var kabukaUsChartDatas = {"stocks":[[1643155200000,0.86,0.87,0.83,0.86],[1643241600000,0.87,0.87,0.81,0.82],[1643328000000,0.83,0.83,0.79,0.83],[1643587200000,0.83,0.91,0.82,0.88],[1643673600000,0.89,0.97,0.87,0.95],[1643760000000,0.97,0.97,0.9,0.93],[1643846400000,0.91,0.95,0.88,0.89],[1643932800000,0.89,0.95,0.88,0.89],[1644192000000,0.9,0.9,0.84,0.88],[1644278400000,0.88,0.9,0.85,0.9],[1644364800000,0.91,0.92,0.89,0.9],[1644451200000,0.92,0.93,0.9,0.91],[1644537600000,0.9,0.93,0.91,0.93],[1644796800000,0.93,0.94,0.89,0.89],[1644883200000,0.91,0.93,0.9,0.91],[1644969600000,0.92,0.95,0.91,0.94],[1645056000000,0.94,0.95,0.89,0.89],[1645142400000,0.9,0.9,0.85,0.85],[1645488000000,0.86,0.88,0.84,0.87],[1645574400000,0.86,0.87,0.82,0.83],[1645660800000,0.76,0.83,0.75,0.8],[1645747200000,0.84,0.84,0.81,0.82],[1646006400000,0.81,0.84,0.81,0.82],[1646092800000,0.81,0.83,0.81,0.81],[1646179200000,0.81,0.84,0.79,0.81],[1646265600000,0.82,0.84,0.78,0.79],[1646352000000,0.78,0.78,0.73,0.75],[1646611200000,0.73,0.76,0.73,0.75],[1646697600000,0.75,0.8,0.72,0.76],[1646784000000,0.76,0.89,0.76,0.85],[1646870400000,0.85,0.86,0.83,0.85],[1646956800000,0.85,0.87,0.82,0.87],[1647216000000,0.91,0.92,0.83,0.83],[1647302400000,0.83,0.85,0.82,0.82],[1647388800000,0.82,0.86,0.82,0.85],[1647475200000,0.85,0.9,0.83,0.88],[1647561600000,0.89,0.9,0.72,0.72],[1647820800000,0.85,0.85,0.76,0.78],[1647907200000,0.79,0.83,0.75,0.79],[1647993600000,0.79,0.81,0.76,0.78],[1648080000000,0.79,0.79,0.77,0.77],[1648166400000,0.79,0.79,0.75,0.76],[1648425600000,0.75,0.78,0.75,0.77],[1648512000000,0.78,0.88,0.78,0.85],[1648598400000,0.83,0.83,0.76,0.78],[1648684800000,0.77,0.79,0.74,0.75],[1648771200000,0.74,0.78,0.74,0.75],[1649030400000,0.75,0.8,0.75,0.78],[1649116800000,0.78,0.8,0.77,0.79],[1649203200000,0.8,0.8,0.77,0.77],[1649289600000,0.75,0.78,0.74,0.74],[1649376000000,0.74,0.76,0.72,0.73],[1649635200000,0.7,0.72,0.69,0.69],[1649721600000,0.69,0.7,0.67,0.69],[1649808000000,0.7,0.72,0.68,0.7],[1649894400000,0.7,0.76,0.68,0.76],[1650240000000,0.71,0.71,0.65,0.66],[1650326400000,0.65,0.66,0.6,0.61],[1650412800000,0.63,0.67,0.61,0.62],[1650499200000,0.65,0.76,0.64,0.65],[1650585600000,0.65,0.65,0.62,0.64],[1650844800000,0.68,0.69,0.59,0.6],[1650931200000,0.6,0.61,0.53,0.55],[1651017600000,0.55,0.57,0.52,0.54],[1651104000000,0.54,0.55,0.52,0.54],[1651190400000,0.55,0.59,0.51,0.52],[1651449600000,0.51,0.53,0.49,0.5],[1651536000000,0.49,0.5,0.47,0.49],[1651622400000,0.49,0.5,0.45,0.46],[1651708800000,0.47,0.5,0.43,0.44],[1651795200000,0.45,0.45,0.39,0.42],[1652054400000,0.41,0.41,0.37,0.38],[1652140800000,0.4,0.46,0.37,0.38],[1652227200000,0.4,0.4,0.31,0.32],[1652313600000,0.35,0.37,0.33,0.36],[1652400000000,0.36,0.36,0.33,0.35],[1652659200000,0.35,0.36,0.31,0.33],[1652745600000,0.36,0.38,0.36,0.37],[1652832000000,0.39,0.43,0.38,0.38