var kabukaUsChartDatas = {"stocks":[[1643155200000,9.22,9.58,8.5,8.65],[1643241600000,8.87,8.9,8.28,8.5],[1643328000000,8.53,8.85,8.23,8.81],[1643587200000,8.93,10.01,8.88,9.93],[1643673600000,10.17,10.87,10.07,10.71],[1643760000000,10.8,10.8,10.11,10.35],[1643846400000,9.89,10.28,9.53,9.56],[1643932800000,9.57,9.92,9.23,9.81],[1644192000000,9.9,10.36,9.64,9.67],[1644278400000,9.55,10.07,9.35,9.8],[1644364800000,9.94,10.52,9.91,10.5],[1644451200000,10.08,11.22,10.02,10.29],[1644537600000,10.49,10.95,10.05,10.23],[1644796800000,10.23,10.5,9.99,10.14],[1644883200000,10.42,11.39,10.41,11.29],[1644969600000,11.14,11.29,10.76,11.23],[1645056000000,11.04,11.29,10.45,10.61],[1645142400000,10.82,11.14,10.29,10.71],[1645488000000,10.55,11.05,10,10.07],[1645574400000,10.31,10.34,9.19,9.22],[1645660800000,8.7,11.01,8.48,10.98],[1645747200000,9.7,9.83,7.77,8.44],[1646006400000,8.48,8.92,8.21,8.35],[1646092800000,8.38,8.47,7.98,8.23],[1646179200000,8.51,8.69,8.18,8.59],[1646265600000,8.71,8.74,7.72,7.81],[1646352000000,7.88,7.99,6.73,6.76],[1646611200000,6.99,7.07,6.39,6.53],[1646697600000,6.45,7.08,6.16,6.79],[1646784000000,6.88,7.68,6.88,7.48],[1646870400000,7.43,7.47,7.02,7.41],[1646956800000,7.52,7.6,6.83,6.86],[1647216000000,6.72,7.01,6.41,6.47],[1647302400000,6.51,7.08,6.4,7.06],[1647388800000,7.25,7.75,7.21,7.73],[1647475200000,7.55,8.28,7.43,8.25],[1647561600000,8.15,8.63,8.1,8.29],[1647820800000,8.19,8.52,8,8.16],[1647907200000,8.19,9.41,8.12,9.29],[1647993600000,9.11,9.77,8.96,9.18],[1648080000000,9.31,9.36,8.75,9.03],[1648166400000,9.05,9.07,8.36,8.65],[1648425600000,8.69,9,8.38,8.95],[1648512000000,9.06,10.05,9.06,9.85],[1648598400000,9.63,9.75,9.11,9.14],[1648684800000,9.25,9.25,8.62,8.65],[1648771200000,8.76,8.83,8.37,8.48],[1649030400000,8.52,9.21,8.52,9.06],[1649116800000,8.97,9,8.29,8.35],[1649203200000,8.1,8.1,7.3,7.58],[1649289600000,7.6,7.6,7.1,7.39],[1649376000000,7.31,7.67,7.06,7.28],[1649635200000,7.16,7.93,7.02,7.79],[1649721600000,7.8,8.48,7.74,8.03],[1649808000000,8.07,8.82,8.07,8.76],[1649894400000,8.71,9.01,8.59,8.83],[1650240000000,8.72,8.72,7.96,8.24],[1650326400000,8.26,8.63,8.03,8.58],[1650412800000,8.66,8.73,8.04,8.17],[1650499200000,8.37,8.37,7.32,7.5],[1650585600000,7.53,7.58,7,7.09],[1650844800000,6.99,7.53,6.86,7.46],[1650931200000,7.27,7.43,6.8,7.03],[1651017600000,7.04,7.4,6.71,6.74],[1651104000000,6.84,7.27,6.52,7.18],[1651190400000,7.06,7.51,6.96,6.99],[1651449600000,6.9,7.54,6.59,7.52],[1651536000000,7.43,7.9,7.17,7.72],[1651622400000,7.74,8.21,7.37,8.02],[1651708800000,7.91,7.96,7.03,7.15],[1651795200000,7.96,7.96,6.25,6.71],[1652054400000,6.55,6.88,5.97,6],[1652140800000,6.21,6.37,5.22,5.86],[1652227200000,5.8,6.03,5.24,5.38],[1652313600000,5.39,6.26,5.15,6.26],[1652400000000,6.39,7.42,6.39,7.27],[1652659200000,7.23,7.6,6.95,7.16],[1652745600000,7.29,7.61,6.99,7.52],[1652832000000,7.33,7.36,6.77,6.85],[1652918400000,6.64,7.2,6.63,6.9],[1653004800000,7.02,7.12,6.45,6.85],[1653264000000,6.87,6.91,6.53,6.77],[1653350400000,6.59,6.63,6.05,6.16],[1653436800000,6.08,6.5,6.05,6.42],[1653523200000,6.38,6.7,6.3,6.52],[1653609600000,6.7,7.6,6.66,7.49],[1653955200000,7.49,7.59,7.03,7.23],[1654041600000,7.23,7.72,6.91,6.97],[1654128000000,6.97,8.08,6.88,8.01],[1654214400000,7.71,7.92,7.49,7.52],[1654473600000,7.74,7.89,7.11,7.18],[1654560000000,7.16,7.43,7.03,7.39],[1654646400000,7.32,7.69,7.29,7.35],[1654732800000,7.42,7.41,6.66,6.69],[1654819200000,6.47,6.52,5.69,5.7],[1655078400000,5.4,5.47,4.92,5.02],[1655164800000,5.13,5.33,4.81,5.04],[1655251200000,5.08,5.29,4.87,5.13],[1655337600000,4.8,4.83,4.3,4.32],[1655424000000,4.52,4.99,4.51,4.83],[1655769600000,5.01,5.25,4.74,4.76],[1655856000000,4.64,5.11,4.58,4.82],[1655942400000,4.88,5.45,4.78,5.38],[1656028800000,5.29,5.67,5.29,5.66],[1656288000000,5.65,5.78,5.21,5.43],[1656374400000,5.48,5.58,5.09,5.13],[1656460800000,5.13,5.17,4.74,4.78],[1656547200000,4.72,4.8,4.46,4.71],[1656633600000,4.71,5.11,4.7,5.11],[1656979200000,5.04,5.49,4.83,5.47],[1657065600000,5.51,5.7,5.35,5.36],[1657152000000,5.34,5.7,5.27,5.65],[1657238400000,5.51,5.64,5.15,5.56],[1657497600000,5.5,5.5,4.86,5.12],[1657584000000,5.17,5.32,4.93,5.27],[1657670400000,5.1,5.31,4.98,5.23],[1657756800000,5.09,5.19,4.9,4.96],[1657843200000,5.05,5.19,4.89,5.12],[1658102400000,5.14,5.35,4.99,5.03],[1658188800000,5.17,5.68,5.12,5.53],[1658275200000,5.51,5.85,5.49,5.66],[1658361600000,5.6,5.61,5.35,5.61],[1658448000000,5.56,5.65,5.12,5.17],[1658707200000,5.19,5.16,4.85,4.94],[1658793600000,4.86,4.88,4.61,4.65],[1658880000000,4.78,4.86,4.44,4.75],[1658966400000,4.88,5.3,4.62,5.04],[1659052800000,5.03,5.05,4.75,4.91],[1659312000000,4.94,5.06,4.69,4.79],[1659398400000,4.71,4.93,4.62,4.85],[1659484800000,4.88,5.22,4.75,5.21],[1659571200000,5.08,5.09,4.62,4.7],[1659657600000,4.75,5.87,4.71,5.72],[1659916800000,5.8,6.28,5.66,5.89],[1660003200000,5.68,5.73,5.3,5.43],[1660089600000,5.74,6.14,5.75,5.94],[1660176000000,6.14,6.17,5.84,5.99],[1660262400000,6.08,6.39,5.9,6.3],[1660521600000,6.28,6.36,5.95,6.01],[1660608000000,5.95,5.97,5.5,5.68],[1660694400000,5.51,5.52,5.08,5.09],[1660780800000,5.1,5.15,4.9,5.06],[1660867200000,4.85,4.91,4.65,4.75],[1661126400000,4.65,4.78,4.61,4.75],[1661212800000,4.74,4.93,4.58,4.65],[1661299200000,4.66,4.81,4.6,4.62],[1661385600000,4.68,4.95,4.6,4.81],[1661472000000,4.82,4.82,4.56,4.61],[1661731200000,4.5,4.73,4.48,4.49],[1661817600000,4.53,4.61,4.36,4.46],[1661904000000,4.58,4.64,4.33,4.33],[1661990400000,4.28,4.31,4.11,4.28],[1662076800000,4.26,4.35,4.05,4.1],[1662422400000,4.14,4.27,4.04,4.21],[1662508800000,4.17,4.41,4.13,4.41],[1662595200000,4.35,4.56,4.3,4.55],[1662681600000,4.62,4.9,4.62,4.88],[1662940800000,4.92,5.07,4.86,4.96],[1663027200000,4.62,4.82,4.53,4.57],[1663113600000,4.51,4.56,4.18,4.3],[1663200000000,4.22,4.48,4.09,4.19],[1663286400000,4.07,4.16,3.95,4.06],[1663545600000,3.99,4.06,3.79,3.88],[1663632000000,3.78,3.8,3.51,3.56],[1663718400000,3.57,3.62,3.23,3.25],[1663804800000,3.23,3.26,3.01,3.04],[1663891200000,2.93,3.21,2.85,3.19],[1664150400000,3.17,3.36,3.05,3.06],[1664236800000,3.16,3.34,3.12,3.16],[1664323200000,3.15,3.44,3.12,3.4],[1664409600000,3.31,3.32,3.05,3.14],[1664496000000,3.14,3.19,3.05,3.11],[1664755200000,3.15,3.18,2.97,3.14],[1664841600000,3.3,3.5,3.3,3.38],[1664928000000,3.26,3.3,3.1,3.22],[1665014400000,3.18,3.27,2.93,2.99],[1665100800000,2.89,2.9,2.74,2.81],[1665360000000,2.84,2.98,2.74,2.94],[1665446400000,2.93,3,2.66,2.7],[1665532800000,2.7,2.83,2.63,2.81],[1665619200000,2.64,2.9,2.5,2.71],[1665705600000,2.77,2.85,2.45,2.45],[1665964800000,2.41,2.66,2.31,2.48],[1666051200000,2.61,2.69,2.47,2.5],[1666137600000,2.45,2.46,2.28,2.31],[1666224000000,2.3,2.53,2.3,2.44],[1666310400000,2.4,2.49,2.26,2.48],[1666569600000,2.5,2.5,2.27,2.36],[1666656000000,2.38,2.73,2.35,2.72],[1666742400000,2.65,2.89,2.65,2.67],[1666828800000,2.7,2.91,2.63,2.65],[1666915200000,2.61,2.73,2.53,2.69],[1667174400000,2.62,2.75,2.55,2.59],[1667260800000,2.69,2.78,2.37,2.44],[1667347200000,2.42,2.52,2.29,2.29],[1667433600000,2.27,2.53,2.25,2.34],[1667520000000,2.38,2.39,1.95,2.02],[1667779200000,2.07,2.08,1.73,1.74],[1667865600000,1.79,1.79,1.46,1.64],[1667952000000,1.61,1.63,1.5,1.51],[1668038400000,1.7,2.12,1.65,1.91],[1668124800000,1.91,2.19,1.85,2.08],[1668384000000,2.12,2.15,1.86,1.87],[1668470400000,2.04,2.07,1.91,2.05],[1668556800000,2,1.99,1.88,1.92],[1668643200000,1.85,1.91,1.78,1.87],[1668729600000,1.88,1.92,1.65,1.72],[1668988800000,1.69,1.73,1.6,1.69],[1669075200000,1.67,1.68,1.58,1.64],[1669161600000,1.66,1.94,1.66,1.93],[1669334400000,1.91,2.07,1.85,2.07],[1669593600000,2.03,2.1,1.81,1.82],[1669680000000,1.82,1.85,1.73,1.75],[1669766400000,1.75,1.89,1.68,1.85],[1669852800000,1.88,1.96,1.8,1.86],[1669939200000,1.78,1.83,1.71,1.71],[1670198400000,1.72,1.73,1.53,1.54],[1670284800000,1.6,1.6,1.4,1.41],[1670371200000,1.39,1.42,1.26,1.29],[1670457600000,1.31,1.45,1.28,1.32],[1670544000000,1.3,1.36,1.25,1.3],[1670803200000,1.31,1.48,1.28,1.45],[1670889600000,1.64,1.75,1.43,1.53],[1670976000000,1.47,1.6,1.43,1.52],[1671