560000000,1.34,1.34,1.27,1.29],[1708646400000,1.28,1.33,1.22,1.26],[1708905600000,1.28,1.46,1.25,1.4],[1708992000000,1.41,1.43,1.27,1.3],[1709078400000,1.29,1.37,1.18,1.23],[1709164800000,1.3,1.47,1.23,1.27],[1709251200000,1.28,1.29,1.23,1.27],[1709510400000,1.26,1.35,1.23,1.33],[1709596800000,1.3,1.38,1.2,1.25],[1709683200000,1.29,1.29,1.2,1.25],[1709769600000,1.24,1.26,1.2,1.22],[1709856000000,1.2,1.27,1.14,1.17],[1710115200000,1.14,1.17,1.1,1.1],[1710201600000,1.13,1.14,1.07,1.08],[1710288000000,1.06,1.08,1.03,1.04],[1710374400000,1.02,1.06,0.93,0.95],[1710460800000,0.95,0.97,0.92,0.94],[1710720000000,0.95,1,0.93,0.93],[1710806400000,0.9,0.99,0.9,0.96],[1710892800000,0.98,1.05,0.96,1.02],[1710979200000,1.03,1.07,0.98,0.98],[1711065600000,0.97,1.03,0.94,0.97],[1711324800000,0.96,0.98,0.92,0.96],[1711411200000,0.95,1.03,0.95,0.97],[1711497600000,0.99,0.99,0.94,0.97],[1711584000000,1,1.02,0.96,0.97],[1711929600000,0.98,1.34,0.98,1.25],[1712016000000,1.18,1.24,1.05,1.09],[1712102400000,1.04,1.09,0.99,1.01],[1712188800000,1.02,1.21,1.02,1.06],[1712275200000,1.06,1.1,1.05,1.07],[1712534400000,1.06,1.07,0.91,1],[1712620800000,1.02,1.03,0.99,1.02],[1712707200000,1,1.03,0.96,0.97],[1712793600000,0.98,0.99,0.92,0.92],[1712880000000,0.91,0.99,0.9,0.96],[1713139200000,1.02,1.02,0.92,0.94],[1713225600000,0.96,0.97,0.91,0.91],[1713312000000,0.92,0.94,0.87,0.9],[1713398400000,0.9,0.94,0.82,0.93],[1713484800000,0.93,0.93,0.84,0.84],[1713744000000,0.87,0.88,0.81,0.83],[1713830400000,0.82,0.85,0.81,0.84],[1713916800000,0.84,0.85,0.81,0.83],[1714003200000,0.83,0.85,0.79,0.8],[1714089600000,0.8,0.85,0.79,0.79],[1714348800000,0.81,0.85,0.78,0.85],[1714435200000,0.83,0.85,0.82,0.84],[1714521600000,0.86,0.9,0.83,0.83],[1714608000000,0.89,0.92,0.8,0.83],[1714694400000,0.84,0.87,0.78,0.8],[1714953600000,0.84,0.88,0.81,0.83],[1715040000000,0.84,0.87,0.81,0.82],[1715126400000,0.83,0.84,0.79,0.81],[1715212800000,0.81,0.83,0.79,0.82],[1715299200000,0.82,0.84,0.78,0.8],[1715558400000,0.78,0.85,0.76,0.84],[1715644800000,0.88,0.9,0.8,0.87],[1715731200000,0.9,0.9,0.79,0.82],[1715817600000,0.8,0.82,0.75,0.76],[1715904000000,0.75,0.79,0.75,0.77],[1716163200000,0.76,0.8,0.7,0.72],[1716249600000,0.7,0.73,0.68,0.71],[1716336000000,0.73,0.79,0.68,0.77],[1716422400000,0.79,0.82,0.69,0.72],[1716508800000,0.71,0.75,0.69,0.75],[1716854400000,0.71,0.76,0.71,0.73],[1716940800000,0.73,0.75,0.7,0.72],[1717027200000,0.7,0.75,0.7,0.74],[1717113600000,0.75,0.77,0.72,0.72],[1717372800000,0.75,0.75,0.66,0.68],[1717459200000,0.68,0.73,0.65,0.65],[1717545600000,0.64,0.69,0.62,0.65],[1717632000000,0.65,0.7,0.61,0.62],[1717718400000,0.61,0.78,0.57,0.63],[1717977600000,0.63,0.74,0.63,0.69],[1718064000000,0.79,0.87,0.7,0.86],[1718150400000,0.88,0.9,0.83,0.86],[1718236800000,0.85,0.86,0.8,0.8],[1718323200000,0.8,0.8,0.76,0.79],[1718582400000,0.79,0.8,0.74,0.74],[1718668800000,0.74,0.75,0.71,0.73],[1718841600000,0.74,0.71,0.65,0.66],[1718928000000,0.66,0.71,0.66,0.69],[1719187200000,0.67,0.69,0.62,0.62],[1719273600000,0.62,0.62,0.58,0.59],[1719360000000,0.59,0.63,0.59,0.62],[1719446400000,0.6,0.63,0.59,0.62],[1719532800000,0.61,0.62,0.58,0.58],[1719792000000,0.57,0.6,0.55,0.57],[1719878400000,0.6,0.6,0.55,0.55],[1719964800000,0.56,0.59,0.56,0.57],[1720137600000,0.57,0.65,0.57,0.61],[1720396800000,0.61,0.8,0.6,0.78],[1720483200000,0.78,0.8,0.7,0.71],[1720569600000,0.7,0.72,0.65,0.69],[1720656000000,0.7,0.75,0.7,0.73],[1720742400000,0.74,0.94,0.73,0.86],[1721001600000,0.74,0.86,0.76,0.77],[1721088000000,0.75,0.86,0.75,0.84],[1721174400000,0.81,0.88,0.81,0.87],[1721260800000,0.88,0.88,0.83,0.83],[1721347200000,0.86,0.87,0.84,0.84],[1721606400000,0.92,1.15,0.86,1.13],[1721692800000,1.18,1.3,1,1.13],[1721779200000,1.11,1.11,0.97,0.99],[1721865600000,0.96,1.02,0.91,1],[1721952000000,1,1.1,1,1.06],[1722211200000,1.08,1.08,0.98,1.01],[1722297600000,1.01,1.02,0.91,0.91],[1722384000000,0.93,1.05,0.9,0.99],[1722470400000,0.98,1.14,0.91,1.12],[1722556800000,1.09,1.18,0.98,1.06],[1722816000000,0.96,1.08,0.93,1.02],[1722902400000,1.03,1.05,0.96,0.96],[1722988800000,0.96,0.98,0.85,0.89],[1723075200000,0.89,0.94,0.8,0.82],[1723161600000,0.86,0.86,0.76,0.79],[1723420800000,0.8,0.82,0.76,0.77],[1723507200000,0.77,0.83,0.66,0.69],[1723593600000,0.73,0.73,0.54,0.59],[1723680000000,0.61,0.69,0.61,0.66],[1723766400000,0.67,0.71,0.65,0.71],[1724025600000,0.72,0.75,0.68,0.74],[1724112000000,0.71,0.81,0.7,0.78],[1724198400000,0.79,0.9,0.78,0.85],[1724284800000,0.85,0.92,0.85,0.89],[1724371200000,0.88,0.88,0.82,0.84],[1724630400000,0.83,0.88,0.81,0.86],[1724716800000,0.86,0.89,0.83,0.87],[1724803200000,0.87,0.87,0.8,0.81],[1724889600000,0.75,0.84,0.75,0.82],[1724976000000,0.85,0.89,0.8,0.87],[1725321600000,0.87,0.89,0.82,0.86],[1725408000000,0.86,0.86,0.81,0.81],[1725494400000,0.82,0.87,0.79,0.8],[1725580800000,0.78,0.85,0.73,0.75],[1725840000000,0.8,0.98,0.79,0.89],[1725926400000,0.92,0.94,0.87,0.94],[1726012800000,0.88,0.93,0.85,0.89],[1726099200000,0.9,0.9,0.79,0.82],[1726185600000,0.81,0.84,0.79,0.8],[1726444800000,0.79,0.82,0.71,0.74],[1726531200000,0.75,0.76,0.73,0.74],[1726617600000,0.75,0.84,0.74,0.77],[1726704000000,0.79,0.83,0.75,0.77],[1726790400000,0.79,0.79,0.75,0.77],[1727049600000,0.77,0.77,0.73,0.74],[1727136000000,0.73,0.73,0.68,0.7],[1727222400000,0.69,0.71,0.66,0.7],[1727308800000,0.73,0.73,0.69,0.7],[1727395200000,0.71,0.73,0.68,0.7],[1727654400000,0.75,0.83,0.72,0.77],[1727740800000,0.8,0.81,0.73,0.78],[1727827200000,0.8,0.8,0.73,0.76],[1727913600000,0.77,0.8,0.73,0.74],[1728000000000,0.75,0.77,0.73,0.74],[1728259200000,0.76,0.83,0.75,0.82],[1728345600000,0.85,0.98,0.81,0.92],[1728432000000,0.93,0.97,0.87,0.9],[1728518400000,0.89,0.93,0.86,0.93],[1728604800000,0.99,1.02,0.89,0.9],[1728864000000,0.92,1.01,0.91,0.98],[1728950400000,1,1,0.88,0.9],[1729036800000,0.9,0.95,0.88,0.92],[1729123200000,0.92,0.94,0.9,0.94],[1729209600000,0.94,0.98,0.91,0.92],[1729468800000,0.93,0.96,0.87,0.92],[1729555200000,0.92,0.94,0.86,0.9],[1729641600000,0.91,0.91,0.81,0.86],[1729728000000,0.85,0.93,0.82,0.91],[1729814400000,0.9,0.91,0.83,0.86],[1730073600000,0.89,0.91,0.83,0.87],[1730160000000,0.87,0.87,0.8,0.82],[1730246400000,0.81,0.82,0.77,0.78],[1730332800000,0.77,0.77,0.72,0.77],[1730419200000,0.78,0.79,0.74,0.74],[1730678400000,0.72,0.76,0.72,0.74],[1730764800000,0.76,0.78,0.73,0.74],[1730851200000,0.74,0.79,0.74,0.78],[1730937600000,0.8,0.83,0.74,0.75],[1731024000000,0.75,0.8,0.73,0.75],[1731283200000,0.76,0.82,0.73,0.8],[1731369600000,0.76,0.85,0.76,0.79],[1731456000000,0.75,0.8,0.74,0.76],[1731542400000,0.73,0.8,0.73,0.74],[1731628800000,0.73,0.8,0.67,0.71],[1731888000000,0.74,0.74,0.66,0.67],[1731974400000,0.67,0.71,0.66,0.67],[1732060800000,0.68,0.72,0.67,0.71],[1732147200000,0.72,0.86,0.72,0.81],[1732233600000,0.87,1.02,0.85,0.89],[1732492800000,0.94,0.95,0.8,0.86],[1732579200000,0.89,0.92,0.82,0.84],[1732665600000,0.84,0.89,0.79,0.87],[1732838400000,1.14,1.2,0.94,0.98],[1733097600000,1.2,1.25,0.77,0.82],[1733184000000,0.85,0.86,0.7,0.8],[1733270400000,0.78,0.81,0.75,0.79],[1733356800000,0.8,0.8,0.75,0.76],[1733443200000,0.75,0.82,0.68,0.8],[1733702400000,0.8,0.82,0.76,0.81],[1733788800000,0.81,1.