],[1652918400000,0.39,0.41,0.38,0.39],[1653004800000,0.39,0.41,0.38,0.39],[1653264000000,0.39,0.39,0.39,0.39],[1653350400000,0.39,0.4,0.36,0.36],[1653436800000,0.36,0.39,0.36,0.38],[1653523200000,0.41,0.55,0.4,0.48],[1653609600000,0.5,0.56,0.48,0.56],[1653955200000,0.59,0.82,0.57,0.69],[1654041600000,0.66,0.69,0.61,0.63],[1654128000000,0.65,0.69,0.62,0.63],[1654214400000,0.65,0.66,0.59,0.6],[1654473600000,0.61,0.61,0.51,0.54],[1654560000000,0.53,0.55,0.51,0.55],[1654646400000,0.56,0.59,0.53,0.55],[1654732800000,0.58,0.58,0.53,0.57],[1654819200000,0.6,0.6,0.54,0.57],[1655078400000,0.55,0.57,0.5,0.53],[1655164800000,0.53,0.55,0.48,0.51],[1655251200000,0.5,0.55,0.5,0.53],[1655337600000,0.51,0.54,0.46,0.5],[1655424000000,0.52,0.53,0.48,0.5],[1655769600000,0.52,0.54,0.51,0.51],[1655856000000,0.5,0.6,0.5,0.55],[1655942400000,0.57,0.63,0.56,0.63],[1656028800000,0.65,0.68,0.58,0.58],[1656288000000,0.57,0.6,0.56,0.56],[1656374400000,0.55,0.56,0.53,0.53],[1656460800000,0.53,0.55,0.53,0.53],[1656547200000,0.54,0.57,0.53,0.55],[1656633600000,0.54,0.58,0.53,0.57],[1656979200000,0.53,0.58,0.53,0.57],[1657065600000,0.56,0.58,0.55,0.56],[1657152000000,0.57,0.64,0.56,0.59],[1657238400000,0.63,0.63,0.59,0.6],[1657497600000,0.61,0.63,0.59,0.61],[1657584000000,0.63,0.63,0.59,0.61],[1657670400000,0.58,0.61,0.58,0.59],[1657756800000,0.58,0.61,0.54,0.55],[1657843200000,0.54,0.57,0.54,0.55],[1658102400000,0.54,0.57,0.54,0.54],[1658188800000,0.54,0.55,0.53,0.54],[1658275200000,0.54,0.58,0.54,0.56],[1658361600000,0.56,0.57,0.54,0.54],[1658448000000,0.54,0.54,0.53,0.53],[1658707200000,0.53,0.54,0.5,0.52],[1658793600000,0.57,0.57,0.49,0.5],[1658880000000,0.5,0.52,0.5,0.51],[1658966400000,0.53,0.53,0.49,0.5],[1659052800000,0.5,0.5,0.49,0.49],[1659312000000,0.5,0.5,0.49,0.5],[1659398400000,0.49,0.62,0.48,0.55],[1659484800000,0.6,0.61,0.56,0.59],[1659571200000,0.62,0.64,0.57,0.62],[1659657600000,0.62,0.64,0.59,0.62],[1659916800000,0.65,0.66,0.59,0.62],[1660003200000,0.63,0.65,0.57,0.58],[1660089600000,0.57,0.62,0.56,0.6],[1660176000000,0.6,0.64,0.56,0.63],[1660262400000,0.62,0.63,0.58,0.62],[1660521600000,0.62,0.63,0.58,0.59],[1660608000000,0.61,0.61,0.55,0.56],[1660694400000,0.56,0.57,0.54,0.54],[1660780800000,0.53,0.56,0.5,0.51],[1660867200000,0.52,0.52,0.49,0.5],[1661126400000,0.5,0.51,0.48,0.48],[1661212800000,0.47,0.49,0.45,0.48],[1661299200000,0.49,0.51,0.48,0.49],[1661385600000,0.5,0.51,0.49,0.5],[1661472000000,0.49,0.5,0.46,0.48],[1661731200000,0.47,0.48,0.46,0.47],[1661817600000,0.48,0.48,0.45,0.48],[1661904000000,0.47,0.48,0.46,0.47],[1661990400000,0.45,0.47,0.43,0.43],[1662076800000,0.45,0.45,0.42,0.42],[1662422400000,0.43,0.43,0.4,0.4],[1662508800000,0.4,0.42,0.4,0.42],[1662595200000,0.41,0.43,0.41,0.42],[1662681600000,0.42,0.43,0.42,0.43],[1662940800000,0.45,0.45,0.43,0.43],[1663027200000,0.47,0.48,0.44,0.46],