062400000,1.47,1.52,1.36,1.4],[1671148800000,1.37,1.37,1.23,1.26],[1671408000000,1.27,1.37,1.19,1.33],[1671494400000,1.32,1.4,1.23,1.26],[1671580800000,1.29,1.35,1.13,1.14],[1671667200000,1.05,1.17,1.01,1.03],[1671753600000,1.04,1.05,1.01,1.02],[1672099200000,1.01,1.02,0.92,0.97],[1672185600000,0.98,1.06,0.97,1.05],[1672272000000,1.06,1.17,1.03,1.13],[1672358400000,1.12,1.18,1.08,1.16],[1672704000000,1.18,1.25,1.07,1.1],[1672790400000,1.1,1.23,1.09,1.19],[1672876800000,1.15,1.16,1.09,1.09],[1672963200000,1.11,1.17,1.03,1.15],[1673222400000,1.19,1.31,1.16,1.2],[1673308800000,1.24,1.28,1.16,1.24],[1673395200000,1.27,1.44,1.27,1.42],[1673481600000,1.45,1.65,1.36,1.63],[1673568000000,1.58,1.79,1.5,1.66],[1673913600000,1.72,1.79,1.57,1.73],[1674000000000,1.8,1.89,1.62,1.62],[1674086400000,1.54,1.6,1.45,1.49],[1674172800000,1.54,1.6,1.49,1.6],[1674432000000,1.61,1.77,1.61,1.74],[1674518400000,1.74,1.86,1.61,1.63],[1674604800000,1.59,1.66,1.51,1.61],[1674691200000,1.71,1.87,1.69,1.77],[1674777600000,1.77,2.09,1.73,2.03],[1675036800000,1.98,2.14,1.92,2.07],[1675123200000,2.06,2.22,1.98,2.19],[1675209600000,2.19,2.45,2.12,2.4],[1675296000000,2.68,3.05,2.57,2.79],[1675382400000,2.58,2.94,2.51,2.59],[1675641600000,2.49,2.55,2.3,2.39],[1675728000000,2.4,2.44,2.27,2.36],[1675814400000,2.37,2.44,2.22,2.23],[1675900800000,2.37,2.44,2.04,2.04],[1675987200000,1.94,2.04,1.88,1.95],[1676246400000,1.96,2.03,1.87,2.01],[1676332800000,2,2.28,1.94,2.16],[1676419200000,2.19,2.36,2.15,2.34],[1676505600000,2.32,2.38,2.15,2.16],[1676592000000,2.1,2.18,1.94,2.01],[1676937600000,1.95,2.05,1.83,1.84],[1677024000000,1.86,1.89,1.73,1.85],[1677110400000,1.9,1.96,1.73,1.82],[1677196800000,1.65,1.74,1.55,1.6],[1677456000000,1.65,1.68,1.41,1.44],[1677542400000,1.46,1.52,1.43,1.44],[1677628800000,1.44,1.43,1.29,1.34],[1677715200000,1.31,1.42,1.29,1.4],[1677801600000,1.42,1.54,1.38,1.53],[1678060800000,1.6,1.67,1.46,1.47],[1678147200000,1.48,1.54,1.44,1.46],[1678233600000,1.45,1.57,1.41,1.56],[1678320000000,1.54,1.58,1.35,1.36],[1678406400000,1.35,1.36,1.11,1.19],[1678665600000,1.23,1.37,1.15,1.32],[1678752000000,1.44,1.52,1.35,1.38],[1678838400000,1.44,1.66,1.33,1.62],[1678924800000,1.65,1.7,1.54,1.67],[1679011200000,1.64,1.69,1.55,1.61],[1679270400000,1.55,1.65,1.45,1.45],[1679356800000,1.51,1.7,1.51,1.69],[1679443200000,1.73,1.77,1.54,1.54],[1679529600000,1.61,1.95,1.6,1.7],[1679616000000,1.72,1.82,1.63,1.66],[1679875200000,1.7,1.75,1.56,1.6],[1679961600000,1.57,1.63,1.46,1.47],[1680048000000,1.5,1.6,1.45,1.58],[1680134400000,1.6,1.68,1.58,1.63],[1680220800000,1.67,1.84,1.63,1.76],[1680480000000,1.73,1.87,1.73,1.84],[1680566400000,1.87,1.88,1.72,1.77],[1680652800000,1.73,1.76,1.58,1.64],[1680739200000,1.62,1.72,1.6,1.68],[1681084800000,1.62,1.69,1.59,1.68],[1681171200000,1.67,1.85,1.66,1.82],[1681257600000,1.92,1.96,1.78,1.78],[1681344000000,1.86,1.96,1.82,1.83],[1681430400000,1.84,1.85,1.67,1.7],[1681689600000,1.69,1.75,1.64,1.75],[1681776000000,1.76,1.76,1.64,1.69],[1681862400000,1.63,1.67,1.57,1.58],[1681948800000,1.52,1.66,1.48,1.49],[1682035200000,1.5,1.59,1.43,1.54],[1682294400000,1.52,1.53,1.37,1.41],[1682380800000,1.39,1.4,1.3,1.33],[1682467200000,1.36,1.36,1.25,1.26],[1682553600000,1.31,1.33,1.26,1.29],[1682640000000,1.29,1.42,1.26,1.38],[1682899200000,1.39,1.49,1.36,1.46],[1682985600000,1.46,1.47,1.31,1.36],[1683072000000,1.38,1.43,1.31,1.34],[1683158400000,1.35,1.37,1.26,1.35],[1683244800000,1.48,1.8,1.47,1.79],[1683504000000,1.83,2.16,1.81,2.05],[1683590400000,2.03,2.27,1.95,2.15],[1683676800000,2.31,2.66,2.06,2.1],[1683763200000,2.09,2.31,2.09,2.1],[1683849600000,2.16,2.19,1.92,1.95],[1684108800000,1.96,2.1,1.85,2.08],[1684195200000,2.08,2.12,1.98,2.03],[1684281600000,2.07,2.4,2.05,2.36],[1684368000000,2.47,2.49,2.33,2.42],[1684454400000,2.43,2.53,2.34,2.41],[1684713600000,2.42,2.62,2.38,2.54],[1684800000000,2.5,2.78,2.41,2.42],[1684886400000,2.37,2.58,2.34,2.52],[1684972800000,2.69,2.69,2.26,2.32],[1685059200000,2.3,2.44,2.29,2.36],[1685404800000,2.4,2.5,2.29,2.46],[1685491200000,2.43,2.67,2.43,2.64],[1685577600000,2.52,2.75,2.42,2.7],[1685664000000,2.79,2.83,2.43,2.48],[1685923200000,2.45,2.46,2.3,2.37],[1686009600000,2.33,2.51,2.22,2.46],[1686096000000,2.5,2.52,2.33,2.33],[1686182400000,2.36,2.52,2.25,2.49],[1686268800000,2.5,2.65,2.39,2.4],[1686528000000,2.43,2.64,2.4,2.62],[1686614400000,2.75,3.08,2.72,2.93],[1686700800000,3.06,3.12,2.76,2.94],[1686787200000,2.83,3.01,2.75,2.98],[1686873600000,2.99,3.13,2.89,3.01],[1687219200000,3.04,3.47,3.01,3.07],[1687305600000,3.14,3.19,2.84,3.12],[1687392000000,3,3.25,2.96,3.17],[1687478400000,3.17,3.19,2.84,2.93],[1687737600000,2.9,3.07,2.87,2.95],[1687824000000,2.96,3.42,2.92,3.4],[1687910400000,3.42,4.06,3.4,3.98],[1687996800000,4.16,4.33,3.95,4.08],[1688083200000,4.22,4.26,3.92,4.02],[1688342400000,4.07,4.43,4.04,4.28],[1688515200000,4.28,4.29,3.95,4.07],[1688601600000,3.9,3.9,3.7,3.85],[1688688000000,3.88,4.02,3.81,3.84],[1688947200000,3.84,4.14,3.72,4.08],[1689033600000,4.17,4.47,4.06,4.45],[1689120000000,4.73,4.96,4.46,4.89],[1689206400000,4.85,5.14,4.69,4.83],[1689292800000,4.85,4.91,4.34,4.44],[1689552000000,4.49,4.49,4.28,4.32],[1689638400000,4.36,4.66,4.34,4.39],[1689724800000,4.42,4.52,4.14,4.21],[1689811200000,4.11,4.19,3.87,4.03],[1689897600000,4.08,4.2,3.95,4.13],[1690156800000,4.14,4.42,4.03,4.39],[1690243200000,4.42,4.61,4.3,4.35],[1690329600000,4.29,4.48,4.26,4.43],[1690416000000,4.63,4.76,4.21,4.25],[1690502400000,4.43,4.89,4.38,4.84],[1690761600000,4.95,5.13,4.87,5.11],[1690848000000,4.99,5.41,4.98,5.27],[1690934400000,5.02,5.12,4.7,4.78],[1691020800000,4.74,4.88,4.51,4.81],[1691107200000,4.2,4.2,3.5,3.54],[1691366400000,3.58,3.59,3.21,3.44],[1691452800000,3.35,3.64,3.24,3.55],[1691539200000,3.58,3.62,3.3,3.42],[1691625600000,3.53,3.76,3.36,3.47],[1691712000000,3.35,3.46,3.25,3.43],[1691971200000,3.37,3.5,3.26,3.49],[1692057600000,3.46,3.5,3.33,3.36],[1692144000000,3.33,3.45,3.28,3.31],[1692230400000,3.3,3.37,3.18,3.26],[1692316800000,3.09,3.27,3.06,3.16],[1692576000000,3.18,3.3,3.08,3.25],[1692662400000,3.31,3.44,3.15,3.2],[1692748800000,3.18,3.52,3.16,3.4],[1692835200000,3.43,3.48,3.17,3.22],[1692921600000,3.23,3.48,3.21,3.38],[1693180800000,3.45,3.57,3.4,3.5],[1693267200000,3.46,3.84,3.45,3.75],[1693353600000,3.8,4.02,3.68,3.94],[1693440000000,4,4.17,3.84,3.9],[1693526400000,4.02,4.18,3.87,3.89],[1693872000000,3.8,4.06,3.72,3.79],[1693958400000,3.78,3.89,3.65,3.74],[1694044800000,3.6,3.85,3.51,3.8],[1694131200000,3.82,3.82,3.66,3.78],[1694390400000,3.84,3.86,3.68,3.69],[1694476800000,3.63,3.78,3.56,3.69],[1694563200000,3.65,3.7,3.48,3.5],[1694649600000,3.54,3.62,3.42,3.42],[1694736000000,3.44,3.44,3.13,3.22],[1694995200000,3.17,3.28,3.13,3.19],[1695081600000,3.15,3.23,3.05,3.19],[1695168000000,3.19,3.36,2.94,2.96],[1695254400000,2.82,2.83,2.4,2.55],[1695340800000,2.64,2.66,2.46,2.57],[1695600000000,2.45,2.49,2.33,2.43],[1695686400000,2.5,2.53,2.32,2.36],[1695772800000,2.39,2.66,2.39,2.55],[1695859200000,2.52,2.68,2.47,2.61],[1695945600000,2.74,2.91,2.63,2.64],[1696204800000,2.61,2.75,2.58,2.66],[1696291200000,2.58,2.6,2.36,2.38],[1696377600000,2.47,2.7,2.4,2.68],[1696464000000,2.61,2.68,2.54,2.64],[1696550400000,2.58,2.69,2.52,2.56],[1696809600000,2.46,2.49,2.32,2.43],[1696896000000,2.47,2.8,2.48,2.67],[1696982400000,2.75,2.84,2.62,2.69],[1697068800000,2.69,2.73,2.48,2.49],[1697155200000,2.54,2.54,2.36,2.41],[1697414400000,2.44,2.47,2.33,2.43],[1697500800000,2.39,2.48,2.35,2.45],[1697587200000,2.47,2.46,2.25,2.28],[1697673600000,2.32,2.39,2.19,2.2],[1697760000000,2.19,2.26,2.13,2.18],[1698019200000,2.1,2.21,2.04,2.13],[1698105600000,2.2,2.28,2.17,2.2],[1698192000000,2.15,2.17,2.05,2.12],[1698278400000,2.06,2.17,2.03,2.13],[1698364800000,2.15,2.2,2.07,2.08],[1698624000000,2.12,2.17,2,2.09],[1698710400000,2.1,2.17,1.8,1.9],[1698796800000,1.92,1.92,1.82,1.89],[1698883200000,2.05,2.31,2.05,2.2],[1698969600000,2.29,2.63,2.06,2.09],[1699228800000,2.17,2.21,1.89,2],[1699315200000,1.97,2.15,1.95,2.07],[1699401600000,2.08,2.19,2.03,2.17],[1699488