07,0.79,0.87],[1733875200000,0.9,1.08,0.88,1.05],[1733961600000,1.03,1.06,0.96,1.02],[1734048000000,1.02,1.43,0.91,1.4],[1734307200000,1.57,1.75,1.36,1.66],[1734393600000,1.8,1.88,1.46,1.67],[1734480000000,1.67,1.77,1.06,1.29],[1734566400000,1.48,1.54,1.25,1.36],[1734652800000,1.27,1.53,1.2,1.47],[1734912000000,1.6,1.95,1.52,1.95],[1734998400000,2.04,2.2,1.8,2.02],[1735171200000,2.13,2.67,2.13,2.51],[1735257600000,2.88,3.1,2.34,2.59],[1735516800000,2.75,3.14,2.55,2.79],[1735603200000,2.7,2.73,2.28,2.56],[1735776000000,2.5,2.79,2.45,2.63],[1735862400000,3.23,3.4,2.76,2.8],[1736121600000,3.04,3.13,2.63,2.69],[1736294400000,2.72,2.73,2.09,2.54],[1736467200000,2.39,2.46,2.2,2.24],[1736726400000,2.04,2.19,1.82,1.88],[1736812800000,1.9,2.13,1.9,1.99],[1736899200000,2.06,2.26,2,2.21],[1736985600000,2.27,2.27,2.01,2.2],[1737072000000,2.19,2.2,2.02,2.07],[1737417600000,2.1,2.14,1.94,2.01],[1737504000000,2.05,2.46,1.99,2.37],[1737590400000,2.17,2.3,2.1,2.11],[1737676800000,2.06,2.21,1.98,2.04],[1737936000000,1.9,2,1.83,1.94],[1738022400000,1.94,1.99,1.81,1.81],[1738108800000,1.73,1.81,1.64,1.71],[1738195200000,1.75,1.77,1.69,1.69],[1738281600000,1.69,1.84,1.67,1.75],[1738540800000,1.6,1.68,1.5,1.6],[1738627200000,1.62,1.7,1.62,1.69],[1738713600000,1.72,1.72,1.61,1.64],[1738800000000,1.68,1.85,1.68,1.76],[1738886400000,1.78,1.92,1.76,1.91],[1739145600000,2,2.12,1.82,2.1],[1739232000000,2.03,2.23,2,2.1],[1739318400000,2.03,2.14,1.93,1.94],[1739404800000,1.94,1.95,1.85,1.92],[1739491200000,1.9,1.97,1.81,1.83],[1739836800000,1.85,1.94,1.61,1.65],[1739923200000,1.64,1.68,1.42,1.43],[1740009600000,1.41,1.46,1.33,1.39],[1740096000000,1.4,1.45,1.24,1.25],[1740355200000,1.25,1.26,1.1,1.1],[1740441600000,1.17,1.21,1,1.04],[1740528000000,1.06,1.14,1.03,1.08],[1740614400000,1.08,1.13,0.97,0.97],[1740700800000,0.95,1.02,0.92,0.98],[1740960000000,1,1,0.84,0.85],[1741046400000,0.8,0.93,0.79,0.87],[1741132800000,0.87,0.9,0.83,0.89],[1741219200000,0.87,0.9,0.8,0.8],[1741305600000,0.83,0.83,0.75,0.81],[1741564800000,0.8,0.81,0.69,0.73],[1741651200000,1.17,1.18,0.68,0.72],[1741737600000,0.68,0.71,0.57,0.7],[1742515200000,0.68,0.72,0.68,0.7],[1742774400000,0.71,0.82,0.69,0.81],[1742860800000,0.85,0.9,0.8,0.89],[1742947200000,0.9,0.97,0.81,0.85],[1743033600000,0.83,1.01,0.83,1],[1743120000000,1,1.14,0.89,1.12],[1743379200000,1.05,1.25,0.9,1.07],[1743465600000,1.15,1.15,1.01,1.1],[1743552000000,1.04,1.13,0.99,1.11],[1743638400000,1,1.07,0.86,0.9],[1743724800000,0.88,0.97,0.83,0.92],[1743984000000,0.86,0.93,0.82,0.86],[1744070400000,0.88,0.9,0.72,0.75],[1744156800000,0.73,0.84,0.66,0.83],[1744243200000,0.81,0.82,0.71,0.78],[1744329600000,0.79,0.83,0.75,0.81],[1744588800000,0.93,0.96,0.86,0.91],[1744675200000,0.93,0.94,0.85,0.87],[1744761600000,0.84,0.88,0.82,0.86],[1744848000000,0.88,0.92,0.85,0.89],[1745193600000,0.85,0.87,0.77,0.8],[1745280000000,0.82,0.83,0.77,0.82],[1745366400000,0.87,0.9,0.83,0.84],[1745452800000,0.86,0.88,0.78,0.8],[1745539200000,0.79,0.81,0.69,0.72],[1745798400000,0.75,0.77,0.73,0.75],[1745884800000,0.76,0.83,0.73,0.81],[1745971200000,0.76,0.79,0.74,0.78],[1746057600000,0.78,0.83,0.77,0.79],[1746144000000,0.81,0.85,0.79,0.82],[1746403200000,0.79,0.8,0.76,0.76],[1746489600000,0.76,0.77,0.74,0.76],[1746576000000,0.75,0.76,0.73,0.75],[1746662400000,0.76,0.8,0.73,0.79],[1746748800000,0.79,0.8,0.76,0.77],[1747008000000,0.77,0.84,0.76,0.83],[1747094400000,0.81,0.89,0.81,0.86],[1747180800000,0.92,0.92,0.84,0.88],[1747267200000,0.85,0.87,0.76,0.86],[1747353600000,0.85,0.94,0.84,0.93],[1747612800000,0.89,1,0.86,0.98],[1747699200000,1.01,1.05,0.93,0.94],[1747785600000,0.95,1,0.83,0.87],[1747872000000,0.85,0.92,0.84,0.91],[1747958400000,0.86,0.96,0.86,0.93],[1748304000000,0.92,0.95,0.89,0.94],[1748390400000,0.95,1.15,0.93,1.07],[1748476800000,1.1,1.1,1,1.07],[1748563200000,1.08,1.23,1.07,1.22],[1748822400000,1.34,1.52,1.26,1.47],[1748908800000,1.59,1.66,1.4,1.42],[1748995200000,1.48,1.79,1.46,1.75],[1749081600000,1.85,1.89,1.5,1.58],[1749168000000,1.67,1.87,1.58,1.7],[1749427200000,1.93,2.04,1.67,1.68],[1749513600000,1.47,1.7,1.45,1.52],[1749600000000,1.59,1.6,1.4,1.48],[1749686400000,1.53,1.75,1.51,1.71],[1749772800000,1.75,1.87,1.66,1.82],[1750032000000,1.85,1.9,1.67,1.69],[1750118400000,1.69,1.7,1.52,1.56],[1750204800000,1.56,1.61,1.46,1.55],[1750377600000,1.63,1.67,1.52,1.58],[1750636800000,1.57,1.58,1.36,1.43],[1750723200000,1.52,1.6,1.47,1.59],[1750809600000,1.73,1.84,1.55,1.6],[1750896000000,1.61,1.77,1.53,1.75],[1750982400000,1.76,1.91,1.69,1.83],[1751241600000,2.02,2.29,1.91,1.92],[1751328000000,1.88,1.96,1.8,1.96],[1751414400000,1.92,1.95,1.8,1.88],[1751500800000,1.92,2.02,1.82,1.85],[1751846400000,1.84,1.97,1.72,1.75],[1751932800000,1.78,1.83,1.71,1.79],[1752019200000,1.86,1.93,1.8,1.84],[1752105600000,1.85,2.05,1.8,2.01],[1752192000000,2.12,2.24,2.05,2.12],[1752451200000,2.17,2.45,2.12,2.31],[1752537600000,2.31,2.35,2.2,2.29],[1752624000000,2.23,2.44,2.19,2.4],[1752710400000,2.47,2.64,2.28,2.4],[1752796800000,2.43,2.48,2.19,2.23],[1753056000000,2.29,2.7,2.24,2.25],[1753142400000,2.25,2.26,2.02,2.1],[1753228800000,2.13,2.19,2.05,2.18],[1753315200000,2.18,2.33,2.13,2.14],[1753401600000,2.12,2.14,2.06,2.13],[1753660800000,2.16,2.2,1.99,2],[1753747200000,2.01,2.01,1.78,1.82],[1753833600000,1.87,2.14,1.85,2.07],[1753920000000,2.16,2.22,2.03,2.12],[1754006400000,2.04,2.27,2.01,2.2],[1754265600000,2.26,2.67,2.25,2.67],[1754352000000,2.75,3.09,2.66,3.07],[1754438400000,2.98,3.37,2.92,3.33],[1754524800000,3.4,3.5,3.09,3.25],[1754611200000,3.41,3.95,3.4,3.55],[1754870400000,3.61,3.76,3.31,3.43],[1754956800000,3.92,4.39,3.86,4.29],[1755043200000,3.48,3.79,3.45,3.52],[1755129600000,3.49,3.93,3.43,3.93],[1755216000000,3.83,4.23,3.75,3.86],[1755475200000,3.92,4.07,3.73,4.01],[1755561600000,4.14,4.33,3.56,3.59],[1755648000000,3.61,3.66,3.2,3.61],[1755734400000,3.62,3.89,3.51,3.8],[1755820800000,3.8,4.51,3.8,4.49],[1756080000000,4.61,4.98,4.53,4.85],[1756166400000,4.72,5.27,4.71,4.97],[1756252800000,5.02,5.5,5.01,5.07],[1756339200000,5.27,6.01,5.2,5.7],[1756425600000,5.97,6.19,5.54,5.86],[1756771200000,5.48,5.95,5.33,5.46],[1756857600000,5.61,5.68,5.01,5.03],[1756944000000,5.01,5.39,4.9,5.33],[1757030400000,5.48,5.68,5.03,5.63],[1757289600000,5.63,6.5,5.61,6.06],[1757376000000,5.31,5.59,5.22,5.45],[1757462400000,5.6,6,5.39,5.56],[1757548800000,5.58,6.44,5.41,6.42],[1757635200000,6.45,6.72,6.2,6.56],[1757894400000,6.71,6.86,6.25,6.38],[1757980800000,6.31,6.32,5.92,6.09],[1758067200000,6.06,6.25,5.75,6.1],[1758153600000,6.28,6.64,6.01,6.6],[1758240000000,6.55,6.84,6.42,6.72],[1758499200000,6.82,7.36,6.58,7.26],[1758585600000,7.52,8.12,7.23,7.88],[1758672000000,7.99,8.07,7.25,7.35],[1758758400000,7.01,7.84,6.79,7.75],[1758844800000,7.7,7.89,7.36,7.66],[1759104000000,7.97,8.71,7.8,7.87],[1759190400000,7.93,8.17,7.57,7.72],[1759276800000,7.74,7.95,7.18,7.31],[1759363200000,7.8,9.34,7.66,9.21],[1759449600000,9.51,10.28,9.19,9.91],[1759708800000,10.57,11.63,10.27,10.66],[1759795200000,11,11.55,10.45,11.09],[1759881600000,11.27,11.7,10.71,11.26],[1759968000000,11.15,11.39,10.38,10.49],[1760054400000,10.49,10.51,9.19,9.22],[1760313600000,10.04,11.22,9.68,10.81