[1663113600000,0.46,0.46,0.43,0.43],[1663200000000,0.44,0.44,0.41,0.43],[1663286400000,0.41,0.42,0.39,0.42],[1663545600000,0.41,0.44,0.4,0.42],[1663632000000,0.44,0.44,0.42,0.42],[1663718400000,0.41,0.44,0.41,0.42],[1663804800000,0.44,0.45,0.4,0.42],[1663891200000,0.4,0.42,0.37,0.39],[1664150400000,0.41,0.41,0.39,0.39],[1664236800000,0.38,0.4,0.37,0.38],[1664323200000,0.38,0.39,0.38,0.38],[1664409600000,0.37,0.39,0.37,0.38],[1664496000000,0.34,0.36,0.27,0.29],[1664755200000,0.3,0.33,0.29,0.31],[1664841600000,0.31,0.32,0.29,0.31],[1664928000000,0.32,0.32,0.28,0.28],[1665014400000,0.28,0.3,0.26,0.27],[1665100800000,0.25,0.28,0.24,0.25],[1665360000000,0.26,0.26,0.23,0.23],[1665446400000,0.23,0.24,0.2,0.21],[1665532800000,0.23,0.23,0.2,0.21],[1665619200000,0.21,0.23,0.2,0.2],[1665705600000,0.22,0.22,0.19,0.19],[1665964800000,0.19,0.21,0.18,0.2],[1666051200000,0.21,0.21,0.19,0.2],[1666137600000,0.21,0.21,0.19,0.19],[1666224000000,0.2,0.22,0.19,0.19],[1666310400000,0.2,0.2,0.18,0.19],[1666569600000,0.19,0.19,0.16,0.19],[1666656000000,0.18,0.21,0.17,0.2],[1666742400000,0.2,0.21,0.19,0.19],[1666828800000,0.2,0.21,0.19,0.19],[1666915200000,0.19,0.2,0.18,0.19],[1667174400000,0.2,0.2,0.19,0.19],[1667260800000,0.2,0.2,0.18,0.18],[1667347200000,0.19,0.19,0.17,0.18],[1667433600000,0.18,0.18,0.18,0.18],[1667520000000,0.19,0.19,0.17,0.18],[1667779200000,0.18,0.18,0.17,0.18],[1667865600000,0.18,0.19,0.17,0.19],[1667952000000,0.21,0.21,0.17,0.18],[1668038400000,0.18,0.2,0.18,0.19],[1668124800000,0.18,0.2,0.18,0.2],[1668384000000,0.21,0.21,0.19,0.2],[1668470400000,0.19,0.23,0.19,0.22],[1668556800000,0.21,0.23,0.21,0.22],[1668643200000,0.21,0.22,0.21,0.21],[1668729600000,0.22,0.22,0.21,0.22],[1668988800000,0.22,0.22,0.21,0.21],[1669075200000,0.21,0.22,0.19,0.19],[1669161600000,0.21,0.21,0.18,0.2],[1669334400000,0.2,0.2,0.18,0.18],[1669593600000,0.18,0.19,0.17,0.17],[1669680000000,0.19,0.19,0.17,0.17],[1669766400000,0.17,0.2,0.17,0.2],[1669852800000,0.2,0.2,0.17,0.17],[1669939200000,0.18,0.18,0.14,0.15],[1670198400000,0.16,0.16,0.14,0.14],[1670284800000,0.15,0.15,0.13,0.14],[1670371200000,0.13,0.14,0.13,0.13],[1670457600000,0.13,0.14,0.12,0.12],[1670544000000,0.13,0.14,0.12,0.13],[1670803200000,0.12,0.13,0.12,0.13],[1670889600000,0.25,0.45,0.23,0.23],[1670976000000,0.19,0.19,0.16,0.17],[1671062400000,0.17,0.18,0.14,0.16],[1671148800000,0.16,0.16,0.13,0.13],[1671408000000,0.14,0.15,0.13,0.13],[1671494400000,0.14,0.15,0.13,0.13],[1671580800000,0.13,0.14,0.12,0.13],[1671667200000,0.13,0.13,0.12,0.13],[1671753600000,0.12,0.13,0.12,0.13],[1672099200000,0.13,0.13,0.12,0.12],[1672185600000,0.12,0.13,0.11,0.13],[1672272000000,0.13,0.16,0.13,0.15],[1672358400000,0.15,0.15,0.13,0.14],[1672704000000,0.14,0.17,0.14,0.17],[1672790400000,0.17,0.19,0.17,0.17],[1672876800000,3.02,3.13,2.64,2.8],[1672963200000,2.7,2.81,2.5,2.65],