000000,2.17,2.24,1.99,2.02],[1699574400000,2.02,2.1,1.98,2.08],[1699833600000,2.07,2.07,1.96,2.03],[1699920000000,2.25,2.37,2.22,2.29],[1700006400000,2.37,2.58,2.34,2.47],[1700092800000,2.37,2.41,2.27,2.38],[1700179200000,2.44,2.52,2.36,2.45],[1700438400000,2.5,2.62,2.45,2.5],[1700524800000,2.43,2.44,2.32,2.34],[1700611200000,2.38,2.51,2.36,2.45],[1700784000000,2.48,2.62,2.46,2.61],[1701043200000,2.65,2.79,2.59,2.75],[1701129600000,2.71,2.93,2.64,2.89],[1701216000000,3,3.23,2.98,3],[1701302400000,3.06,3.1,2.87,3.01],[1701388800000,2.97,3.35,2.85,3.32],[1701648000000,3.33,3.55,3.3,3.41],[1701734400000,3.35,3.56,3.2,3.38],[1701820800000,3.44,3.68,3.38,3.45],[1701907200000,3.47,3.57,3.35,3.55],[1701993600000,3.5,3.69,3.43,3.66],[1702252800000,3.6,3.63,3.42,3.59],[1702339200000,3.57,3.61,3.24,3.44],[1702425600000,3.49,4.17,3.48,4.11],[1702512000000,4.52,4.89,4.43,4.56],[1702598400000,4.54,4.6,4.02,4.06],[1702857600000,4.11,4.25,3.96,4.07],[1702944000000,4.15,4.38,4.13,4.34],[1703030400000,4.24,4.51,4,4.02],[1703116800000,4.2,4.28,4.07,4.2],[1703203200000,4.34,4.68,4.26,4.58],[1703548800000,4.63,4.69,4.53,4.68],[1703635200000,4.75,4.84,4.63,4.72],[1703721600000,4.63,4.74,4.57,4.67],[1703808000000,4.62,4.69,4.39,4.48],[1704153600000,4.36,4.4,4.19,4.28],[1704240000000,4.02,4.11,3.9,4.03],[1704326400000,3.98,4.11,3.94,4.02],[1704412800000,3.94,4.01,3.56,3.63],[1704672000000,3.69,3.95,3.65,3.95],[1704758400000,3.95,3.95,3.67,3.7],[1704844800000,3.74,3.8,3.6,3.68],[1704931200000,3.6,3.69,3.39,3.56],[1705017600000,3.65,3.77,3.49,3.51],[1705363200000,3.39,3.4,3.18,3.22],[1705449600000,3.08,3.14,2.98,3.12],[1705536000000,3.19,3.23,2.9,3.01],[1705622400000,3.05,3.15,2.92,3.15],[1705881600000,3.32,3.6,3.3,3.49],[1705968000000,3.58,3.59,3.27,3.36],[1706054400000,3.52,3.52,3.19,3.22],[1706140800000,3.32,3.47,3.28,3.38],[1706227200000,3.41,3.49,3.33,3.35],[1706486400000,3.39,3.73,3.36,3.72],[1706572800000,3.65,3.67,3.51,3.55],[1706659200000,3.5,3.78,3.39,3.42],[1706745600000,3.49,3.6,3.37,3.53],[1706832000000,3.42,3.51,3.25,3.5],[1707091200000,3.43,3.43,3.17,3.21],[1707177600000,3.21,3.42,3.17,3.28],[1707264000000,3.3,3.3,3.14,3.22],[1707350400000,3.3,3.41,3.21,3.33],[1707436800000,3.36,3.51,3.3,3.51],[1707696000000,3.55,3.71,3.54,3.56],[1707782400000,3.23,3.35,3.15,3.24],[1707868800000,3.38,3.48,3.32,3.44],[1707955200000,3.45,3.48,3.23,3.35],[1708041600000,3.16,3.32,2.86,3],[1708387200000,2.9,2.9,2.65,2.8],[1708473600000,2.78,2.95,2.74,2.91],[1708560000000,2.97,3.07,2.88,2.97],[1708646400000,2.93,3.02,2.82,2.87],[1708905600000,2.87,3.06,2.87,3.05],[1708992000000,3.1,3.17,3.02,3.11],[1709078400000,3.04,3.13,2.98,3.03],[1709164800000,3.17,3.32,3.03,3.08],[1709251200000,3.06,3.17,2.99,3.11],[1709510400000,3.1,3.11,2.97,3.03],[1709596800000,2.96,2.98,2.76,2.78],[1709683200000,2.91,3.04,2.81,2.95],[1709769600000,3.02,3.06,2.86,2.97],[1709856000000,3.05,3.24,3.02,3.06],[1710115200000,3.06,3.07,2.89,2.91],[1710201600000,2.9,2.98,2.81,2.86],[1710288000000,2.86,3,2.84,2.86],[1710374400000,2.82,2.83,2.58,2.63],[1710460800000,2.6,2.72,2.51,2.67],[1710720000000,2.73,3.03,2.67,2.88],[1710806400000,2.81,2.85,2.65,2.74],[1710892800000,2.75,3,2.72,2.98],[1710979200000,3.1,3.18,3.02,3.13],[1711065600000,3.08,3.15,2.93,2.98],[1711324800000,2.95,3.11,2.93,2.95],[1711411200000,2.97,3.03,2.9,2.91],[1711497600000,2.97,2.97,2.86,2.95],[1711584000000,2.95,3.23,2.94,3.03],[1711929600000,3.05,3.06,2.87,2.91],[1712016000000,2.76,2.81,2.7,2.78],[1712102400000,2.75,2.9,2.75,2.87],[1712188800000,2.94,3.01,2.74,2.76],[1712275200000,2.72,2.76,2.67,2.7],[1712534400000,2.76,2.8,2.65,2.69],[1712620800000,2.73,2.77,2.68,2.74],[1712707200000,2.54,2.58,2.4,2.45],[1712793600000,2.49,2.51,2.38,2.46],[1712880000000,2.41,2.42,2.27,2.34],[1713139200000,2.37,2.38,2.16,2.19],[1713225600000,2.13,2.2,2.1,2.16],[1713312000000,2.24,2.28,2.15,2.16],[1713398400000,2.16,2.27,2.11,2.16],[1713484800000,2.14,2.19,2.11,2.17],[1713744000000,2.18,2.21,2.1,2.17],[1713830400000,2.19,2.36,2.17,2.23],[1713916800000,2.23,2.27,2.12,2.15],[1714003200000,2.05,2.16,2.03,2.07],[1714089600000,2.11,2.21,2.07,2.14],[1714348800000,2.19,2.27,2.1,2.13],[1714435200000,2.1,2.13,1.99,1.99],[1714521600000,1.99,2.16,1.97,2],[1714608000000,2.05,2.12,2,2.03],[1714694400000,2.38,2.59,2.2,2.21],[1714953600000,2.25,2.37,2.22,2.35],[1715040000000,2.33,2.38,2.22,2.25],[1715126400000,2.19,2.21,2.08,2.12],[1715212800000,2.14,2.34,2.14,2.3],[1715299200000,2.32,2.35,2.24,2.32],[1715558400000,2.37,2.51,2.35,2.48],[1715644800000,2.55,2.67,2.45,2.45],[1715731200000,2.67,2.76,2.39,2.48],[1715817600000,2.46,2.5,2.38,2.44],[1715904000000,2.48,2.48,2.37,2.41],[1716163200000,2.38,2.5,2.37,2.42],[1716249600000,2.4,2.41,2.25,2.25],[1716336000000,2.25,2.29,2.12,2.2],[1716422400000,2.23,2.23,2.09,2.12],[1716508800000,2.14,2.19,2.11,2.13],[1716854400000,2.15,2.23,2.13,2.2],[1716940800000,2.14,2.17,2.06,2.06],[1717027200000,2.07,2.14,2.05,2.11],[1717113600000,2.18,2.23,2.11,2.18],[1717372800000,2.21,2.26,2.13,2.18],[1717459200000,2.17,2.28,2.15,2.16],[1717545600000,2.19,2.25,2.18,2.22],[1717632000000,2.21,2.29,2.18,2.28],[1717718400000,2.2,2.21,2.12,2.13],[1717977600000,2.11,2.14,2.1,2.12],[1718064000000,2.08,2.13,2.04,2.13],[1718150400000,2.32,2.54,2.21,2.23],[1718236800000,2.3,2.31,2.09,2.1],[1718323200000,2.09,2.12,2.03,2.06],[1718582400000,2.04,2.06,1.96,1.99],[1718668800000,1.99,2.04,1.95,1.97],[1718841600000,1.95,1.96,1.83,1.85],[1718928000000,1.86,1.92,1.8,1.89],[1719187200000,1.88,1.93,1.82,1.85],[1719273600000,1.83,1.85,1.75,1.76],[1719360000000,1.73,1.85,1.68,1.84],[1719446400000,1.86,1.89,1.82,1.88],[1719532800000,1.91,1.93,1.79,1.84],[1719792000000,1.82,1.86,1.73,1.79],[1719878400000,1.78,1.83,1.72,1.76],[1719964800000,1.76,1.85,1.75,1.8],[1720137600000,1.81,1.82,1.71,1.76],[1720396800000,1.77,1.84,1.77,1.81],[1720483200000,1.82,1.94,1.75,1.9],[1720569600000,1.95,1.97,1.81,1.9],[1720656000000,2.06,2.1,1.98,2.06],[1720742400000,2.17,2.3,2.13,2.26],[1721001600000,2.36,2.55,2.24,2.54],[1721088000000,2.61,2.93,2.54,2.92],[1721174400000,2.77,3.09,2.68,2.72],[1721260800000,2.77,2.88,2.47,2.57],[1721347200000,2.46,2.51,2.35,2.45],[1721606400000,2.52,2.53,2.37,2.52],[1721692800000,2.48,2.66,2.47,2.58],[1721779200000,2.53,2.65,2.39,2.41],[1721865600000,2.38,2.61,2.36,2.47],[1721952000000,2.61,2.61,2.42,2.52],[1722211200000,2.52,2.63,2.47,2.49],[1722297600000,2.52,2.52,2.28,2.34],[1722384000000,2.38,2.48,2.26,2.32],[1722470400000,2.33,2.33,2.04,2.13],[1722556800000,1.88,1.98,1.73,1.86],[1722816000000,1.62,1.82,1.6,1.71],[1722902400000,1.79,1.8,1.69,1.72],[1722988800000,1.77,1.78,1.6,1.6],[1723075200000,1.65,1.69,1.62,1.68],[1723161600000,1.68,1.76,1.65,1.66],[1723420800000,1.66,1.69,1.58,1.6],[1723507200000,1.61,1.78,1.6,1.76],[1723593600000,1.81,1.87,1.71,1.76],[1723680000000,1.83,1.84,1.76,1.8],[1723766400000,1.75,1.81,1.74,1.79],[1724025600000,1.78,2.04,1.76,1.96],[1724112000000,1.99,2.09,1.89,1.95],[1724198400000,1.95,2.03,1.91,2.01],[1724284800000,2.07,2.25,2.01,2.02],[1724371200000,2.05,2.34,2.04,2.25],[1724630400000,2.33,2.55,2.25,2.5],[1724716800000,2.45,2.54,2.33,2.38],[1724803200000,2.32,2.35,2.1,2.14],[1724889600000,2.22,2.23,2.05,2.1],[1724976000000,2.13,2.25,2.09,2.15],[1725321600000,2.1,2.2,1.92,1.94],[1725408000000,1.89,2.04,1.85,1.92],[1725494400000,1.93,2.02,1.91,1.99],[1725580800000,2.08,2.08,1.88,1.89],[1725840000000,1.89,2,1.88,1.97],[1725926400000,1.99,2.02,1.81,1.96],[1726012800000,1.99,2.07,1.84,2.06],[1726099200000,2.05,2.24,1.99,2.19],[1726185600000,2.24,2.44,2.22,2.27],[1726444800000,2.24,2.47,2.12,2.38],[1726531200000,2.43,2.43,2.28,2.36],[1726617600000,2.32,2.42,2.18,2.2],[1726704000000,2.34,2.38,2.16,2.19],[1726790400000,2.15,2.19,2.05,2.08],[1727049600000,2.12,2.12,2,2.03],[1727136000000,2.04,2.19,2.04,2.16],[1727222400000,2.15,2.15,1.99,2],[1727308800000,2.06,2.13,2.03,2.09],[1727395200000,2.14,2.19,2.05,2.07],[1727654400000,2.03,2.11,1.97,2],[1727740800000,2.01,2.01,1.88,1.9],[1727827200000,1.85,1.93,1.84,1.9],[1727913600000,1.87,1.96,1.81,1.93],[1728000000000,2,2.03