],[1760400000000,10.38,10.56,9.88,10.41],[1760486400000,10.83,10.87,9.16,9.51],[1760572800000,9.58,9.61,7.93,8.2],[1760659200000,7.96,8.16,7.56,7.61],[1760918400000,8.06,8.19,7.33,7.77],[1761004800000,7.68,7.91,7.12,7.19],[1761091200000,6.85,7.26,6.47,6.74],[1761177600000,6.85,7.3,6.65,7.06],[1761264000000,7.67,8.17,7.41,7.46],[1761523200000,8.16,8.32,7.52,7.53],[1761609600000,7.51,7.64,6.66,6.79],[1761696000000,6.89,6.95,6.52,6.75],[1761782400000,6.49,6.62,6.21,6.29],[1761868800000,6.26,6.5,6.12,6.44],[1762128000000,6.54,6.68,5.78,6.15],[1762214400000,5.79,6.56,5.77,5.96],[1762300800000,5.93,6.25,5.83,6],[1762387200000,5.93,5.93,5.22,5.25],[1762473600000,5.03,5.9,4.95,5.81],[1762732800000,6.37,6.39,5.78,5.88],[1762819200000,5.85,6.1,5.6,5.8],[1762905600000,5.97,6.16,5.48,5.51],[1762992000000,6.32,7.34,6.32,6.56],[1763078400000,6.15,7.86,6.1,7.72]],"move5":[[1643846400000,4.84],[1643932800000,4.882],[1644192000000,4.81],[1644278400000,4.716],[1644364800000,4.794],[1644451200000,4.874],[1644537600000,4.916],[1644796800000,4.972],[1644883200000,5.066],[1644969600000,5.092],[1645056000000,5.056],[1645142400000,4.988],[1645488000000,4.882],[1645574400000,4.652],[1645660800000,4.534],[1645747200000,4.51],[1646006400000,4.58],[1646092800000,4.724],[1646179200000,5.002],[1646265600000,5.07],[1646352000000,5.078],[1646611200000,5.004],[1646697600000,4.944],[1646784000000,4.836],[1646870400000,4.918],[1646956800000,5.026],[1647216000000,5.102],[1647302400000,5.184],[1647388800000,5.262],[1647475200000,5.406],[1647561600000,5.654],[1647820800000,5.974],[1647907200000,6.37],[1647993600000,6.622],[1648080000000,6.854],[1648166400000,6.948],[1648425600000,7.14],[1648512000000,7.252],[1648598400000,7.422],[1648684800000,7.42],[1648771200000,7.578],[1649030400000,7.6],[1649116800000,7.574],[1649203200000,7.504],[1649289600000,7.42],[1649376000000,7.162],[1649635200000,6.964],[1649721600000,6.812],[1649808000000,6.87],[1649894400000,6.94],[1650240000000,7.06],[1650326400000,7.19],[1650412800000,7.318],[1650499200000,7.26],[1650585600000,7.21],[1650844800000,7.282],[1650931200000,7.218],[1651017600000,7.176],[1651104000000,7.35],[1651190400000,7.576],[1651449600000,7.7],[1651536000000,7.928],[1651622400000,8.07],[1651708800000,7.954],[1651795200000,7.69],[1652054400000,7.226],[1652140800000,6.75],[1652227200000,6.164],[1652313600000,5.892],[1652400000000,5.822],[1652659200000,6.006],[1652745600000,6.272],[1652832000000,6.704],[1652918400000,6.86],[1653004800000,7.01],[1653264000000,7.026],[1653350400000,6.906],[1653436800000,6.814],[1653523200000,6.818],[1653609600000,6.812],[1653955200000,6.902],[1654041600000,7.086],[1654128000000,7.242],[1654214400000,7.344],[1654473600000,7.326],[1654560000000,7.262],[1654646400000,7.194],[1654732800000,7.03],[1654819200000,6.832],[1655078400000,6.682],[1655164800000,6.68],[1655251200000,6.694],[1655337600000,6.67],[1655424000000,6.84],[1655769600000,6.96],[1655856000000,6.92],[1655942400000,6.772],[1656028800000,6.672],[1656288000000,6.402],[1656374400000,6.132],[1656460800000,5.868],[1656547200000,5.662],[1656633600000,5.54],[1656979200000,5.532],[1657065600000,5.56],[1657152000000,5.614],[1657238400000,5.64],[1657497600000,5.564],[1657584000000,5.372],[1657670400000,5.168],[1657756800000,4.948],[1657843200000,4.796],[1658102400000,4.688],[1658188800000,4.66],[1658275200000,4.754],[1658361600000,4.886],[1658448000000,4.9],[1658707200000,4.952],[1658793600000,4.932],[1658880000000,4.852],[1658966400000,4.74],[1659052800000,4.69],[1659312000000,4.636],[1659398400000,4.66],[1659484800000,4.744],[1659571200000,4.876],[1659657600000,5.034],[1659916800000,5.17],[1660003200000,5.174],[1660089600000,5.122],[1660176000000,5.112],[1660262400000,5.08],[1660521600000,5.064],[1660608000000,5.156],[1660694400000,5.198],[1660780800000,5.164],[1660867200000,5.084],[1661126400000,4.986],[1661212800000,4.874],[1661299200000,4.808],[1661385600000,4.79],[1661472000000,4.79],[1661731200000,4.81],[1661817600000,4.792],[1661904000000,4.776],[1661990400000,4.698],[1662076800000,4.656],[1662422400000,4.604],[1662508800000,4.588],[1662595200000,4.538],[1662681600000,4.492],[1662940800000,4.446],[1663027200000,4.378],[1663113600000,4.34],[1663200000000,4.288],[1663286400000,4.25],[1663545600000,4.21],[1663632000000,4.224],[1663718400000,4.184],[1663804800000,4.16],[1663891200000,4.11],[1664150400000,3.988],[1664236800000,3.862],[1664323200000,3.786],[1664409600000,3.694],[1664496000000,3.646],[1664755200000,3.664],[1664841600000,3.738],[1664928000000,3.77],[1665014400000,3.806],[1665100800000,3.76],[1665360000000,3.698],[1665446400000,3.576],[1665532800000,3.48],[1665619200000,3.39],[1665705600000,3.368],[1665964800000,3.388],[1666051200000,3.418],[1666137600000,3.466],[1666224000000,3.546],[1666310400000,3.642],[1666569600000,3.766],[1666656000000,3.95],[1666742400000,4.026],[1666828800000,4.042],[1666915200000,4.048],[1667174400000,4.036],[1667260800000,3.93],[1667347200000,3.838],[1667433600000,3.766],[1667520000000,3.664],[1667779200000,3.548],[1667865600000,3.442],[1667952000000,3.364],[1668038400000,3.37],[1668124800000,3.46],[1668384000000,3.49],[1668470400000,3.448],[1668556800000,3.396],[1668643200000,3.284],[1668729600000,3.096],[1668988800000,2.908],[1669075200000,2.81],[1669161600000,2.766],[1669334400000,2.704],[1669593600000,2.648],[1669680000000,2.636],[1669766400000,2.616],[1669852800000,2.576],[1669939200000,2.53],[1670198400000,2.474],[1670284800000,2.416],[1670371200000,2.354],[1670457600000,2.32],[1670544000000,2.312],[1670803200000,2.284],[1670889600000,2.228],[1670976000000,2.158],[1671062400000,2.076],[1671148800000,1.972],[1671408000000,1.902],[1671494400000,1.886],[1671580800000,1.876],[1671667200000,1.844],[1671753600000,1.812],[1672099200000,1.756],[1672185600000,1.684],[1672272000000,1.608],[1672358400000,1.576],[1672704000000,1.546],[1672790400000,1.54],[1672876800000,1.516],[1672963200000,1.522],[1673222400000,1.516],[1673308800000,1.542],[1673395200000,1.586],[1673481600000,1.658],[1673568000000,1.728],[1673913600000,1.786],[1674000000000,1.81],[1674086400000,1.82],[1674172800000,1.816],[1674432000000,1.81],[1674518400000,1.826],[1674604800000,1.84],[1674691200000,1.88],[1674777600000,1.934],[1675036800000,1.964],[1675123200000,1.976],[1675209600000,2.032],[1675296000000,2.072],[1675382400000,2.104],[1675641600000,2.152],[1675728000000,2.234],[1675814400000,2.266],[1675900800000,2.242],[1675987200000,2.202],[1676246400000,2.16],[1676332800000,2.112],[1676419200000,2.132],[1676505600000,2.156],[1676592000000,2.196],[1676937600000,2.192],[1677024000000,2.154],[1677110400000,2.078],[1677196800000,2.028],[1677456000000,1.948],[1677542400000,1.922],[1677628800000,1.906],[1677715200000,1.868],[1677801600000,1.854],[1678060800000,1.86],[1678147200000,1.828],[1678233600000,1.776],[1678320000000,1.71],[1678406400000,1.646],[1678665600000,1.594],[1678752000000,1.558],[1678838400000,1.524],[1678924800000,1.516],[1679011200000,1.468],[1679270400000,1.384],[1679356800000,1.324],[1679443200000,1.268],[1679529600000,1.196],[1679616000000,1.156],[1679875200000,1.134],[1679961600000,1.102],[1680048000000,1.08],[1680