[1673222400000,2.39,2.57,2.28,2.32],[1673308800000,2.34,2.59,2.32,2.41],[1673395200000,2.4,2.45,2.23,2.31],[1673481600000,2.26,2.48,2.22,2.34],[1673568000000,2.38,2.73,2.38,2.6],[1673913600000,2.61,2.72,2.39,2.52],[1674000000000,2.43,2.51,2.26,2.35],[1674086400000,2.29,2.37,2.23,2.33],[1674172800000,2.34,2.39,2.23,2.3],[1674432000000,2.27,2.31,2.2,2.29],[1674518400000,2.25,2.28,2.04,2.12],[1674604800000,2.07,2.14,2.02,2.05],[1674691200000,2.23,2.24,1.82,1.97],[1674777600000,1.95,2.02,1.85,1.92],[1675036800000,1.92,1.92,1.77,1.77],[1675123200000,1.77,1.85,1.76,1.82],[1675209600000,1.81,1.84,1.72,1.82],[1675296000000,1.82,1.86,1.76,1.81],[1675382400000,1.8,2.07,1.66,1.74],[1675641600000,1.76,1.98,1.69,1.83],[1675728000000,1.85,2.05,1.71,1.8],[1675814400000,1.78,1.85,1.71,1.77],[1675900800000,1.79,1.8,1.53,1.56],[1675987200000,1.61,1.61,1.4,1.41],[1676246400000,1.44,1.44,1.11,1.2],[1676332800000,1.21,1.24,1.11,1.17],[1676419200000,1.19,1.3,0.98,1.08],[1676505600000,1.11,1.17,1.1,1.16],[1676592000000,1.17,1.21,1.11,1.18],[1676937600000,1.18,1.29,1.17,1.19],[1677024000000,1.2,1.22,1.13,1.13],[1677110400000,1.14,1.15,0.99,1.02],[1677196800000,1.01,1.05,1.01,1.03],[1677456000000,1.02,1.05,1.01,1.02],[1677542400000,1,1.05,1,1.04],[1677628800000,1.05,1.06,1.03,1.06],[1677715200000,1.07,1.13,1.06,1.1],[1677801600000,1.09,1.13,1.07,1.1],[1678060800000,1.11,1.11,1.02,1.03],[1678147200000,1.04,1.04,0.97,0.99],[1678233600000,1,1,0.93,0.99],[1678320000000,0.99,1.25,0.99,1.18],[1678406400000,1.21,1.22,1.06,1.1],[1678665600000,1.06,1.14,0.99,1.08],[1678752000000,1.14,1.4,1.11,1.35],[1678838400000,1.3,1.46,1.19,1.31],[1678924800000,1.32,1.39,1.24,1.38],[1679011200000,1.37,1.47,1.36,1.47],[1679270400000,1.48,1.6,1.42,1.55],[1679356800000,1.5,1.54,1.31,1.41],[1679443200000,1.39,1.41,1.31,1.37],[1679529600000,1.38,1.47,1.37,1.4],[1679616000000,1.4,1.54,1.38,1.49],[1679875200000,1.53,1.53,1.38,1.43],[1679961600000,1.43,1.48,1.39,1.46],[1680048000000,1.47,1.56,1.35,1.36],[1680134400000,1.22,1.24,1.15,1.18],[1680220800000,1.19,1.33,1.19,1.33],[1680480000000,1.34,1.38,1.3,1.33],[1680566400000,1.31,1.36,1.29,1.32],[1680652800000,1.31,1.36,1.29,1.33],[1680739200000,1.34,1.35,1.3,1.31],[1681084800000,1.28,1.3,1.16,1.17],[1681171200000,1.17,1.22,1.15,1.17],[1681257600000,1.16,1.16,1.1,1.12],[1681344000000,1.13,1.22,1.1,1.18],[1681430400000,1.18,1.23,1.11,1.14],[1681689600000,1.14,1.24,1.12,1.21],[1681776000000,1.25,1.27,0.96,1.05],[1681862400000,1.06,1.12,1.04,1.11],[1681948800000,1.06,1.12,1.04,1.05],[1682035200000,1.05,1.08,0.93,0.98],[1682294400000,0.96,0.99,0.93,0.96],[1682380800000,0.95,0.96,0.87,0.89],[1682467200000,0.88,0.9,0.82,0.83],[1682553600000,0.92,0.95,0.85,0.9],[1682640000000,0.78,0.82,0.74,0.79],[1682899200000,0.76,0.79,0.74,0.78],[1682985600000,0.71,0.73,0.55,0.68],[1683072000000,0.7,0.73,0.69,0.69],[1683