,1.88,1.99],[1728259200000,1.96,1.98,1.81,1.84],[1728345600000,1.82,1.83,1.76,1.79],[1728432000000,1.76,1.85,1.75,1.82],[1728518400000,1.77,1.78,1.71,1.76],[1728604800000,1.74,1.9,1.73,1.87],[1728864000000,1.9,1.95,1.82,1.93],[1728950400000,1.95,1.96,1.85,1.89],[1729036800000,1.91,1.97,1.88,1.96],[1729123200000,1.92,1.93,1.81,1.82],[1729209600000,1.8,1.87,1.79,1.86],[1729468800000,1.84,1.89,1.77,1.83],[1729555200000,1.79,1.83,1.76,1.78],[1729641600000,1.77,1.79,1.69,1.73],[1729728000000,1.75,1.79,1.71,1.77],[1729814400000,1.81,1.84,1.75,1.75],[1730073600000,1.78,1.91,1.78,1.87],[1730160000000,1.85,1.87,1.75,1.79],[1730246400000,1.77,1.92,1.77,1.84],[1730332800000,1.82,1.86,1.73,1.75],[1730419200000,1.78,1.83,1.75,1.82],[1730678400000,1.8,1.93,1.8,1.85],[1730764800000,1.82,1.93,1.82,1.92],[1730851200000,1.95,1.97,1.78,1.78],[1730937600000,1.83,1.92,1.81,1.87],[1731024000000,1.93,2.02,1.73,1.85],[1731283200000,1.8,1.87,1.72,1.83],[1731369600000,1.78,1.79,1.7,1.77],[1731456000000,1.8,1.92,1.77,1.81],[1731542400000,1.82,1.86,1.75,1.77],[1731628800000,1.76,1.77,1.65,1.66],[1731888000000,1.65,1.65,1.57,1.61],[1731974400000,1.58,1.62,1.52,1.6],[1732060800000,1.59,1.64,1.57,1.63],[1732147200000,1.63,1.73,1.56,1.7],[1732233600000,1.72,2.01,1.67,1.99],[1732492800000,2.11,2.4,2.1,2.28],[1732579200000,2.17,2.27,2.13,2.2],[1732665600000,2.26,2.34,2.17,2.27],[1732838400000,2.38,2.48,2.26,2.34],[1733097600000,2.34,2.34,2.03,2.13],[1733184000000,2.07,2.19,2.05,2.16],[1733270400000,2.15,2.23,2.09,2.19],[1733356800000,2.19,2.34,2.1,2.15],[1733443200000,2.21,2.39,2.15,2.2],[1733702400000,2.26,2.35,2.18,2.18],[1733788800000,2.13,2.14,2.02,2.07],[1733875200000,2.15,2.18,2.09,2.09],[1733961600000,2.08,2.12,1.94,1.96],[1734048000000,1.96,1.97,1.89,1.92],[1734307200000,1.91,1.96,1.84,1.92],[1734393600000,1.89,1.95,1.86,1.91],[1734480000000,1.92,1.98,1.71,1.73],[1734566400000,1.76,1.8,1.66,1.67],[1734652800000,1.63,1.75,1.62,1.69],[1734912000000,1.67,1.69,1.63,1.67],[1734998400000,1.67,1.7,1.62,1.66],[1735171200000,1.63,1.72,1.6,1.71],[1735257600000,1.71,1.72,1.63,1.67],[1735516800000,1.63,1.65,1.6,1.61],[1735603200000,1.61,1.68,1.57,1.6],[1735776000000,1.63,1.66,1.57,1.59],[1735862400000,1.6,1.68,1.57,1.65],[1736121600000,1.72,1.83,1.7,1.72],[1736208000000,0,0,0,1.61],[1736294400000,1.57,1.58,1.52,1.53],[1736467200000,1.49,1.5,1.42,1.47],[1736726400000,1.41,1.42,1.33,1.38],[1736812800000,1.42,1.43,1.36,1.37],[1736899200000,1.46,1.6,1.43,1.51],[1736985600000,1.51,1.59,1.46,1.54],[1737072000000,1.61,1.62,1.42,1.44],[1737417600000,1.47,1.48,1.38,1.4],[1737504000000,1.41,1.43,1.35,1.4],[1737590400000,1.39,1.44,1.35,1.43],[1737676800000,1.44,1.46,1.38,1.4],[1737936000000,1.37,1.45,1.35,1.38],[1738022400000,1.38,1.55,1.35,1.5],[1738108800000,1.49,1.52,1.42,1.46],[1738195200000,1.49,1.53,1.41,1.43],[1738281600000,1.43,1.46,1.35,1.38],[1738540800000,1.32,1.35,1.28,1.32],[1738627200000,1.31,1.36,1.3,1.32]],"move5":[[1643846400000,9.872],[1643932800000,10.072],[1644192000000,10.02],[1644278400000,9.838],[1644364800000,9.868],[1644451200000,10.014],[1644537600000,10.098],[1644796800000,10.192],[1644883200000,10.49],[1644969600000,10.636],[1645056000000,10.7],[1645142400000,10.796],[1645488000000,10.782],[1645574400000,10.368],[1645660800000,10.318],[1645747200000,9.884],[1646006400000,9.412],[1646092800000,9.044],[1646179200000,8.918],[1646265600000,8.284],[1646352000000,7.948],[1646611200000,7.584],[1646697600000,7.296],[1646784000000,7.074],[1646870400000,6.994],[1646956800000,7.014],[1647216000000,7.002],[1647302400000,7.056],[1647388800000,7.106],[1647475200000,7.274],[1647561600000,7.56],[1647820800000,7.898],[1647907200000,8.344],[1647993600000,8.634],[1648080000000,8.79],[1648166400000,8.862],[1648425600000,9.02],[1648512000000,9.132],[1648598400000,9.124],[1648684800000,9.048],[1648771200000,9.014],[1649030400000,9.036],[1649116800000,8.736],[1649203200000,8.424],[1649289600000,8.172],[1649376000000,7.932],[1649635200000,7.678],[1649721600000,7.614],[1649808000000,7.85],[1649894400000,8.138],[1650240000000,8.33],[1650326400000,8.488],[1650412800000,8.516],[1650499200000,8.264],[1650585600000,7.916],[1650844800000,7.76],[1650931200000,7.45],[1651017600000,7.164],[1651104000000,7.1],[1651190400000,7.08],[1651449600000,7.092],[1651536000000,7.23],[1651622400000,7.486],[1651708800000,7.48],[1651795200000,7.424],[1652054400000,7.12],[1652140800000,6.748],[1652227200000,6.22],[1652313600000,6.042],[1652400000000,6.154],[1652659200000,6.386],[1652745600000,6.718],[1652832000000,7.012],[1652918400000,7.14],[1653004800000,7.056],[1653264000000,6.978],[1653350400000,6.706],[1653436800000,6.62],[1653523200000,6.544],[1653609600000,6.672],[1653955200000,6.764],[1654041600000,6.926],[1654128000000,7.244],[1654214400000,7.444],[1654473600000,7.382],[1654560000000,7.414],[1654646400000,7.49],[1654732800000,7.226],[1654819200000,6.862],[1655078400000,6.43],[1655164800000,5.96],[1655251200000,5.516],[1655337600000,5.042],[1655424000000,4.868],[1655769600000,4.816],[1655856000000,4.772],[1655942400000,4.822],[1656028800000,5.09],[1656288000000,5.21],[1656374400000,5.284],[1656460800000,5.276],[1656547200000,5.142],[1656633600000,5.032],[1656979200000,5.04],[1657065600000,5.086],[1657152000000,5.26],[1657238400000,5.43],[1657497600000,5.432],[1657584000000,5.392],[1657670400000,5.366],[1657756800000,5.228],[1657843200000,5.14],[1658102400000,5.122],[1658188800000,5.174],[1658275200000,5.26],[1658361600000,5.39],[1658448000000,5.4],[1658707200000,5.382],[1658793600000,5.206],[1658880000000,5.024],[1658966400000,4.91],[1659052800000,4.858],[1659312000000,4.828],[1659398400000,4.868],[1659484800000,4.96],[1659571200000,4.892],[1659657600000,5.054],[1659916800000,5.274],[1660003200000,5.39],[1660089600000,5.536],[1660176000000,5.794],[1660262400000,5.91],[1660521600000,5.934],[1660608000000,5.984],[1660694400000,5.814],[1660780800000,5.628],[1660867200000,5.318],[1661126400000,5.066],[1661212800000,4.86],[1661299200000,4.766],[1661385600000,4.716],[1661472000000,4.688],[1661731200000,4.636],[1661817600000,4.598],[1661904000000,4.54],[1661990400000,4.434],[1662076800000,4.332],[1662422400000,4.276],[1662508800000,4.266],[1662595200000,4.31],[1662681600000,4.43],[1662940800000,4.602],[1663027200000,4.674],[1663113600000,4.652],[1663200000000,4.58],[1663286400000,4.416],[1663545600000,4.2],[1663632000000,3.998],[1663718400000,3.788],[1663804800000,3.558],[1663891200000,3.384],[1664150400000,3.22],[1664236800000,3.14],[1664323200000,3.17],[1664409600000,3.19],[1664496000000,3.174],[1664755200000,3.19],[1664841600000,3.234],[1664928000000,3.198],[1665014400000,3.168],[1665100800000,3.108],[1665360000000,3.068],[1665446400000,2.932],[1665532800000,2.85],[1665619200000,2.794],[1665705600000,2.722],[1665964800000,2.63],[1666051200000,2.59],[1666137600000,2.49],[1666224000000,2.436],[1666310400000,2.442],[1666569600000,2.418],[1666656000000,2.462],[1666742400000,2.534],[1666828800000,2.576],[1666915200000,2.618],[1667174400000,2.664],[1667260800000,2.608],[1667347200000,2.532],[1667433600000,2.47],[1667520000000,2.336],[1667779200000,2.166],[1667865600000,2.006],[1667952000000,1.85],[1668038400000,1.764],[1668124800000,1.776],[1668384000000,1.802],[1668470400000,1.884],[1668556800000,1.966],[1668643200000,1.958],[1668729600000,1.886],[1668988800000,1.85],[1669075200000,1.768],[1669161600000,1.77],[1669334400000,1.81],[1669593600000,1.83],[1669680000000,1.842],[1669766400000,1.884],[1669852800000,1.87],[1669939200000,1.798],[1670198400000,1.742],[1670284800000,1.674],[1670371200000,1.562],[1670457600000,1.454],[1670544000000,1.372],[1670803200000,1.354],[1670889600000,1.378],[1670976000000,1.424],[1671062400000,1.44],[1671148800000,1.432],[1671408000000,1.408],[1671494400000,1.354],[1671580800000,1.278],[1671667200000,1.204],[1671753600000,1.156],[1672099200000,1.084],[1672185600000,1.042],[1672272000000,1.04],[1672358400000,1.066],[1672704000000,1.082],[1672790400000,1.126],[1672876800000,1.134],[1672963200000,1.138],[1673222400000,1.146],[