134400000,1.072],[1680220800000,1.068],[1680480000000,1.066],[1680566400000,1.044],[1680652800000,1.01],[1680739200000,0.99],[1681084800000,0.972],[1681171200000,0.966],[1681257600000,0.958],[1681344000000,0.986],[1681430400000,0.998],[1681689600000,1.004],[1681776000000,1.006],[1681862400000,1.022],[1681948800000,1.002],[1682035200000,0.974],[1682294400000,0.934],[1682380800000,0.894],[1682467200000,0.866],[1682553600000,0.866],[1682640000000,0.89],[1682899200000,0.92],[1682985600000,0.938],[1683072000000,0.946],[1683158400000,0.938],[1683244800000,0.98],[1683504000000,1.008],[1683590400000,1.07],[1683676800000,1.138],[1683763200000,1.176],[1683849600000,1.15],[1684108800000,1.114],[1684195200000,1.044],[1684281600000,0.964],[1684368000000,0.932],[1684454400000,0.9],[1684713600000,0.896],[1684800000000,0.9],[1684886400000,0.902],[1684972800000,0.88],[1685059200000,0.862],[1685404800000,0.846],[1685491200000,0.842],[1685577600000,0.842],[1685664000000,0.854],[1685923200000,0.868],[1686009600000,0.866],[1686096000000,0.884],[1686182400000,0.898],[1686268800000,0.914],[1686528000000,0.93],[1686614400000,0.984],[1686700800000,1.006],[1686787200000,1.022],[1686873600000,1.036],[1687219200000,1.036],[1687305600000,1.008],[1687392000000,0.984],[1687478400000,0.984],[1687737600000,0.96],[1687824000000,0.94],[1687910400000,0.92],[1687996800000,0.896],[1688083200000,0.866],[1688342400000,0.864],[1688515200000,0.882],[1688601600000,0.888],[1688688000000,0.928],[1688947200000,0.986],[1689033600000,1.07],[1689120000000,1.12],[1689206400000,1.222],[1689292800000,1.252],[1689552000000,1.26],[1689638400000,1.236],[1689724800000,1.296],[1689811200000,1.342],[1689897600000,1.506],[1690156800000,1.67],[1690243200000,1.768],[1690329600000,1.794],[1690416000000,1.764],[1690502400000,1.664],[1690761600000,1.588],[1690848000000,1.59],[1690934400000,1.588],[1691020800000,1.612],[1691107200000,1.606],[1691366400000,1.544],[1691452800000,1.468],[1691539200000,1.402],[1691625600000,1.306],[1691712000000,1.24],[1691971200000,1.19],[1692057600000,1.152],[1692144000000,1.102],[1692230400000,1.08],[1692316800000,1.054],[1692576000000,1.034],[1692662400000,1.006],[1692748800000,0.988],[1692835200000,0.972],[1692921600000,0.95],[1693180800000,0.938],[1693267200000,0.922],[1693353600000,0.926],[1693440000000,0.942],[1693526400000,0.954],[1693872000000,0.956],[1693958400000,0.956],[1694044800000,0.946],[1694131200000,0.928],[1694390400000,0.916],[1694476800000,0.898],[1694563200000,0.88],[1694649600000,0.858],[1694736000000,0.84],[1694995200000,0.81],[1695081600000,0.788],[1695168000000,0.758],[1695254400000,0.716],[1695340800000,0.692],[1695600000000,0.684],[1695686400000,0.668],[1695772800000,0.65],[1695859200000,0.648],[1695945600000,0.63],[1696204800000,0.61],[1696291200000,0.596],[1696377600000,0.594],[1696464000000,0.584],[1696550400000,0.578],[1696809600000,0.568],[1696896000000,0.55],[1696982400000,0.53],[1697068800000,0.504],[1697155200000,0.466],[1697414400000,0.452],[1697500800000,0.45],[1697587200000,0.442],[1697673600000,0.44],[1697760000000,0.44],[1698019200000,0.414],[1698105600000,0.392],[1698192000000,0.374],[1698278400000,0.36],[1698364800000,0.356],[1698624000000,0.36],[1698710400000,0.364],[1698796800000,0.378],[1698883200000,0.402],[1698969600000,0.438],[1699228800000,0.476],[1699315200000,0.516],[1699401600000,0.548],[1699488000000,0.552],[1699574400000,0.562],[1699833600000,0.578],[1699920000000,0.586],[1700006400000,0.63],[1700092800000,0.69],[1700179200000,0.752],[1700438400000,0.848],[1700524800000,0.95],[1700611200000,1.044],[1700784000000,1.154],[1701043200000,1.248],[1701129600000,1.294],[1701216000000,1.316],[1701302400000,1.284],[1701388800000,1.236],[1701648000000,1.214],[1701734400000,1.19],[1701820800000,1.182],[1701907200000,1.218],[1701993600000,1.276],[1702252800000,1.302],[1702339200000,1.316],[1702425600000,1.346],[1702512000000,1.368],[1702598400000,1.364],[1702857600000,1.324],[1702944000000,1.316],[1703030400000,1.284],[1703116800000,1.27],[1703203200000,1.258],[1703548800000,1.3],[1703635200000,1.348],[1703721600000,1.41],[1703808000000,1.452],[1704153600000,1.554],[1704240000000,1.646],[1704326400000,1.702],[1704412800000,1.766],[1704672000000,1.812],[1704758400000,1.776],[1704844800000,1.734],[1704931200000,1.698],[1705017600000,1.654],[1705363200000,1.586],[1705449600000,1.524],[1705536000000,1.442],[1705622400000,1.382],[1705881600000,1.316],[1705968000000,1.304],[1706054400000,1.31],[1706140800000,1.336],[1706227200000,1.356],[1706486400000,1.404],[1706572800000,1.41],[1706659200000,1.412],[1706745600000,1.412],[1706832000000,1.404],[1707091200000,1.356],[1707177600000,1.324],[1707264000000,1.294],[1707350400000,1.28],[1707436800000,1.29],[1707696000000,1.324],[1707782400000,1.358],[1707868800000,1.432],[1707955200000,1.488],[1708041600000,1.484],[1708387200000,1.454],[1708473600000,1.424],[1708560000000,1.364],[1708646400000,1.298],[1708905600000,1.298],[1708992000000,1.3],[1709078400000,1.296],[1709164800000,1.292],[1709251200000,1.294],[1709510400000,1.28],[1709596800000,1.27],[1709683200000,1.274],[1709769600000,1.264],[1709856000000,1.244],[1710115200000,1.198],[1710201600000,1.164],[1710288000000,1.122],[1710374400000,1.068],[1710460800000,1.022],[1710720000000,0.988],[1710806400000,0.964],[1710892800000,0.96],[1710979200000,0.966],[1711065600000,0.972],[1711324800000,0.978],[1711411200000,0.98],[1711497600000,0.97],[1711584000000,0.968],[1711929600000,1.024],[1712016000000,1.05],[1712102400000,1.058],[1712188800000,1.076],[1712275200000,1.096],[1712534400000,1.046],[1712620800000,1.032],[1712707200000,1.024],[1712793600000,0.996],[1712880000000,0.974],[1713139200000,0.962],[1713225600000,0.94],[1713312000000,0.926],[1713398400000,0.928],[1713484800000,0.904],[1713744000000,0.882],[1713830400000,0.868],[1713916800000,0.854],[1714003200000,0.828],[1714089600000,0.818],[1714348800000,0.822],[1714435200000,0.822],[1714521600000,0.822],[1714608000000,0.828],[1714694400000,0.83],[1714953600000,0.826],[1715040000000,0.822],[1715126400000,0.818],[1715212800000,0.816],[1715299200000,0.816],[1715558400000,0.818],[1715644800000,0.828],[1715731200000,0.83],[1715817600000,0.818],[1715904000000,0.812],[1716163200000,0.788],[1716249600000,0.756],[1716336000000,0.746],[1716422400000,0.738],[1716508800000,0.734],[1716854400000,0.736],[1716940800000,0.738],[1717027200000,0.732],[1717113600000,0.732],[1717372800000,0.718],[1717459200000,0.702],[1717545600000,0.688],[1717632000000,0.664],[1717718400000,0.646],[1717977600000,0.648],[1718064000000,0.69],[1718150400000,0.732],[1718236800000,0.768],[1718323200000,0.8],[1718582400000,0.81],[1718668800000,0.784],[1718841600000,0.744],[1718928000000,0.722],[1719187200000,0.688],[1719273600000,0.658],[1719360000000,0.636],[1719446400000,0.628],[1719532800000,0.606],[1719792000000,0.596],[1719878400000,0.588],[1719964800000,0.578],[1720137600000,0.576],[1720396800000,0.616],[1720483200000,0.644],[1720569600000,0.672],[1720656000000,0.704],[1720742400000,0.754],[1721001600000,0.752],[1721088000000,0.778],[1721174400000,0.814],[1721260800000,0.834],[1721347200000,0.83],[1721606400000,0