158400000,0.74,0.74,0.7,0.74],[1683244800000,0.75,0.81,0.75,0.76],[1683504000000,0.79,0.83,0.74,0.74],[1683590400000,0.75,0.8,0.75,0.8],[1683676800000,0.8,0.87,0.79,0.84],[1683763200000,0.84,0.84,0.76,0.78],[1683849600000,0.8,0.8,0.71,0.75],[1684108800000,0.77,0.78,0.69,0.7],[1684195200000,0.71,0.74,0.7,0.7],[1684281600000,0.71,0.74,0.69,0.71],[1684368000000,0.68,0.71,0.66,0.69],[1684454400000,0.7,0.77,0.69,0.75],[1684713600000,0.75,0.76,0.71,0.76],[1684800000000,0.76,0.8,0.73,0.76],[1684886400000,0.76,0.78,0.74,0.75],[1684972800000,0.76,0.76,0.69,0.69],[1685059200000,0.7,0.72,0.69,0.71],[1685404800000,0.71,0.72,0.69,0.71],[1685491200000,0.73,0.77,0.69,0.75],[1685577600000,0.73,0.74,0.69,0.7],[1685664000000,0.7,0.72,0.69,0.7],[1685923200000,0.7,0.72,0.68,0.69],[1686009600000,0.71,0.71,0.64,0.64],[1686096000000,0.65,0.65,0.61,0.62],[1686182400000,0.65,0.65,0.6,0.63],[1686268800000,0.61,0.62,0.57,0.6],[1686528000000,0.64,0.65,0.6,0.62],[1686614400000,0.65,0.66,0.62,0.63],[1686700800000,0.66,0.66,0.58,0.59],[1686787200000,0.6,0.65,0.58,0.62],[1686873600000,0.7,0.72,0.6,0.6],[1687219200000,0.6,0.6,0.56,0.57],[1687305600000,0.59,0.63,0.54,0.63],[1687392000000,0.62,0.65,0.6,0.62],[1687478400000,0.65,0.65,0.6,0.63],[1687737600000,0.63,0.64,0.59,0.63],[1687824000000,0.62,0.63,0.59,0.63],[1687910400000,0.61,0.64,0.61,0.64],[1687996800000,0.61,0.77,0.61,0.73],[1688083200000,0.73,0.82,0.73,0.81],[1688342400000,0.85,0.85,0.81,0.83],[1688515200000,0.83,0.83,0.77,0.82],[1688601600000,0.82,0.82,0.75,0.8],[1688688000000,0.8,0.85,0.8,0.84],[1688947200000,0.84,0.88,0.8,0.85],[1689033600000,0.87,0.93,0.86,0.91],[1689120000000,0.93,0.96,0.9,0.9],[1689206400000,0.87,0.9,0.85,0.86],[1689292800000,0.86,0.9,0.78,0.83],[1689552000000,0.81,0.81,0.71,0.71],[1689638400000,0.72,0.72,0.63,0.65],[1689724800000,0.65,0.7,0.64,0.64],[1689811200000,0.63,0.68,0.62,0.62],[1689897600000,0.65,0.65,0.59,0.6],[1690156800000,0.61,0.61,0.56,0.59],[1690243200000,0.59,0.62,0.57,0.6],[1690329600000,0.61,0.61,0.54,0.57],[1690416000000,0.56,0.58,0.53,0.56],[1690502400000,0.55,0.57,0.54,0.57],[1690761600000,0.57,0.61,0.56,0.6],[1690848000000,0.63,0.63,0.58,0.6],[1690934400000,0.6,0.61,0.57,0.59],[1691020800000,0.61,0.62,0.58,0.58],[1691107200000,0.6,0.61,0.58,0.59],[1691366400000,0.6,0.61,0.53,0.56],[1691452800000,0.56,0.57,0.52,0.53],[1691539200000,0.55,0.55,0.44,0.44],[1691625600000,0.45,0.47,0.3,0.34],[1691712000000,0.3,0.31,0.24,0.26],[1691971200000,0.25,0.3,0.24,0.27],[1692057600000,0.26,0.26,0.22,0.23],[1692144000000,0.22,0.25,0.2,0.21],[1692230400000,0.22,0.22,0.18,0.19],[1692316800000,0.18,0.32,0.18,0.2],[1692576000000,0.19,0.21,0.19,0.2],[1692662400000,0.22,0.23,0.18,0.18],[1692748800000,0.19,0.19,0.17,0.18],[1692835200000,0.18,0.18,0.17,0.18],[1692921600000,0.18,0.18,0.17,0.17],[1693180800000,0.17,0.17,0.17,0.17],[1693267200000,0.