1673308800000,1.174],[1673395200000,1.22],[1673481600000,1.328],[1673568000000,1.43],[1673913600000,1.536],[1674000000000,1.612],[1674086400000,1.626],[1674172800000,1.62],[1674432000000,1.636],[1674518400000,1.616],[1674604800000,1.614],[1674691200000,1.67],[1674777600000,1.756],[1675036800000,1.822],[1675123200000,1.934],[1675209600000,2.092],[1675296000000,2.296],[1675382400000,2.408],[1675641600000,2.472],[1675728000000,2.506],[1675814400000,2.472],[1675900800000,2.322],[1675987200000,2.194],[1676246400000,2.118],[1676332800000,2.078],[1676419200000,2.1],[1676505600000,2.124],[1676592000000,2.136],[1676937600000,2.102],[1677024000000,2.04],[1677110400000,1.936],[1677196800000,1.824],[1677456000000,1.71],[1677542400000,1.63],[1677628800000,1.528],[1677715200000,1.444],[1677801600000,1.43],[1678060800000,1.436],[1678147200000,1.44],[1678233600000,1.484],[1678320000000,1.476],[1678406400000,1.408],[1678665600000,1.378],[1678752000000,1.362],[1678838400000,1.374],[1678924800000,1.436],[1679011200000,1.52],[1679270400000,1.546],[1679356800000,1.608],[1679443200000,1.592],[1679529600000,1.598],[1679616000000,1.608],[1679875200000,1.638],[1679961600000,1.594],[1680048000000,1.602],[1680134400000,1.588],[1680220800000,1.608],[1680480000000,1.656],[1680566400000,1.716],[1680652800000,1.728],[1680739200000,1.738],[1681084800000,1.722],[1681171200000,1.718],[1681257600000,1.72],[1681344000000,1.758],[1681430400000,1.762],[1681689600000,1.776],[1681776000000,1.75],[1681862400000,1.71],[1681948800000,1.642],[1682035200000,1.61],[1682294400000,1.542],[1682380800000,1.47],[1682467200000,1.406],[1682553600000,1.366],[1682640000000,1.334],[1682899200000,1.344],[1682985600000,1.35],[1683072000000,1.366],[1683158400000,1.378],[1683244800000,1.46],[1683504000000,1.578],[1683590400000,1.736],[1683676800000,1.888],[1683763200000,2.038],[1683849600000,2.07],[1684108800000,2.076],[1684195200000,2.052],[1684281600000,2.104],[1684368000000,2.168],[1684454400000,2.26],[1684713600000,2.352],[1684800000000,2.43],[1684886400000,2.462],[1684972800000,2.442],[1685059200000,2.432],[1685404800000,2.416],[1685491200000,2.46],[1685577600000,2.496],[1685664000000,2.528],[1685923200000,2.53],[1686009600000,2.53],[1686096000000,2.468],[1686182400000,2.426],[1686268800000,2.41],[1686528000000,2.46],[1686614400000,2.554],[1686700800000,2.676],[1686787200000,2.774],[1686873600000,2.896],[1687219200000,2.986],[1687305600000,3.024],[1687392000000,3.07],[1687478400000,3.06],[1687737600000,3.048],[1687824000000,3.114],[1687910400000,3.286],[1687996800000,3.468],[1688083200000,3.686],[1688342400000,3.952],[1688515200000,4.086],[1688601600000,4.06],[1688688000000,4.012],[1688947200000,4.024],[1689033600000,4.058],[1689120000000,4.222],[1689206400000,4.418],[1689292800000,4.538],[1689552000000,4.586],[1689638400000,4.574],[1689724800000,4.438],[1689811200000,4.278],[1689897600000,4.216],[1690156800000,4.23],[1690243200000,4.222],[1690329600000,4.266],[1690416000000,4.31],[1690502400000,4.452],[1690761600000,4.596],[1690848000000,4.78],[1690934400000,4.85],[1691020800000,4.962],[1691107200000,4.702],[1691366400000,4.368],[1691452800000,4.024],[1691539200000,3.752],[1691625600000,3.484],[1691712000000,3.462],[1691971200000,3.472],[1692057600000,3.434],[1692144000000,3.412],[1692230400000,3.37],[1692316800000,3.316],[1692576000000,3.268],[1692662400000,3.236],[1692748800000,3.254],[1692835200000,3.246],[1692921600000,3.29],[1693180800000,3.34],[1693267200000,3.45],[1693353600000,3.558],[1693440000000,3.694],[1693526400000,3.796],[1693872000000,3.854],[1693958400000,3.852],[1694044800000,3.824],[1694131200000,3.8],[1694390400000,3.76],[1694476800000,3.74],[1694563200000,3.692],[1694649600000,3.616],[1694736000000,3.504],[1694995200000,3.404],[1695081600000,3.304],[1695168000000,3.196],[1695254400000,3.022],[1695340800000,2.892],[1695600000000,2.74],[1695686400000,2.574],[1695772800000,2.492],[1695859200000,2.504],[1695945600000,2.518],[1696204800000,2.564],[1696291200000,2.568],[1696377600000,2.594],[1696464000000,2.6],[1696550400000,2.584],[1696809600000,2.538],[1696896000000,2.596],[1696982400000,2.598],[1697068800000,2.568],[1697155200000,2.538],[1697414400000,2.538],[1697500800000,2.494],[1697587200000,2.412],[1697673600000,2.354],[1697760000000,2.308],[1698019200000,2.248],[1698105600000,2.198],[1698192000000,2.166],[1698278400000,2.152],[1698364800000,2.132],[1698624000000,2.124],[1698710400000,2.064],[1698796800000,2.018],[1698883200000,2.032],[1698969600000,2.034],[1699228800000,2.016],[1699315200000,2.05],[1699401600000,2.106],[1699488000000,2.07],[1699574400000,2.068],[1699833600000,2.074],[1699920000000,2.118],[1700006400000,2.178],[1700092800000,2.25],[1700179200000,2.324],[1700438400000,2.418],[1700524800000,2.428],[1700611200000,2.424],[1700784000000,2.47],[1701043200000,2.53],[1701129600000,2.608],[1701216000000,2.74],[1701302400000,2.852],[1701388800000,2.994],[1701648000000,3.126],[1701734400000,3.224],[1701820800000,3.314],[1701907200000,3.422],[1701993600000,3.49],[1702252800000,3.526],[1702339200000,3.538],[1702425600000,3.67],[1702512000000,3.872],[1702598400000,3.952],[1702857600000,4.048],[1702944000000,4.228],[1703030400000,4.21],[1703116800000,4.138],[1703203200000,4.242],[1703548800000,4.364],[1703635200000,4.44],[1703721600000,4.57],[1703808000000,4.626],[1704153600000,4.566],[1704240000000,4.436],[1704326400000,4.296],[1704412800000,4.088],[1704672000000,3.982],[1704758400000,3.866],[1704844800000,3.796],[1704931200000,3.704],[1705017600000,3.68],[1705363200000,3.534],[1705449600000,3.418],[1705536000000,3.284],[1705622400000,3.202],[1705881600000,3.198],[1705968000000,3.226],[1706054400000,3.246],[1706140800000,3.32],[1706227200000,3.36],[1706486400000,3.406],[1706572800000,3.444],[1706659200000,3.484],[1706745600000,3.514],[1706832000000,3.544],[1707091200000,3.442],[1707177600000,3.388],[1707264000000,3.348],[1707350400000,3.308],[1707436800000,3.31],[1707696000000,3.38],[1707782400000,3.372],[1707868800000,3.416],[1707955200000,3.42],[1708041600000,3.318],[1708387200000,3.166],[1708473600000,3.1],[1708560000000,3.006],[1708646400000,2.91],[1708905600000,2.92],[1708992000000,2.982],[1709078400000,3.006],[1709164800000,3.028],[1709251200000,3.076],[1709510400000,3.072],[1709596800000,3.006],[1709683200000,2.99],[1709769600000,2.968],[1709856000000,2.958],[1710115200000,2.934],[1710201600000,2.95],[1710288000000,2.932],[1710374400000,2.864],[1710460800000,2.786],[1710720000000,2.78],[1710806400000,2.756],[1710892800000,2.78],[1710979200000,2.88],[1711065600000,2.942],[1711324800000,2.956],[1711411200000,2.99],[1711497600000,2.984],[1711584000000,2.964],[1711929600000,2.95],[1712016000000,2.916],[1712102400000,2.908],[1712188800000,2.87],[1712275200000,2.804],[1712534400000,2.76],[1712620800000,2.752],[1712707200000,2.668],[1712793600000,2.608],[1712880000000,2.536],[1713139200000,2.436],[1713225600000,2.32],[1713312000000,2.262],[1713398400000,2.202],[1713484800000,2.168],[1713744000000,2.164],[1713830400000,2.178],[1713916800000,2.176],[1714003200000,2.158],[1714089600000,2.152],[1714348800000,2.144],[1714435200000,2.096],[1714521600000,2.066],[1714608000000,2.058],[1714694400000,2.072],[1714953600000,2.116],[1715040000000,2.168],[1715126400000,2.192],[1715212800000,2.246],[1715299200000,2.268],[1715558400000,2.294],[1715644800000,2.334],[1715731200000,2.406],[1715817600000,2.434],[1715904000000,2.452],[1716163200000,2.44],[1716249600000,2.4],[1716336000000,2.344],[1716422400000,2.28],[1716508800000,2.224],[1716854400000,2.18],[1716940800000,2.142],[1717027200000,2.124],[1717113600000,2.136],[1717372800000,2.146],[1717459200000,2.138],[1717545600000,2.17],[1717632000000,2.204],[1717718400000,2.194],[1717977600000,2.182],[1718064000000,2.176],[1718150400000,2.178],[1718236800000,2.142],[1718323200000,2.128],[1718582400000,2.102],[1718668800000,2.07],[1718841600000,1.994],[1718928000000,1.952],[1719187200000,1.91],[1719273600000,1.864],[1719360000000,1.838],[1719446400000,1.844],[1719532800000,1.834],[