.902],[1721692800000,0.96],[1721779200000,0.984],[1721865600000,1.018],[1721952000000,1.062],[1722211200000,1.038],[1722297600000,0.994],[1722384000000,0.994],[1722470400000,1.018],[1722556800000,1.018],[1722816000000,1.02],[1722902400000,1.03],[1722988800000,1.01],[1723075200000,0.95],[1723161600000,0.896],[1723420800000,0.846],[1723507200000,0.792],[1723593600000,0.732],[1723680000000,0.7],[1723766400000,0.684],[1724025600000,0.678],[1724112000000,0.696],[1724198400000,0.748],[1724284800000,0.794],[1724371200000,0.82],[1724630400000,0.844],[1724716800000,0.862],[1724803200000,0.854],[1724889600000,0.84],[1724976000000,0.846],[1725321600000,0.846],[1725408000000,0.834],[1725494400000,0.832],[1725580800000,0.818],[1725840000000,0.822],[1725926400000,0.838],[1726012800000,0.854],[1726099200000,0.858],[1726185600000,0.868],[1726444800000,0.838],[1726531200000,0.798],[1726617600000,0.774],[1726704000000,0.764],[1726790400000,0.758],[1727049600000,0.758],[1727136000000,0.75],[1727222400000,0.736],[1727308800000,0.722],[1727395200000,0.708],[1727654400000,0.714],[1727740800000,0.73],[1727827200000,0.742],[1727913600000,0.75],[1728000000000,0.758],[1728259200000,0.768],[1728345600000,0.796],[1728432000000,0.824],[1728518400000,0.862],[1728604800000,0.894],[1728864000000,0.926],[1728950400000,0.922],[1729036800000,0.926],[1729123200000,0.928],[1729209600000,0.932],[1729468800000,0.92],[1729555200000,0.92],[1729641600000,0.908],[1729728000000,0.902],[1729814400000,0.89],[1730073600000,0.88],[1730160000000,0.864],[1730246400000,0.848],[1730332800000,0.82],[1730419200000,0.796],[1730678400000,0.77],[1730764800000,0.754],[1730851200000,0.754],[1730937600000,0.75],[1731024000000,0.752],[1731283200000,0.764],[1731369600000,0.774],[1731456000000,0.77],[1731542400000,0.768],[1731628800000,0.76],[1731888000000,0.734],[1731974400000,0.71],[1732060800000,0.7],[1732147200000,0.714],[1732233600000,0.75],[1732492800000,0.788],[1732579200000,0.822],[1732665600000,0.854],[1732838400000,0.888],[1733097600000,0.874],[1733184000000,0.862],[1733270400000,0.852],[1733356800000,0.83],[1733443200000,0.794],[1733702400000,0.792],[1733788800000,0.806],[1733875200000,0.858],[1733961600000,0.91],[1734048000000,1.03],[1734307200000,1.2],[1734393600000,1.36],[1734480000000,1.408],[1734566400000,1.476],[1734652800000,1.49],[1734912000000,1.548],[1734998400000,1.618],[1735171200000,1.862],[1735257600000,2.108],[1735516800000,2.372],[1735603200000,2.494],[1735776000000,2.616],[1735862400000,2.674],[1736121600000,2.694],[1736294400000,2.644],[1736467200000,2.58],[1736726400000,2.43],[1736812800000,2.268],[1736899200000,2.172],[1736985600000,2.104],[1737072000000,2.07],[1737417600000,2.096],[1737504000000,2.172],[1737590400000,2.152],[1737676800000,2.12],[1737936000000,2.094],[1738022400000,2.054],[1738108800000,1.922],[1738195200000,1.838],[1738281600000,1.78],[1738540800000,1.712],[1738627200000,1.688],[1738713600000,1.674],[1738800000000,1.688],[1738886400000,1.72],[1739145600000,1.82],[1739232000000,1.902],[1739318400000,1.962],[1739404800000,1.994],[1739491200000,1.978],[1739836800000,1.888],[1739923200000,1.754],[1740009600000,1.644],[1740096000000,1.51],[1740355200000,1.364],[1740441600000,1.242],[1740528000000,1.172],[1740614400000,1.088],[1740700800000,1.034],[1740960000000,0.984],[1741046400000,0.95],[1741132800000,0.912],[1741219200000,0.878],[1741305600000,0.844],[1741564800000,0.82],[1741651200000,0.79],[1741737600000,0.752],[1742515200000,0.732],[1742774400000,0.732],[1742860800000,0.764],[1742947200000,0.79],[1743033600000,0.85],[1743120000000,0.934],[1743379200000,0.986],[1743465600000,1.028],[1743552000000,1.08],[1743638400000,1.06],[1743724800000,1.02],[1743984000000,0.978],[1744070400000,0.908],[1744156800000,0.852],[1744243200000,0.828],[1744329600000,0.806],[1744588800000,0.816],[1744675200000,0.84],[1744761600000,0.846],[1744848000000,0.868],[1745193600000,0.866],[1745280000000,0.848],[1745366400000,0.842],[1745452800000,0.83],[1745539200000,0.796],[1745798400000,0.786],[1745884800000,0.784],[1745971200000,0.772],[1746057600000,0.77],[1746144000000,0.79],[1746403200000,0.792],[1746489600000,0.782],[1746576000000,0.776],[1746662400000,0.776],[1746748800000,0.766],[1747008000000,0.78],[1747094400000,0.8],[1747180800000,0.826],[1747267200000,0.84],[1747353600000,0.872],[1747612800000,0.902],[1747699200000,0.918],[1747785600000,0.916],[1747872000000,0.926],[1747958400000,0.926],[1748304000000,0.918],[1748390400000,0.944],[1748476800000,0.984],[1748563200000,1.046],[1748822400000,1.154],[1748908800000,1.25],[1748995200000,1.386],[1749081600000,1.488],[1749168000000,1.584],[1749427200000,1.626],[1749513600000,1.646],[1749600000000,1.592],[1749686400000,1.618],[1749772800000,1.642],[1750032000000,1.644],[1750118400000,1.652],[1750204800000,1.666],[1750377600000,1.64],[1750636800000,1.562],[1750723200000,1.542],[1750809600000,1.55],[1750896000000,1.59],[1750982400000,1.64],[1751241600000,1.738],[1751328000000,1.812],[1751414400000,1.868],[1751500800000,1.888],[1751846400000,1.872],[1751932800000,1.846],[1752019200000,1.822],[1752105600000,1.848],[1752192000000,1.902],[1752451200000,2.014],[1752537600000,2.114],[1752624000000,2.226],[1752710400000,2.304],[1752796800000,2.326],[1753056000000,2.314],[1753142400000,2.276],[1753228800000,2.232],[1753315200000,2.18],[1753401600000,2.16],[1753660800000,2.11],[1753747200000,2.054],[1753833600000,2.032],[1753920000000,2.028],[1754006400000,2.042],[1754265600000,2.176],[1754352000000,2.426],[1754438400000,2.678],[1754524800000,2.904],[1754611200000,3.174],[1754870400000,3.326],[1754956800000,3.57],[1755043200000,3.608],[1755129600000,3.744],[1755216000000,3.806],[1755475200000,3.922],[1755561600000,3.782],[1755648000000,3.8],[1755734400000,3.774],[1755820800000,3.9],[1756080000000,4.068],[1756166400000,4.344],[1756252800000,4.636],[1756339200000,5.016],[1756425600000,5.29],[1756771200000,5.412],[1756857600000,5.424],[1756944000000,5.476],[1757030400000,5.462],[1757289600000,5.502],[1757376000000,5.5],[1757462400000,5.606],[1757548800000,5.824],[1757635200000,6.01],[1757894400000,6.074],[1757980800000,6.202],[1758067200000,6.31],[1758153600000,6.346],[1758240000000,6.378],[1758499200000,6.554],[1758585600000,6.912],[1758672000000,7.162],[1758758400000,7.392],[1758844800000,7.58],[1759104000000,7.702],[1759190400000,7.67],[1759276800000,7.662],[1759363200000,7.954],[1759449600000,8.404],[1759708800000,8.962],[1759795200000,9.636],[1759881600000,10.426],[1759968000000,10.682],[1760054400000,10.544],[1760313600000,10.574],[1760400000000,10.438],[1760486400000,10.088],[1760572800000,9.63],[1760659200000,9.308],[1760918400000,8.7],[1761004800000,8.056],[1761091200000,7.502],[1761177600000,7.274],[1761264000000,7.244],[1761523200000,7.196],[1761609600000,7.116],[1761696000000,7.118],[1761782400000,6.964],[1761868800000,6.76],[1762128000000,6.484],[1762214400000,6.318],[1762300800000,6.168],[1762387200000,5.96],[1762473600000,5.834],[1762732800000,5.78],[1762819200000,5.748],[1762905600000,5.65],[1762992000000,5.912],[1763078400000,6.294]],"move25":[[1646352000000,4.8716],[1646611200000,4.874],[1646697600000,4.8664],[1646