17,0.18,0.17,0.17],[1693353600000,0.18,0.18,0.17,0.18],[1693440000000,0.18,0.23,0.18,0.19],[1693526400000,0.21,0.21,0.19,0.2],[1693872000000,0.2,0.22,0.2,0.21],[1693958400000,0.22,0.22,0.19,0.2],[1694044800000,0.22,0.2,0.18,0.19],[1694131200000,0.19,0.21,0.19,0.2],[1694390400000,0.2,0.21,0.2,0.21],[1694476800000,0.21,0.23,0.21,0.22],[1694563200000,0.22,0.22,0.22,0.22],[1694649600000,0.21,0.22,0.21,0.21],[1694736000000,0.21,0.23,0.2,0.23],[1694995200000,0.23,0.23,0.21,0.22],[1695081600000,0.21,0.25,0.21,0.25],[1695168000000,0.26,0.27,0.23,0.24],[1695254400000,0.24,0.24,0.21,0.23],[1695340800000,0.23,0.23,0.22,0.23],[1695600000000,0.22,0.23,0.22,0.22],[1695686400000,0.23,0.23,0.21,0.22],[1695772800000,0.21,0.22,0.19,0.21],[1695859200000,0.21,0.21,0.2,0.2],[1695945600000,0.39,0.58,0.35,0.4],[1696204800000,0.44,0.45,0.37,0.42],[1696291200000,0.37,0.39,0.28,0.37],[1696377600000,0.37,0.44,0.33,0.42],[1696464000000,0.41,0.46,0.39,0.4],[1696550400000,0.38,0.44,0.38,0.41],[1696809600000,0.4,0.41,0.35,0.36],[1696896000000,0.39,0.39,0.33,0.35],[1696982400000,0.34,0.35,0.33,0.34],[1697068800000,1.65,3.84,0.86,0.92],[1697155200000,0.7,1.12,0.69,0.82],[1697414400000,0.77,1.07,0.71,0.91],[1697500800000,0.91,1.34,0.91,1.12],[1697587200000,1.16,1.34,1.06,1.19],[1697673600000,1.1,1.12,0.95,0.98],[1697760000000,0.95,0.97,0.75,0.76],[1698019200000,0.73,0.74,0.63,0.7],[1698105600000,0.67,0.74,0.65,0.65],[1698192000000,0.65,0.68,0.58,0.6],[1698278400000,0.61,0.71,0.58,0.66],[1698364800000,0.67,0.68,0.61,0.63],[1698624000000,0.61,0.7,0.59,0.66],[1698710400000,0.67,0.68,0.63,0.66],[1698796800000,0.66,0.66,0.61,0.65],[1698883200000,0.64,0.67,0.63,0.65],[1698969600000,0.64,0.74,0.64,0.73],[1699228800000,0.74,0.8,0.72,0.74],[1699315200000,0.76,0.76,0.67,0.68],[1699401600000,0.57,0.65,0.5,0.64],[1699488000000,0.61,0.61,0.54,0.57],[1699574400000,0.57,0.57,0.5,0.51],[1699833600000,0.51,0.53,0.49,0.53],[1699920000000,0.53,0.53,0.48,0.49],[1700006400000,0.48,0.5,0.43,0.48],[1700092800000,0.47,0.49,0.41,0.45],[1700179200000,0.44,0.46,0.41,0.46],[1700438400000,0.46,0.46,0.44,0.45],[1700524800000,0.44,0.45,0.41,0.41],[1700611200000,0.45,0.45,0.41,0.42],[1700784000000,0.44,0.46,0.43,0.46],[1701043200000,0.46,0.49,0.45,0.46],[1701129600000,0.47,0.47,0.43,0.45],[1701216000000,0.46,0.46,0.42,0.44],[1701302400000,0.43,0.44,0.41,0.41],[1701388800000,0.4,0.45,0.4,0.4],[1701648000000,0.4,0.46,0.4,0.44],[1701734400000,0.43,0.44,0.42,0.43],[1701820800000,0.42,0.43,0.41,0.43],[1701907200000,0.43,0.43,0.4,0.41],[1701993600000,0.41,0.42,0.4,0.4],[1702252800000,0.41,0.43,0.41,0.41],[1702339200000,0.41,0.41,0.38,0.39],[1702425600000,0.39,0.4,0.37,0.37],[1702512000000,0.38,0.4,0.38,0.39],[1702598400000,0.4,0.4,0.37,0.37],[1702857600000,0.39,0.39,0.36,0.38],[1702944000000,0.38,0.38,0.37,0.38],[1703030400000,0.37,0.43,0.36,0.42],[1703116800000,