1719792000000,1.822],[1719878400000,1.822],[1719964800000,1.814],[1720137600000,1.79],[1720396800000,1.784],[1720483200000,1.806],[1720569600000,1.834],[1720656000000,1.886],[1720742400000,1.986],[1721001600000,2.132],[1721088000000,2.336],[1721174400000,2.5],[1721260800000,2.602],[1721347200000,2.64],[1721606400000,2.636],[1721692800000,2.568],[1721779200000,2.506],[1721865600000,2.486],[1721952000000,2.5],[1722211200000,2.494],[1722297600000,2.446],[1722384000000,2.428],[1722470400000,2.36],[1722556800000,2.228],[1722816000000,2.072],[1722902400000,1.948],[1722988800000,1.804],[1723075200000,1.714],[1723161600000,1.674],[1723420800000,1.652],[1723507200000,1.66],[1723593600000,1.692],[1723680000000,1.716],[1723766400000,1.742],[1724025600000,1.814],[1724112000000,1.852],[1724198400000,1.902],[1724284800000,1.946],[1724371200000,2.038],[1724630400000,2.146],[1724716800000,2.232],[1724803200000,2.258],[1724889600000,2.274],[1724976000000,2.254],[1725321600000,2.142],[1725408000000,2.05],[1725494400000,2.02],[1725580800000,1.978],[1725840000000,1.942],[1725926400000,1.946],[1726012800000,1.974],[1726099200000,2.014],[1726185600000,2.09],[1726444800000,2.172],[1726531200000,2.252],[1726617600000,2.28],[1726704000000,2.28],[1726790400000,2.242],[1727049600000,2.172],[1727136000000,2.132],[1727222400000,2.092],[1727308800000,2.072],[1727395200000,2.07],[1727654400000,2.064],[1727740800000,2.012],[1727827200000,1.992],[1727913600000,1.96],[1728000000000,1.944],[1728259200000,1.912],[1728345600000,1.89],[1728432000000,1.874],[1728518400000,1.84],[1728604800000,1.816],[1728864000000,1.834],[1728950400000,1.854],[1729036800000,1.882],[1729123200000,1.894],[1729209600000,1.892],[1729468800000,1.872],[1729555200000,1.85],[1729641600000,1.804],[1729728000000,1.794],[1729814400000,1.772],[1730073600000,1.78],[1730160000000,1.782],[1730246400000,1.804],[1730332800000,1.8],[1730419200000,1.814],[1730678400000,1.81],[1730764800000,1.836],[1730851200000,1.824],[1730937600000,1.848],[1731024000000,1.854],[1731283200000,1.85],[1731369600000,1.82],[1731456000000,1.826],[1731542400000,1.806],[1731628800000,1.768],[1731888000000,1.724],[1731974400000,1.69],[1732060800000,1.654],[1732147200000,1.64],[1732233600000,1.706],[1732492800000,1.84],[1732579200000,1.96],[1732665600000,2.088],[1732838400000,2.216],[1733097600000,2.244],[1733184000000,2.22],[1733270400000,2.218],[1733356800000,2.194],[1733443200000,2.166],[1733702400000,2.176],[1733788800000,2.158],[1733875200000,2.138],[1733961600000,2.1],[1734048000000,2.044],[1734307200000,1.992],[1734393600000,1.96],[1734480000000,1.888],[1734566400000,1.83],[1734652800000,1.784],[1734912000000,1.734],[1734998400000,1.684],[1735171200000,1.68],[1735257600000,1.68],[1735516800000,1.664],[1735603200000,1.65],[1735776000000,1.636],[1735862400000,1.624],[1736121600000,1.634],[1736208000000,1.634],[1736294400000,1.62],[1736467200000,1.596],[1736726400000,1.542],[1736812800000,1.472],[1736899200000,1.452],[1736985600000,1.454],[1737072000000,1.448],[1737417600000,1.452],[1737504000000,1.458],[1737590400000,1.442],[1737676800000,1.414],[1737936000000,1.402],[1738022400000,1.422],[1738108800000,1.434],[1738195200000,1.434],[1738281600000,1.43],[1738540800000,1.418],[1738627200000,1.382]],"move25":[[1646352000000,9.6836],[1646611200000,9.5924],[1646697600000,9.4668],[1646784000000,9.3376],[1646870400000,9.22],[1646956800000,9.112],[1647216000000,8.9784],[1647302400000,8.874],[1647388800000,8.7912],[1647475200000,8.7012],[1647561600000,8.6212],[1647820800000,8.5384],[1647907200000,8.5044],[1647993600000,8.42],[1648080000000,8.332],[1648166400000,8.2536],[1648425600000,8.1832],[1648512000000,8.1744],[1648598400000,8.1712],[1648684800000,8.078],[1648771200000,8.0796],[1649030400000,8.108],[1649116800000,8.1128],[1649203200000,8.0724],[1649289600000,8.0556],[1649376000000,8.0764],[1649635200000,8.1268],[1649721600000,8.1764],[1649808000000,8.2276],[1649894400000,8.2844],[1650240000000,8.3396],[1650326400000,8.424],[1650412800000,8.4684],[1650499200000,8.4592],[1650585600000,8.4128],[1650844800000,8.3796],[1650931200000,8.3344],[1651017600000,8.2324],[1651104000000,8.1524],[1651190400000,8.0708],[1651449600000,8.0256],[1651536000000,7.9764],[1651622400000,7.9032],[1651708800000,7.8236],[1651795200000,7.746],[1652054400000,7.6468],[1652140800000,7.5188],[1652227200000,7.4],[1652313600000,7.3472],[1652400000000,7.3424],[1652659200000,7.3376],[1652745600000,7.3268],[1652832000000,7.2796],[1652918400000,7.2052],[1653004800000,7.126],[1653264000000,7.0672],[1653350400000,6.9704],[1653436800000,6.9004],[1653523200000,6.8612],[1653609600000,6.8772],[1653955200000,6.868],[1654041600000,6.8656],[1654128000000,6.9164],[1654214400000,6.93],[1654473600000,6.9376],[1654560000000,6.9324],[1654646400000,6.9176],[1654732800000,6.8644],[1654819200000,6.8064],[1655078400000,6.7388],[1655164800000,6.7004],[1655251200000,6.6712],[1655337600000,6.6288],[1655424000000,6.5716],[1655769600000,6.4712],[1655856000000,6.3776],[1655942400000,6.292],[1656028800000,6.2444],[1656288000000,6.1856],[1656374400000,6.1168],[1656460800000,6.0372],[1656547200000,5.9792],[1656633600000,5.9268],[1656979200000,5.8848],[1657065600000,5.7996],[1657152000000,5.7364],[1657238400000,5.68],[1657497600000,5.5644],[1657584000000,5.4744],[1657670400000,5.3964],[1657756800000,5.2992],[1657843200000,5.21],[1658102400000,5.1436],[1658188800000,5.1368],[1658275200000,5.1624],[1658361600000,5.1852],[1658448000000,5.1868],[1658707200000,5.2116],[1658793600000,5.2044],[1658880000000,5.204],[1658966400000,5.2128],[1659052800000,5.194],[1659312000000,5.1592],[1659398400000,5.136],[1659484800000,5.1392],[1659571200000,5.136],[1659657600000,5.1764],[1659916800000,5.2076],[1660003200000,5.206],[1660089600000,5.2292],[1660176000000,5.2428],[1660262400000,5.2724],[1660521600000,5.308],[1660608000000,5.3244],[1660694400000,5.3188],[1660780800000,5.3228],[1660867200000,5.308],[1661126400000,5.2968],[1661212800000,5.2616],[1661299200000,5.22],[1661385600000,5.188],[1661472000000,5.1656],[1661731200000,5.1476],[1661817600000,5.14],[1661904000000,5.1232],[1661990400000,5.0928],[1662076800000,5.0604],[1662422400000,5.0372],[1662508800000,5.0196],[1662595200000,4.9932],[1662681600000,5.0004],[1662940800000,4.97],[1663027200000,4.9172],[1663113600000,4.872],[1663200000000,4.802],[1663286400000,4.7248],[1663545600000,4.628],[1663632000000,4.53],[1663718400000,4.4328],[1663804800000,4.3508],[1663891200000,4.276],[1664150400000,4.2084],[1664236800000,4.1448],[1664323200000,4.0948],[1664409600000,4.0356],[1664496000000,3.9676],[1664755200000,3.9088],[1664841600000,3.8644],[1664928000000,3.8148],[1665014400000,3.7612],[1665100800000,3.7024],[1665360000000,3.656],[1665446400000,3.5956],[1665532800000,3.5316],[1665619200000,3.458],[1665705600000,3.3608],[1665964800000,3.2616],[1666051200000,3.1788],[1666137600000,3.0992],[1666224000000,3.0292],[1666310400000,2.966],[1666569600000,2.9052],[1666656000000,2.8716],[1666742400000,2.8484],[1666828800000,2.8328],[1666915200000,2.8128],[1667174400000,2.794],[1667260800000,2.7652],[1667347200000,2.7208],[1667433600000,2.6888],[1667520000000,2.6452],[1667779200000,2.5892],[1667865600000,2.5196],[1667952000000,2.4512],[1668038400000,2.408],[1668124800000,2.3788],[1668384000000,2.336],[1668470400000,2.31],[1668556800000,2.2744],[1668643200000,2.2408],[1668729600000,2.2116],[1668988800000,2.18],[1669075200000,2.1456],[1669161600000,2.1304],[1669334400000,2.1156],[1669593600000,2.0892],[1669680000000,2.0648],[1669766400000,2.03],[1669852800000,1.9976],[1669939200000,1.96],[1670198400000,1.914],[1670284800000,1.8668],[1670371200000,1.8208],[1670457600000,1.782],[1670544000000,1.7404],[1670803200000,1.7176],[1670889600000,1.7092],[1670976000000,1.7044],[1671062400000,1.7],[1671148800000,1.674],[1671408000000,1.644],[1671494400000,1.6196],[1671580800000,1.5832],[1671667200000,1.5476],[1671753600000,1.5136],[1672099200000,1.4836],[1672185600000,1.458],[1672272000000,1.4376],[1672358400000,1.4068],[1672704000000,1.368],