784000000,4.8544],[1646870400000,4.8816],[1646956800000,4.9088],[1647216000000,4.918],[1647302400000,4.9412],[1647388800000,4.9636],[1647475200000,5.004],[1647561600000,5.0648],[1647820800000,5.1296],[1647907200000,5.2208],[1647993600000,5.2748],[1648080000000,5.3564],[1648166400000,5.4432],[1648425600000,5.56],[1648512000000,5.6948],[1648598400000,5.8288],[1648684800000,5.9336],[1648771200000,6.0568],[1649030400000,6.164],[1649116800000,6.2648],[1649203200000,6.3292],[1649289600000,6.4036],[1649376000000,6.4736],[1649635200000,6.556],[1649721600000,6.6384],[1649808000000,6.736],[1649894400000,6.808],[1650240000000,6.8804],[1650326400000,6.9736],[1650412800000,7.0652],[1650499200000,7.1356],[1650585600000,7.1688],[1650844800000,7.206],[1650931200000,7.2224],[1651017600000,7.2264],[1651104000000,7.2812],[1651190400000,7.3132],[1651449600000,7.3564],[1651536000000,7.38],[1651622400000,7.39],[1651708800000,7.3876],[1651795200000,7.3672],[1652054400000,7.286],[1652140800000,7.21],[1652227200000,7.108],[1652313600000,7.0652],[1652400000000,7.0476],[1652659200000,7.0548],[1652745600000,7.0716],[1652832000000,7.0864],[1652918400000,7.0632],[1653004800000,7.0616],[1653264000000,7.048],[1653350400000,7.0148],[1653436800000,6.9856],[1653523200000,6.9748],[1653609600000,6.982],[1653955200000,6.972],[1654041600000,6.9884],[1654128000000,6.9988],[1654214400000,6.9736],[1654473600000,6.932],[1654560000000,6.8844],[1654646400000,6.8416],[1654732800000,6.7908],[1654819200000,6.7492],[1655078400000,6.7304],[1655164800000,6.7752],[1655251200000,6.8304],[1655337600000,6.892],[1655424000000,6.9388],[1655769600000,6.958],[1655856000000,6.958],[1655942400000,6.9304],[1656028800000,6.8856],[1656288000000,6.8472],[1656374400000,6.7824],[1656460800000,6.7264],[1656547200000,6.6816],[1656633600000,6.6308],[1656979200000,6.59],[1657065600000,6.532],[1657152000000,6.4688],[1657238400000,6.3924],[1657497600000,6.2952],[1657584000000,6.1956],[1657670400000,6.1004],[1657756800000,6.006],[1657843200000,5.9128],[1658102400000,5.8268],[1658188800000,5.7612],[1658275200000,5.7148],[1658361600000,5.6472],[1658448000000,5.554],[1658707200000,5.4832],[1658793600000,5.3796],[1658880000000,5.2932],[1658966400000,5.2112],[1659052800000,5.1376],[1659312000000,5.076],[1659398400000,5.0312],[1659484800000,5.0156],[1659571200000,5.0128],[1659657600000,5.012],[1659916800000,5.002],[1660003200000,4.9596],[1660089600000,4.928],[1660176000000,4.9124],[1660262400000,4.9],[1660521600000,4.902],[1660608000000,4.9164],[1660694400000,4.934],[1660780800000,4.9556],[1660867200000,4.9576],[1661126400000,4.9616],[1661212800000,4.9592],[1661299200000,4.9448],[1661385600000,4.9364],[1661472000000,4.9356],[1661731200000,4.9332],[1661817600000,4.9312],[1661904000000,4.9296],[1661990400000,4.928],[1662076800000,4.9288],[1662422400000,4.9268],[1662508800000,4.9168],[1662595200000,4.8884],[1662681600000,4.8512],[1662940800000,4.8112],[1663027200000,4.7684],[1663113600000,4.75],[1663200000000,4.7216],[1663286400000,4.6788],[1663545600000,4.6372],[1663632000000,4.6004],[1663718400000,4.5556],[1663804800000,4.514],[1663891200000,4.468],[1664150400000,4.418],[1664236800000,4.3756],[1664323200000,4.338],[1664409600000,4.2912],[1664496000000,4.2392],[1664755200000,4.1928],[1664841600000,4.1612],[1664928000000,4.1336],[1665014400000,4.0972],[1665100800000,4.0516],[1665360000000,4.0012],[1665446400000,3.9556],[1665532800000,3.912],[1665619200000,3.8676],[1665705600000,3.8268],[1665964800000,3.7896],[1666051200000,3.7636],[1666137600000,3.7372],[1666224000000,3.7192],[1666310400000,3.7052],[1666569600000,3.7008],[1666656000000,3.7088],[1666742400000,3.7056],[1666828800000,3.6956],[1666915200000,3.6928],[1667174400000,3.7104],[1667260800000,3.7224],[1667347200000,3.716],[1667433600000,3.71],[1667520000000,3.6964],[1667779200000,3.6872],[1667865600000,3.6632],[1667952000000,3.6348],[1668038400000,3.6228],[1668124800000,3.6364],[1668384000000,3.6456],[1668470400000,3.6376],[1668556800000,3.618],[1668643200000,3.6016],[1668729600000,3.582],[1668988800000,3.5496],[1669075200000,3.516],[1669161600000,3.478],[1669334400000,3.4332],[1669593600000,3.3832],[1669680000000,3.3236],[1669766400000,3.2492],[1669852800000,3.188],[1669939200000,3.1308],[1670198400000,3.0684],[1670284800000,2.9996],[1670371200000,2.934],[1670457600000,2.8844],[1670544000000,2.84],[1670803200000,2.7924],[1670889600000,2.7356],[1670976000000,2.6772],[1671062400000,2.6268],[1671148800000,2.5604],[1671408000000,2.4808],[1671494400000,2.4148],[1671580800000,2.3628],[1671667200000,2.3164],[1671753600000,2.266],[1672099200000,2.2128],[1672185600000,2.17],[1672272000000,2.1224],[1672358400000,2.0784],[1672704000000,2.0344],[1672790400000,1.9912],[1672876800000,1.946],[1672963200000,1.9036],[1673222400000,1.8664],[1673308800000,1.8368],[1673395200000,1.8136],[1673481600000,1.7944],[1673568000000,1.7784],[1673913600000,1.7596],[1674000000000,1.7364],[1674086400000,1.7208],[1674172800000,1.712],[1674432000000,1.7088],[1674518400000,1.7096],[1674604800000,1.71],[1674691200000,1.7164],[1674777600000,1.7216],[1675036800000,1.7264],[1675123200000,1.736],[1675209600000,1.754],[1675296000000,1.7796],[1675382400000,1.8056],[1675641600000,1.8352],[1675728000000,1.8676],[1675814400000,1.898],[1675900800000,1.92],[1675987200000,1.9428],[1676246400000,1.9628],[1676332800000,1.9868],[1676419200000,2.016],[1676505600000,2.034],[1676592000000,2.0504],[1676937600000,2.0556],[1677024000000,2.0604],[1677110400000,2.0696],[1677196800000,2.0756],[1677456000000,2.0768],[1677542400000,2.078],[1677628800000,2.0764],[1677715200000,2.0752],[1677801600000,2.0704],[1678060800000,2.062],[1678147200000,2.0508],[1678233600000,2.0364],[1678320000000,2.0108],[1678406400000,1.9852],[1678665600000,1.96],[1678752000000,1.932],[1678838400000,1.8944],[1678924800000,1.8608],[1679011200000,1.8304],[1679270400000,1.7964],[1679356800000,1.7648],[1679443200000,1.7256],[1679529600000,1.6736],[1679616000000,1.6304],[1679875200000,1.584],[1679961600000,1.5468],[1680048000000,1.5108],[1680134400000,1.4724],[1680220800000,1.4384],[1680480000000,1.4076],[1680566400000,1.3712],[1680652800000,1.3316],[1680739200000,1.2968],[1681084800000,1.262],[1681171200000,1.2288],[1681257600000,1.1972],[1681344000000,1.1736],[1681430400000,1.1544],[1681689600000,1.1336],[1681776000000,1.1112],[1681862400000,1.09],[1681948800000,1.0692],[1682035200000,1.046],[1682294400000,1.0268],[1682380800000,1.0132],[1682467200000,0.9984],[1682553600000,0.9888],[1682640000000,0.9848],[1682899200000,0.9796],[1682985600000,0.974],[1683072000000,0.9672],[1683158400000,0.9604],[1683244800000,0.9664],[1683504000000,0.9676],[1683590400000,0.9748],[1683676800000,0.986],[1683763200000,0.9936],[1683849600000,0.9984],[1684108800000,0.996],[1684195200000,0.9904],[1684281600000,0.9872],[1684368000000,0.9828],[1684454400000,0.9788],[1684713600000,0.9744],[1684800000000,0.9692],[1684886400000,0.9632],[1684972800000,0.9584],[1685059200000,0.9564],[1685404800000,0.9568],[1685491200000,0.9588],[1685577600000,0.9584],[1685664000000,0.956],[1685923200000,0.952],[1686009600000,0.946],[1686096000000,0.948],[1686182400000,0.9488],[1686268