0.42,0.42,0.4,0.42],[1703203200000,0.41,0.44,0.41,0.43],[1703548800000,0.44,0.45,0.42,0.44],[1703635200000,0.43,0.45,0.42,0.44],[1703721600000,0.43,0.45,0.43,0.44],[1703808000000,0.44,0.44,0.42,0.42],[1704153600000,0.44,0.44,0.42,0.43],[1704240000000,0.43,0.43,0.38,0.42],[1704326400000,0.41,0.43,0.4,0.42],[1704412800000,0.41,0.43,0.41,0.43],[1704672000000,0.42,0.43,0.41,0.41],[1704758400000,0.41,0.43,0.41,0.43],[1704844800000,0.42,0.44,0.41,0.42],[1704931200000,0.42,0.42,0.4,0.41],[1705017600000,0.41,0.42,0.39,0.41],[1705363200000,0.4,0.4,0.39,0.39],[1705449600000,0.36,0.38,0.33,0.35],[1705536000000,0.36,0.36,0.24,0.26],[1705622400000,0.26,0.27,0.25,0.25],[1705881600000,0.26,0.31,0.26,0.29],[1705968000000,0.31,0.31,0.29,0.3],[1706054400000,0.3,0.32,0.3,0.32],[1706140800000,0.32,0.34,0.31,0.33],[1706227200000,0.35,0.36,0.33,0.35],[1706486400000,0.35,0.36,0.33,0.33],[1706572800000,0.34,0.36,0.34,0.35],[1706659200000,0.33,0.34,0.32,0.34],[1706745600000,0.35,0.35,0.32,0.34],[1706832000000,0.32,0.34,0.32,0.33],[1707091200000,0.33,0.33,0.31,0.32],[1707177600000,0.32,0.33,0.3,0.33],[1707264000000,0.32,0.38,0.3,0.38],[1707350400000,0.35,0.43,0.35,0.41],[1707436800000,0.4,0.42,0.36,0.41],[1707696000000,0.4,0.42,0.39,0.4],[1707782400000,0.4,0.4,0.38,0.38],[1707868800000,0.37,0.44,0.37,0.42],[1707955200000,0.43,0.46,0.41,0.46],[1708041600000,0.46,0.48,0.43,0.46],[1708387200000,0.45,0.45,0.42,0.44],[1708473600000,0.44,0.44,0.41,0.41],[1708560000000,0.41,0.44,0.41,0.42],[1708646400000,0.42,0.44,0.42,0.42],[1708905600000,0.42,0.48,0.42,0.46],[1708992000000,0.47,0.49,0.47,0.48],[1709078400000,0.47,0.48,0.45,0.47],[1709164800000,0.47,0.5,0.46,0.48],[1709251200000,0.48,0.58,0.48,0.58],[1709510400000,0.59,0.59,0.53,0.58],[1709596800000,0.55,0.56,0.53,0.55],[1709683200000,0.56,0.56,0.51,0.53],[1709769600000,0.53,0.53,0.46,0.5],[1709856000000,0.5,0.53,0.49,0.53],[1710115200000,0.52,0.54,0.52,0.54],[1710201600000,0.54,0.54,0.48,0.5],[1710288000000,0.5,0.53,0.48,0.52],[1710374400000,0.5,0.53,0.49,0.49],[1710460800000,0.5,0.52,0.48,0.48],[1710720000000,0.5,0.5,0.46,0.49],[1710806400000,0.48,0.52,0.46,0.49],[1710892800000,0.5,0.54,0.46,0.52],[1710979200000,0.52,0.55,0.51,0.51],[1711065600000,0.51,0.54,0.48,0.5],[1711324800000,0.5,0.5,0.46,0.48],[1711411200000,0.95,0.99,0.64,0.75],[1711497600000,0.64,0.74,0.62,0.72],[1711584000000,0.67,0.75,0.65,0.7],[1711929600000,0.68,0.7,0.57,0.6],[1712016000000,0.6,0.66,0.56,0.62],[1712102400000,0.62,0.68,0.58,0.64],[1712188800000,0.67,0.73,0.6,0.66],[1712275200000,0.67,0.74,0.66,0.74],[1712534400000,0.75,0.84,0.72,0.78],[1712620800000,0.76,0.78,0.7,0.71],[1712707200000,0.72,0.72,0.68,0.7],[1712793600000,0.71,0.75,0.67,0.71],[1712880000000,0.69,0.7,0.66,0.68],[1713139200000,0.67,0.68,0.62,0.66],[1713225600000,0.64,0.65,0.61,0.64],[1713312000000,0.61,0.64,0.58,0.6],[1713398400000,0