[1672790400000,1.3428],[1672876800000,1.3164],[1672963200000,1.2884],[1673222400000,1.262],[1673308800000,1.2432],[1673395200000,1.2384],[1673481600000,1.2472],[1673568000000,1.262],[1673913600000,1.2784],[1674000000000,1.2912],[1674086400000,1.2928],[1674172800000,1.2956],[1674432000000,1.3044],[1674518400000,1.3136],[1674604800000,1.3276],[1674691200000,1.3452],[1674777600000,1.376],[1675036800000,1.4132],[1675123200000,1.4596],[1675209600000,1.5148],[1675296000000,1.5876],[1675382400000,1.6492],[1675641600000,1.6996],[1675728000000,1.7476],[1675814400000,1.7928],[1675900800000,1.8268],[1675987200000,1.8612],[1676246400000,1.8956],[1676332800000,1.934],[1676419200000,1.978],[1676505600000,2.0076],[1676592000000,2.0228],[1676937600000,2.03],[1677024000000,2.0348],[1677110400000,2.0428],[1677196800000,2.0472],[1677456000000,2.0408],[1677542400000,2.0288],[1677628800000,2.0172],[1677715200000,2.0088],[1677801600000,1.9992],[1678060800000,1.9768],[1678147200000,1.9524],[1678233600000,1.9272],[1678320000000,1.8856],[1678406400000,1.8216],[1678665600000,1.7708],[1678752000000,1.7304],[1678838400000,1.7008],[1678924800000,1.6784],[1679011200000,1.6612],[1679270400000,1.6412],[1679356800000,1.6284],[1679443200000,1.6036],[1679529600000,1.578],[1679616000000,1.558],[1679875200000,1.5416],[1679961600000,1.5268],[1680048000000,1.516],[1680134400000,1.5084],[1680220800000,1.5148],[1680480000000,1.5308],[1680566400000,1.544],[1680652800000,1.556],[1680739200000,1.5672],[1681084800000,1.5732],[1681171200000,1.5872],[1681257600000,1.6],[1681344000000,1.6108],[1681430400000,1.6244],[1681689600000,1.6468],[1681776000000,1.6616],[1681862400000,1.6696],[1681948800000,1.6644],[1682035200000,1.6592],[1682294400000,1.6512],[1682380800000,1.6464],[1682467200000,1.6292],[1682553600000,1.6192],[1682640000000,1.6064],[1682899200000,1.5984],[1682985600000,1.5888],[1683072000000,1.5836],[1683158400000,1.5744],[1683244800000,1.5808],[1683504000000,1.5924],[1683590400000,1.6048],[1683676800000,1.618],[1683763200000,1.6364],[1683849600000,1.6472],[1684108800000,1.6632],[1684195200000,1.6716],[1684281600000,1.6948],[1684368000000,1.7184],[1684454400000,1.7468],[1684713600000,1.7784],[1684800000000,1.8076],[1684886400000,1.8452],[1684972800000,1.8784],[1685059200000,1.9112],[1685404800000,1.9532],[1685491200000,2.0056],[1685577600000,2.0632],[1685664000000,2.1108],[1685923200000,2.1504],[1686009600000,2.1904],[1686096000000,2.2292],[1686182400000,2.2752],[1686268800000,2.3172],[1686528000000,2.3504],[1686614400000,2.3856],[1686700800000,2.4172],[1686787200000,2.4524],[1686873600000,2.4888],[1687219200000,2.5336],[1687305600000,2.5752],[1687392000000,2.6208],[1687478400000,2.6436],[1687737600000,2.6648],[1687824000000,2.7044],[1687910400000,2.762],[1687996800000,2.8284],[1688083200000,2.8884],[1688342400000,2.9668],[1688515200000,3.0352],[1688601600000,3.0908],[1688688000000,3.1388],[1688947200000,3.194],[1689033600000,3.2728],[1689120000000,3.3736],[1689206400000,3.4684],[1689292800000,3.5528],[1689552000000,3.626],[1689638400000,3.7056],[1689724800000,3.7692],[1689811200000,3.8132],[1689897600000,3.8608],[1690156800000,3.9172],[1690243200000,3.9708],[1690329600000,4.0252],[1690416000000,4.0704],[1690502400000,4.1372],[1690761600000,4.2244],[1690848000000,4.3172],[1690934400000,4.3724],[1691020800000,4.4056],[1691107200000,4.384],[1691366400000,4.3608],[1691452800000,4.3316],[1691539200000,4.3056],[1691625600000,4.2904],[1691712000000,4.274],[1691971200000,4.2504],[1692057600000,4.2068],[1692144000000,4.1436],[1692230400000,4.0808],[1692316800000,4.0296],[1692576000000,3.9868],[1692662400000,3.9392],[1692748800000,3.9068],[1692835200000,3.8744],[1692921600000,3.8444],[1693180800000,3.8088],[1693267200000,3.7848],[1693353600000,3.7652],[1693440000000,3.7512],[1693526400000,3.7132],[1693872000000,3.6604],[1693958400000,3.5992],[1694044800000,3.56],[1694131200000,3.5188],[1694390400000,3.5248],[1694476800000,3.5348],[1694563200000,3.5328],[1694649600000,3.5328],[1694736000000,3.5228],[1694995200000,3.5132],[1695081600000,3.5012],[1695168000000,3.4852],[1695254400000,3.4548],[1695340800000,3.4272],[1695600000000,3.398],[1695686400000,3.3624],[1695772800000,3.3364],[1695859200000,3.3048],[1695945600000,3.2816],[1696204800000,3.2528],[1696291200000,3.208],[1696377600000,3.1652],[1696464000000,3.1132],[1696550400000,3.0596],[1696809600000,3.0012],[1696896000000,2.9564],[1696982400000,2.9144],[1697068800000,2.862],[1697155200000,2.8072],[1697414400000,2.7568],[1697500800000,2.7072],[1697587200000,2.6584],[1697673600000,2.6096],[1697760000000,2.568],[1698019200000,2.5256],[1698105600000,2.486],[1698192000000,2.4524],[1698278400000,2.4356],[1698364800000,2.416],[1698624000000,2.4024],[1698710400000,2.384],[1698796800000,2.3576],[1698883200000,2.3412],[1698969600000,2.3192],[1699228800000,2.2928],[1699315200000,2.2804],[1699401600000,2.26],[1699488000000,2.2352],[1699574400000,2.216],[1699833600000,2.2],[1699920000000,2.1848],[1700006400000,2.176],[1700092800000,2.1716],[1700179200000,2.1732],[1700438400000,2.176],[1700524800000,2.1716],[1700611200000,2.1784],[1700784000000,2.1948],[1701043200000,2.2176],[1701129600000,2.248],[1701216000000,2.28],[1701302400000,2.3156],[1701388800000,2.3632],[1701648000000,2.4164],[1701734400000,2.468],[1701820800000,2.53],[1701907200000,2.5964],[1701993600000,2.6548],[1702252800000,2.7148],[1702339200000,2.7724],[1702425600000,2.854],[1702512000000,2.9496],[1702598400000,3.0312],[1702857600000,3.1108],[1702944000000,3.2032],[1703030400000,3.2724],[1703116800000,3.3416],[1703203200000,3.4296],[1703548800000,3.5188],[1703635200000,3.6076],[1703721600000,3.7008],[1703808000000,3.782],[1704153600000,3.8488],[1704240000000,3.9],[1704326400000,3.9452],[1704412800000,3.9704],[1704672000000,4.008],[1704758400000,4.0232],[1704844800000,4.034],[1704931200000,4.0412],[1705017600000,4.0436],[1705363200000,4.0304],[1705449600000,4.0088],[1705536000000,3.9856],[1705622400000,3.974],[1705881600000,3.9492],[1705968000000,3.9012],[1706054400000,3.8676],[1706140800000,3.84],[1706227200000,3.8004],[1706486400000,3.7884],[1706572800000,3.7624],[1706659200000,3.716],[1706745600000,3.67],[1706832000000,3.6212],[1707091200000,3.5628],[1707177600000,3.5148],[1707264000000,3.4724],[1707350400000,3.4444],[1707436800000,3.424],[1707696000000,3.4212],[1707782400000,3.3928],[1707868800000,3.3824],[1707955200000,3.3692],[1708041600000,3.3468],[1708387200000,3.3184],[1708473600000,3.306],[1708560000000,3.3],[1708646400000,3.2944],[1708905600000,3.2904],[1708992000000,3.2752],[1709078400000,3.262],[1709164800000,3.2564],[1709251200000,3.2456],[1709510400000,3.2328],[1709596800000,3.1952],[1709683200000,3.1712],[1709769600000,3.1532],[1709856000000,3.1344],[1710115200000,3.1108],[1710201600000,3.0968],[1710288000000,3.08],[1710374400000,3.0564],[1710460800000,3.03],[1710720000000,3.0048],[1710806400000,2.972],[1710892800000,2.9616],[1710979200000,2.9492],[1711065600000,2.9344],[1711324800000,2.9324],[1711411200000,2.9368],[1711497600000,2.9384],[1711584000000,2.9408],[1711929600000,2.9424],[1712016000000,2.9316],[1712102400000,2.922],[1712188800000,2.9112],[1712275200000,2.896],[1712534400000,2.8792],[1712620800000,2.8676],[1712707200000,2.8544],[1712793600000,2.8348],[1712880000000,2.8096],[1713139200000,2.7748],[1713225600000,2.7448],[1713312000000,2.7168],[1713398400000,2.6888],[1713484800000,2.6704],[1713744000000,2.6504],[1713830400000,2.6244],[1713916800000,2.6008],[1714003200000,2.5644],[1714089600000,2.5248],[1714348800000,2.4908],[1714435200000,2.4524],[1714521600000,2.416],[1714608000000,2.3792],[1714694400000,2.3464],[1714953600000,2.324],[1715040000000,2.3028],[1715126400000,2.2728],[1715212800000,2.2544],[1715299200000,2.2392],[1715558400000,2.2308],[1715644800000,2.2192],[1715731200000,2.2204],[1715817600000,2.2196],[1715904000000,2.2224],[1716163200000,2.2316],[1716249600000,2.2352],[1716336000000,2.2368],[1716422400000,2.2352],[1716508800000,2.2336],[1716854400000,2.2348],[1716940800000,2.228],[1717027200