800000,0.9512],[1686528000000,0.942],[1686614400000,0.9412],[1686700800000,0.9352],[1686787200000,0.9256],[1686873600000,0.9232],[1687219200000,0.9192],[1687305600000,0.92],[1687392000000,0.9232],[1687478400000,0.9296],[1687737600000,0.9288],[1687824000000,0.9272],[1687910400000,0.9248],[1687996800000,0.9224],[1688083200000,0.9224],[1688342400000,0.9256],[1688515200000,0.9312],[1688601600000,0.9332],[1688688000000,0.9396],[1688947200000,0.9512],[1689033600000,0.9688],[1689120000000,0.9816],[1689206400000,1.0044],[1689292800000,1.0132],[1689552000000,1.0236],[1689638400000,1.0332],[1689724800000,1.0548],[1689811200000,1.076],[1689897600000,1.1132],[1690156800000,1.1532],[1690243200000,1.1796],[1690329600000,1.2064],[1690416000000,1.2272],[1690502400000,1.2492],[1690761600000,1.274],[1690848000000,1.3056],[1690934400000,1.336],[1691020800000,1.3656],[1691107200000,1.3912],[1691366400000,1.4096],[1691452800000,1.4264],[1691539200000,1.44],[1691625600000,1.4492],[1691712000000,1.4536],[1691971200000,1.4504],[1692057600000,1.4428],[1692144000000,1.4364],[1692230400000,1.4208],[1692316800000,1.414],[1692576000000,1.4052],[1692662400000,1.3968],[1692748800000,1.3748],[1692835200000,1.3468],[1692921600000,1.3028],[1693180800000,1.2588],[1693267200000,1.2276],[1693353600000,1.2012],[1693440000000,1.1824],[1693526400000,1.1608],[1693872000000,1.1324],[1693958400000,1.1008],[1694044800000,1.0728],[1694131200000,1.0456],[1694390400000,1.0228],[1694476800000,1.0032],[1694563200000,0.9832],[1694649600000,0.964],[1694736000000,0.9524],[1694995200000,0.9368],[1695081600000,0.9228],[1695168000000,0.9044],[1695254400000,0.8868],[1695340800000,0.8748],[1695600000000,0.8628],[1695686400000,0.8496],[1695772800000,0.8332],[1695859200000,0.8188],[1695945600000,0.8064],[1696204800000,0.7948],[1696291200000,0.7812],[1696377600000,0.7676],[1696464000000,0.7504],[1696550400000,0.7336],[1696809600000,0.7176],[1696896000000,0.7],[1696982400000,0.6824],[1697068800000,0.662],[1697155200000,0.6412],[1697414400000,0.6248],[1697500800000,0.6104],[1697587200000,0.5948],[1697673600000,0.5784],[1697760000000,0.5612],[1698019200000,0.5456],[1698105600000,0.5312],[1698192000000,0.518],[1698278400000,0.5072],[1698364800000,0.494],[1698624000000,0.4808],[1698710400000,0.4704],[1698796800000,0.4636],[1698883200000,0.458],[1698969600000,0.4556],[1699228800000,0.454],[1699315200000,0.4544],[1699401600000,0.4544],[1699488000000,0.4516],[1699574400000,0.4524],[1699833600000,0.456],[1699920000000,0.4616],[1700006400000,0.4744],[1700092800000,0.4888],[1700179200000,0.5096],[1700438400000,0.5352],[1700524800000,0.5616],[1700611200000,0.5948],[1700784000000,0.6316],[1701043200000,0.6712],[1701129600000,0.7112],[1701216000000,0.7464],[1701302400000,0.7768],[1701388800000,0.8068],[1701648000000,0.8428],[1701734400000,0.8772],[1701820800000,0.91],[1701907200000,0.9448],[1701993600000,0.9816],[1702252800000,1.0156],[1702339200000,1.0452],[1702425600000,1.076],[1702512000000,1.1088],[1702598400000,1.144],[1702857600000,1.168],[1702944000000,1.1928],[1703030400000,1.2156],[1703116800000,1.2368],[1703203200000,1.2576],[1703548800000,1.2776],[1703635200000,1.2928],[1703721600000,1.3076],[1703808000000,1.3184],[1704153600000,1.3376],[1704240000000,1.3572],[1704326400000,1.3744],[1704412800000,1.3976],[1704672000000,1.424],[1704758400000,1.4456],[1704844800000,1.4612],[1704931200000,1.476],[1705017600000,1.492],[1705363200000,1.4976],[1705449600000,1.4952],[1705536000000,1.4892],[1705622400000,1.4892],[1705881600000,1.486],[1705968000000,1.4848],[1706054400000,1.4844],[1706140800000,1.4916],[1706227200000,1.4972],[1706486400000,1.51],[1706572800000,1.5128],[1706659200000,1.5152],[1706745600000,1.514],[1706832000000,1.5084],[1707091200000,1.4992],[1707177600000,1.4872],[1707264000000,1.4632],[1707350400000,1.4408],[1707436800000,1.426],[1707696000000,1.4108],[1707782400000,1.3964],[1707868800000,1.3944],[1707955200000,1.3916],[1708041600000,1.3832],[1708387200000,1.3708],[1708473600000,1.364],[1708560000000,1.3624],[1708646400000,1.3628],[1708905600000,1.3664],[1708992000000,1.3676],[1709078400000,1.3624],[1709164800000,1.3588],[1709251200000,1.3544],[1709510400000,1.3512],[1709596800000,1.3408],[1709683200000,1.3352],[1709769600000,1.3292],[1709856000000,1.3208],[1710115200000,1.31],[1710201600000,1.3024],[1710288000000,1.2948],[1710374400000,1.284],[1710460800000,1.2692],[1710720000000,1.2496],[1710806400000,1.2304],[1710892800000,1.2152],[1710979200000,1.1908],[1711065600000,1.166],[1711324800000,1.1484],[1711411200000,1.1356],[1711497600000,1.1244],[1711584000000,1.1116],[1711929600000,1.1112],[1712016000000,1.0988],[1712102400000,1.0872],[1712188800000,1.0804],[1712275200000,1.0724],[1712534400000,1.0616],[1712620800000,1.0492],[1712707200000,1.038],[1712793600000,1.0248],[1712880000000,1.0144],[1713139200000,1.0052],[1713225600000,0.9976],[1713312000000,0.9904],[1713398400000,0.986],[1713484800000,0.9816],[1713744000000,0.9772],[1713830400000,0.9736],[1713916800000,0.9684],[1714003200000,0.9596],[1714089600000,0.952],[1714348800000,0.9472],[1714435200000,0.9424],[1714521600000,0.9368],[1714608000000,0.9312],[1714694400000,0.9244],[1714953600000,0.9076],[1715040000000,0.8968],[1715126400000,0.8888],[1715212800000,0.8792],[1715299200000,0.8684],[1715558400000,0.862],[1715644800000,0.856],[1715731200000,0.85],[1715817600000,0.8436],[1715904000000,0.836],[1716163200000,0.8272],[1716249600000,0.8192],[1716336000000,0.814],[1716422400000,0.8056],[1716508800000,0.802],[1716854400000,0.798],[1716940800000,0.7932],[1717027200000,0.7896],[1717113600000,0.7864],[1717372800000,0.782],[1717459200000,0.774],[1717545600000,0.7664],[1717632000000,0.758],[1717718400000,0.75],[1717977600000,0.7456],[1718064000000,0.7468],[1718150400000,0.7484],[1718236800000,0.748],[1718323200000,0.7468],[1718582400000,0.7444],[1718668800000,0.74],[1718841600000,0.7316],[1718928000000,0.7264],[1719187200000,0.7208],[1719273600000,0.7136],[1719360000000,0.7096],[1719446400000,0.706],[1719532800000,0.6984],[1719792000000,0.6924],[1719878400000,0.6844],[1719964800000,0.678],[1720137600000,0.6736],[1720396800000,0.6752],[1720483200000,0.6748],[1720569600000,0.6752],[1720656000000,0.6784],[1720742400000,0.6868],[1721001600000,0.6928],[1721088000000,0.7012],[1721174400000,0.7084],[1721260800000,0.7072],[1721347200000,0.7064],[1721606400000,0.7196],[1721692800000,0.7332],[1721779200000,0.7432],[1721865600000,0.754],[1721952000000,0.77],[1722211200000,0.7828],[1722297600000,0.7944],[1722384000000,0.8104],[1722470400000,0.8304],[1722556800000,0.848],[1722816000000,0.8656],[1722902400000,0.8812],[1722988800000,0.8948],[1723075200000,0.9048],[1723161600000,0.912],[1723420800000,0.9116],[1723507200000,0.9108],[1723593600000,0.9068],[1723680000000,0.904],[1723766400000,0.898],[1724025600000,0.8968],[1724112000000,0.8944],[1724198400000,0.8936],[1724284800000,0.896],[1724371200000,0.896],[1724630400000,0.8852],[1724716800000,0.8748],[1724803200000,0.8676],[1724889600000,0.8604],[1724976000000,0.8528],[1725321600000,0.8468],[1725408000000,0.8428],[1725494400000,0.8352],[1725580800000,0.8204],[1725840000000,0.8136],[1725926400000,0.8104],[1726012800000,0.8076],[1726099200000,0.8048],[1726185600000,0.804],[1726444800000,0.802],[1726531200000,0.8008],[1726617600000,0.804],[1726704000000,0.8112],[1726790400000,0.8156],[1727049600000,0.8168],[1727136000000,0.8152],[1727222400000,0.812],[1727308800000,0.806],[1727395200000,0.7984],[1727654400000,0.7956],[1727740800000,0.7924],[1727827200000,0.788],[1727913600000,0.7852],[1728000000000,0.782],[1728259200000,0.78],[1728345600000,0.7824],[1728432000000,0.786],[1728518400000,0.7912],[1728604800000,0.7972],[1728864000000,0.8008],[1728950400000,0.7992],[1729036800000,0.8004],[1729123200000,0.8052],[1729209600000,0.81],[1729468800000,0.8172],[1729555200000,0.8236],[1729641600000,0.8272],[1729728000000,0.8328],[1729814400000,0.8364],[1730073600000,0.8416],[1730160000000,0.8464],[1730246400000,0.8496],[1730332800000,0.8524],[1730419200000,0.854],[1730678400000,0.8528],[1730764800000,0.8512],[1730851200000,0.852],[1730937600000,0.8524],[1731024000000,0.8528],[1731283200000,0.852],[1731369600000,0.8468],[1731456000000,0.8412],[1731542400000,0.8336],[1731628800000,0.826],[1731888000000,0.8136],[1731974400000,0.8044],[1732060800000,0.796],[1732147200000,0.7908],[1732233600000,0.7896],[1732492800000,0.7872],[1732579200000,0.7848],[1732665600000,0.7852],[1732838400000,0.788],[1733097600000,0.7864],[1733184000000,0.7836],[1733270400000,0.7824],[1733356800000,0.7816],[1733443200000,0.7828],[1733702400000,0.7856],[1733788800000,0.7908],[1733875200000,0.8032],[1733961600000,0.8128],[1734048000000,0.8388],[1734307200000,0.8752],[1734393600000,0.91],[1734480000000,0.93],[1734566400000,0.954],[1734652800000,0.9832],[1734912000000,1.0328],[1734998400000,1.0868],[1735171200000,1.1604],[1735257600000,1.2356],[1735516800000,1.3148],[1735603200000,1.3816],[1735776000000,1.4524],[1735862400000,1.5308],[1736121600000,1.6036],[1736294400000,1.666],[1736467200000,1.7228],[1736726400000,1.766],[1736812800000,1.814],[1736899200000,1.872],[1736985600000,1.928],[1737072000000,1.9784],[1737417600000,2.024],[1737504000000,2.0768],[1737590400000,2.1204],[1737676800000,2.146],[1737936000000,2.1572],[1738022400000,2.1628],[1738108800000,2.1796],[1738195200000,2.1928],[1738281600000,2.204],[1738540800000,2.19],[1738627200000,2.1768],[1738713600000,2.142],[1738800000000,2.1088],[1738886400000,2.0736],[1739145600000,2.0552],[1739232000000,2.034],[1739318400000,1.9996],[1739404800000,1.9688],[1739491200000,1.9404],[1739836800000,1.9168],[1739923200000,1.8988],[1740009600000,1.8748],[1740096000000,1.8364],[1740355200000,1.7924],[1740441600000,1.7512],[1740528000000,1.714],[1740614400000,1.658],[1740700800000,1.6128],[1740960000000,1.5652],[1741046400000,1.5224],[1741132800000,1.4856],[1741219200000,1.4492],[1741305600000,1.414],[1741564800000,1.3732],[1741651200000,1.338],[1741737600000,1.2984],[1742515200000,1.2608],[1742774400000,1.2228],[1742860800000,1.182],[1742947200000,1.132],[1743033600000,1.088],[1743120000000,1.0552],[1743379200000,1.0212],[1743465600000,0.992],[1743552000000,0.9704],[1743638400000,0.9492],[1743724800000,0.9304],[1743984000000,0.9148],[1744070400000,0.9008],[1744156800000,0.8924],[1744243200000,0.8804],[1744329600000,0.874],[1744588800000,0.8712],[1744675200000,0.872],[1744761600000,0.8716],[1744848000000,0.8716],[1745193600000,0.8716],[1745280000000,0.872],[1745366400000,0.8764],[1745452800000,0.8796],[1745539200000,0.8804],[1745798400000,0.8824],[1745884800000,0.8824],[1745971200000,0.878],[1746057600000,0.8756],[1746144000000,0.8684],[1746403200000,0.854],[1746489600000,0.8416],[1746576000000,0.8276],[1746662400000,0.8148],[1746748800000,0.8096],[1747008000000,0.806],[1747094400000,0.806],[1747180800000,0.8112],[1747267200000,0.8124],[1747353600000,0.8184],[1747612800000,0.8252],[1747699200000,0.8264],[1747785600000,0.8264],[1747872000000,0.8284],[1747958400000,0.83],[1748304000000,0.8356],[1748390400000,0.8456],[1748476800000,0.8548],[1748563200000,0.8716],[1748822400000,0.9016],[1748908800000,0.9284],[1748995200000,0.966],[1749081600000,0.998],[1749168000000,1.0344],[1749427200000,1.0688],[1749513600000,1.0992],[1749600000000,1.128],[1749686400000,1.1664],[1749772800000,1.2076],[1750032000000,1.2444],[1750118400000,1.2736],[1750204800000,1.3012],[1750377600000,1.3292],[1750636800000,1.352],[1750723200000,1.3784],[1750809600000,1.4032],[1750896000000,1.4356],[1750982400000,1.474],[1751241600000,1.5144],[1751328000000,1.5556],[1751414400000,1.5932],[1751500800000,1.6244],[1751846400000,1.6516],[1751932800000,1.6744],[1752019200000,1.6892],[1752105600000,1.7128],[1752192000000,1.7276],[1752451200000,1.7568],[1752537600000,1.7804],[1752624000000,1.8092],[1752710400000,1.8444],[1752796800000,1.8744],[1753056000000,1.896],[1753142400000,1.9072],[1753228800000,1.9268],[1753315200000,1.95],[1753401600000,1.9732],[1753660800000,1.99],[1753747200000,2.0056],[1753833600000,2.0248],[1753920000000,2.0456],[1754006400000,2.0636],[1754265600000,2.0972],[1754352000000,2.1432],[1754438400000,2.198],[1754524800000,2.2528],[1754611200000,2.3208],[1754870400000,2.388],[1754956800000,2.488],[1755043200000,2.5552],[1755129600000,2.632],[1755216000000,2.7016],[1755475200000,2.7696],[1755561600000,2.8216],[1755648000000,2.87],[1755734400000,2.926],[1755820800000,3.0164],[1756080000000,3.1204],[1756166400000,3.2352],[1756252800000,3.3508],[1756339200000,3.4932],[1756425600000,3.6424],[1756771200000,3.7808],[1756857600000,3.9092],[1756944000000,4.0396],[1757030400000,4.18],[1757289600000,4.3344],[1757376000000,4.4456],[1757462400000,4.5452],[1757548800000,4.6688],[1757635200000,4.8012],[1757894400000,4.9144],[1757980800000,5.0208],[1758067200000,5.0932],[1758153600000,5.2164],[1758240000000,5.328],[1758499200000,5.464],[1758585600000,5.6188],[1758672000000,5.7692],[1758758400000,5.9348],[1758844800000,6.0892],[1759104000000,6.2244],[1759190400000,6.3392],[1759276800000,6.4328],[1759363200000,6.5984],[1759449600000,6.7668],[1759708800000,6.9588],[1759795200000,7.184],[1759881600000,7.4332],[1759968000000,7.6396],[1760054400000,7.7832],[1760313600000,7.9732],[1760400000000,8.1716],[1760486400000,8.3296],[1760572800000,8.4008],[1760659200000,8.4428],[1760918400000,8.4984],[1761004800000,8.5424],[1761091200000,8.568],[1761177600000,8.5864],[1761264000000,8.616],[1761523200000,8.6268],[1761609600000,8.5832],[1761696000000,8.5592],[1761782400000,8.5008],[1761868800000,8.452],[1762128000000,8.3832],[1762214400000,8.3128],[1762300800000,8.2604],[1762387200000,8.102],[1762473600000,7.938],[1762732800000,7.7468],[1762819200000,7.5352],[1762905600000,7.3052],[1762992000000,7.148],[1763078400000,7.088]]};var kabukaUsChartTodayDatas = {"ONDS":[[1763112600000,6.14],[1763112900000,6.74],[1763113200000,7.08],[1763113500000,7.31],[1763113800000,7.26],[1763114100000,7.27],[1763114460000,7.36],[1763114700000,7.29],[1763115000000,7.48],[1763115300000,7.3],[1763115600000,7.3],[1763115900000,7.36],[1763116260000,7.56],[1763116500000,7.62],[1763116800000,7.68],[1763117100000,7.75],[1763117400000,7.72],[1763117700000,7.62],[1763118060000,7.57],[1763118300000,7.51],[1763118600000,7.64],[1763118900000,7.62],[1763119200000,7.6],[1763119500000,7.63],[1763119860000,7.72]]};