000,2.2264],[1717113600000,2.2308],[1717372800000,2.2324],[1717459200000,2.2336],[1717545600000,2.2428],[1717632000000,2.254],[1717718400000,2.258],[1717977600000,2.2544],[1718064000000,2.2456],[1718150400000,2.2448],[1718236800000,2.244],[1718323200000,2.2344],[1718582400000,2.2212],[1718668800000,2.2008],[1718841600000,2.1768],[1718928000000,2.1532],[1719187200000,2.1296],[1719273600000,2.1036],[1719360000000,2.0804],[1719446400000,2.0656],[1719532800000,2.0512],[1719792000000,2.038],[1719878400000,2.0232],[1719964800000,2.0072],[1720137600000,1.9952],[1720396800000,1.9832],[1720483200000,1.972],[1720569600000,1.9608],[1720656000000,1.9568],[1720742400000,1.9584],[1721001600000,1.9688],[1721088000000,2.0004],[1721174400000,2.0244],[1721260800000,2.042],[1721347200000,2.0508],[1721606400000,2.0676],[1721692800000,2.0884],[1721779200000,2.1052],[1721865600000,2.1252],[1721952000000,2.152],[1722211200000,2.176],[1722297600000,2.1956],[1722384000000,2.218],[1722470400000,2.2296],[1722556800000,2.2288],[1722816000000,2.2236],[1722902400000,2.2208],[1722988800000,2.2144],[1723075200000,2.2096],[1723161600000,2.2056],[1723420800000,2.1972],[1723507200000,2.1916],[1723593600000,2.186],[1723680000000,2.1756],[1723766400000,2.1568],[1724025600000,2.1336],[1724112000000,2.0948],[1724198400000,2.0664],[1724284800000,2.0444],[1724371200000,2.0364],[1724630400000,2.0356],[1724716800000,2.0276],[1724803200000,2.0168],[1724889600000,2.002],[1724976000000,1.9872],[1725321600000,1.9652],[1725408000000,1.9484],[1725494400000,1.9352],[1725580800000,1.9256],[1725840000000,1.93],[1725926400000,1.94],[1726012800000,1.9536],[1726099200000,1.9772],[1726185600000,2.0008],[1726444800000,2.0296],[1726531200000,2.06],[1726617600000,2.0776],[1726704000000,2.0948],[1726790400000,2.106],[1727049600000,2.1156],[1727136000000,2.1236],[1727222400000,2.1256],[1727308800000,2.1288],[1727395200000,2.1308],[1727654400000,2.1208],[1727740800000,2.0968],[1727827200000,2.0776],[1727913600000,2.0692],[1728000000000,2.0648],[1728259200000,2.0524],[1728345600000,2.0464],[1728432000000,2.0424],[1728518400000,2.0332],[1728604800000,2.0324],[1728864000000,2.0308],[1728950400000,2.028],[1729036800000,2.024],[1729123200000,2.0092],[1729209600000,1.9928],[1729468800000,1.9708],[1729555200000,1.9476],[1729641600000,1.9288],[1729728000000,1.912],[1729814400000,1.8988],[1730073600000,1.8924],[1730160000000,1.8776],[1730246400000,1.8712],[1730332800000,1.8576],[1730419200000,1.8476],[1730678400000,1.8416],[1730764800000,1.8424],[1730851200000,1.8376],[1730937600000,1.8352],[1731024000000,1.8296],[1731283200000,1.8292],[1731369600000,1.8284],[1731456000000,1.828],[1731542400000,1.8284],[1731628800000,1.82],[1731888000000,1.8072],[1731974400000,1.7956],[1732060800000,1.7824],[1732147200000,1.7776],[1732233600000,1.7828],[1732492800000,1.8008],[1732579200000,1.8176],[1732665600000,1.8392],[1732838400000,1.862],[1733097600000,1.8772],[1733184000000,1.8888],[1733270400000,1.9048],[1733356800000,1.9172],[1733443200000,1.9352],[1733702400000,1.9496],[1733788800000,1.9584],[1733875200000,1.9652],[1733961600000,1.9724],[1734048000000,1.9744],[1734307200000,1.9772],[1734393600000,1.9804],[1734480000000,1.9788],[1734566400000,1.9732],[1734652800000,1.97],[1734912000000,1.9704],[1734998400000,1.9724],[1735171200000,1.9768],[1735257600000,1.9784],[1735516800000,1.9748],[1735603200000,1.9592],[1735776000000,1.9316],[1735862400000,1.9096],[1736121600000,1.8876],[1736208000000,1.8584],[1736294400000,1.8344],[1736467200000,1.8068],[1736726400000,1.7744],[1736812800000,1.7432],[1736899200000,1.7156],[1736985600000,1.69],[1737072000000,1.6648],[1737417600000,1.6372],[1737504000000,1.6148],[1737590400000,1.5952],[1737676800000,1.5744],[1737936000000,1.5532],[1738022400000,1.544],[1738108800000,1.5356],[1738195200000,1.5252],[1738281600000,1.5136],[1738540800000,1.5],[1738627200000,1.4844]]};var kabukaUsChartTodayDatas = {"OPEN":[[1738661400000,1.31],[1738661700000,1.32],[1738662000000,1.31],[1738662300000,1.32],[1738662600000,1.34],[1738662900000,1.34],[1738663260000,1.34],[1738663500000,1.33],[1738663800000,1.35],[1738664100000,1.35],[1738664400000,1.35],[1738664700000,1.34],[1738665000000,1.33],[1738665300000,1.32],[1738665600000,1.34],[1738665900000,1.34],[1738666200000,1.34],[1738666500000,1.34],[1738666860000,1.35],[1738667100000,1.35],[1738667400000,1.36],[1738667700000,1.34],[1738668000000,1.35],[1738668300000,1.35],[1738668600000,1.36],[1738668900000,1.36],[1738669200000,1.36],[1738669500000,1.36],[1738669800000,1.35],[1738670100000,1.35],[1738670460000,1.35],[1738670700000,1.35],[1738671060000,1.34],[1738671300000,1.34],[1738671600000,1.33],[1738671900000,1.32],[1738672260000,1.32],[1738672500000,1.33],[1738672800000,1.32],[1738673100000,1.31],[1738673400000,1.32],[1738673700000,1.32],[1738674000000,1.33],[1738674300000,1.33],[1738674600000,1.33],[1738674900000,1.33],[1738675200000,1.33],[1738675500000,1.33],[1738675860000,1.33],[1738676100000,1.32],[1738676400000,1.33],[1738676700000,1.33],[1738679100000,1.33],[1738679460000,1.33],[1738679700000,1.33],[1738680000000,1.33],[1738682160000,1.33],[1738682700000,1.32],[1738683000000,1.33],[1738683360000,1.32],[1738683660000,1.33],[1738683900000,1.33],[1738684200000,1.32],[1738684500000,1.33],[1738684800000,1.32]],"USDJPY=X":[[1738699200000,153.835],[1738699500000,153.688],[1738699800000,153.573],[1738700100000,153.599],[1738700400000,153.654],[1738700700000,153.592],[1738701000000,153.516],[1738701300000,153.596],[1738701600000,153.633],[1738701900000,153.632],[1738702200000,153.574],[1738702500000,153.555],[1738702800000,153.612],[1738703100000,153.372],[1738703400000,153.413],[1738703700000,153.341],[1738704000000,153.355],[1738704300000,153.225],[1738704600000,153.214],[1738704900000,153.345],[1738705200000,153.356],[1738705500000,153.34],[1738705800000,153.358],[1738706100000,153.376],[1738706400000,153.365],[1738707000000,153.421],[1738707300000,153.389],[1738707600000,153.356],[1738707900000,153.25],[1738708200000,153.207],[1738708500000,153.205],[1738708800000,153.166],[1738709100000,153.167],[1738709400000,153.248],[1738709700000,153.201],[1738710000000,153.21],[1738710300000,153.191],[1738710600000,153.264],[1738710900000,153.239],[1738711200000,153.261],[1738711500000,153.314],[1738711800000,153.313],[1738712100000,153.332],[1738712400000,153.308],[1738712700000,153.293],[1738713000000,153.337],[1738713300000,153.359],[1738713600000,153.365],[1738713900000,153.387],[1738714200000,153.431],[1738714500000,153.421],[1738714800000,153.465],[1738715100000,153.529],[1738715400000,153.521],[1738715700000,153.482],[1738716000000,153.495],[1738716300000,153.53],[1738716600000,153.444],[1738716900000,153.489],[1738717200000,153.438],[1738717500000,153.422],[1738717800000,153.423],[1738718100000,153.399],[1738718400000,153.303],[1738718700000,153.258],[1738719000000,153.28],[1738719300000,153.234],[1738719600000,153.198],[1738719900000,153.201],[1738720200000,153.19],[1738720500000,153.191],[1738721100000,153.275],[1738721400000,153.257],[1738721700000,153.287],[1738722000000,153.16],[1738722300000,153.169],[1738722600000,153.081],[1738722900000,153.168],[1738723200000,153.238],[1738723500000,153.223],[1738723800000,153.175],[1738724100000,153.365],[1738724400000,153.31],[1738724700000,153.298],[1738725000000,153.209],[1738725300000,153.31],[1738725600000,153.331],[1738725900000,153.367],[1738726200000,153.365],[1738726500000,153.268],[1738726800000,153.152],[1738727100000,153.015],[1738727400000,153.039],[1738727700000,152.964],[1738728000000,153.07],[1738728300000,153.071],[1738728600000,152.956],[1738728900000,152.943],[1738729200000,152.879],[1738729500000,152.828],[1738729800000,152.856],[1738730100000,152.828],[1738730400000,152.849],[1738730700000,152.688],[1738731000000,152.773],[1738731300000,152.83],[1738731600000,152.844],[1738731900000,152.775],[1738732200000,152.699],[1738732500000,152.681],[1738732800000,152.665],[1738733100000,152.688],[1738733400000,152.632],[1738733700000,152.578]]};