.59,0.62,0.57,0.62],[1713484800000,0.62,0.63,0.59,0.63],[1713744000000,0.63,0.63,0.59,0.6],[1713830400000,0.59,0.62,0.59,0.61],[1713916800000,0.6,0.6,0.56,0.56],[1714003200000,0.56,0.58,0.53,0.53],[1714089600000,0.54,0.55,0.48,0.51],[1714348800000,0.5,0.54,0.49,0.54],[1714435200000,0.5,0.5,0.4,0.4],[1714521600000,0.43,0.44,0.39,0.41],[1714608000000,0.44,0.49,0.41,0.49],[1714694400000,0.49,0.49,0.45,0.47],[1714953600000,0.49,0.49,0.47,0.48],[1715040000000,0.48,0.5,0.48,0.49],[1715126400000,0.5,0.51,0.46,0.48],[1715212800000,0.48,0.49,0.45,0.47],[1715299200000,0.47,0.47,0.43,0.44],[1715558400000,0.44,0.46,0.4,0.44],[1715644800000,0.44,0.46,0.42,0.44],[1715731200000,0.43,0.46,0.42,0.44],[1715817600000,0.42,0.52,0.42,0.49],[1715904000000,0.49,0.53,0.46,0.46],[1716163200000,4.41,4.73,3.79,3.86],[1716249600000,3.74,3.92,3.31,3.48],[1716336000000,3.41,3.6,3.41,3.43],[1716422400000,3.36,3.47,3.25,3.27],[1716508800000,3.25,3.48,3.25,3.3],[1716854400000,3.26,3.35,3.25,3.3],[1716940800000,3.4,3.65,3.26,3.54],[1717027200000,3.5,3.56,3.35,3.41],[1717113600000,3.38,3.44,3.02,3.06],[1717372800000,3.06,3.19,2.54,2.54],[1717459200000,2.56,3.08,2.56,2.88],[1717545600000,2.78,2.83,2.65,2.71],[1717632000000,2.67,2.77,2.63,2.7],[1717718400000,2.64,2.65,2.52,2.64],[1717977600000,2.55,2.66,2.5,2.53],[1718064000000,2.53,2.73,2.53,2.58],[1718150400000,2.62,2.64,2.5,2.55],[1718236800000,2.51,2.57,2.4,2.49],[1718323200000,2.45,2.52,2.34,2.5],[1718582400000,2.5,2.61,2.46,2.47],[1718668800000,2.47,2.55,2.47,2.53],[1718841600000,2.47,2.5,2.35,2.41],[1718928000000,2.4,2.41,2.31,2.41],[1719187200000,2.3,2.58,2.3,2.51],[1719273600000,2.51,2.57,2.46,2.56],[1719360000000,2.58,2.63,2.52,2.57],[1719446400000,2.56,2.62,2.49,2.53],[1719532800000,2.53,2.62,2.52,2.58],[1719792000000,2.51,2.6,2.5,2.5],[1719878400000,2.51,2.62,2.5,2.62],[1719964800000,2.59,2.67,2.59,2.6],[1720137600000,2.62,2.67,2.62,2.67],[1720396800000,2.69,2.75,2.66,2.75],[1720483200000,2.75,2.93,2.75,2.93],[1720569600000,2.89,3.1,2.87,2.98],[1720656000000,3.01,3.2,2.98,3.19],[1720742400000,3.15,3.5,3.15,3.2],[1721001600000,3.15,3.41,3.05,3.06],[1721088000000,3,3.18,3,3.08],[1721174400000,3.13,3.2,3.06,3.08],[1721260800000,3.1,3.1,2.95,2.95],[1721347200000,2.96,3.03,2.9,3.03],[1721606400000,3.02,3.02,2.91,3.01],[1721692800000,3.07,3.07,3,3.02],[1721779200000,3.02,3.02,2.96,2.98],[1721865600000,2.98,3.06,2.98,3.06],[1721952000000,3.01,3.06,3.01,3.06],[1722211200000,2.98,3.04,2.98,3.04],[1722297600000,3.05,3.05,2.98,3.03],[1722384000000,2.88,2.98,2.88,2.98],[1722470400000,2.89,3,2.89,3],[1722556800000,2.88,2.95,2.74,2.74],[1722816000000,2.67,2.67,2.16,2.58],[1722902400000,2.5,2.54,2.27,2.27],[1722988800000,2.28,2.39,2.19,2.3],[1723075200000,2.32,2.39,2.23,2.23],[1723161600000,2.37,2.37,2.24,2.24],[1723420800000,2.33,2.33,2.1,2.16],[1723507200000,2.31,2.32,2.08,2.1],[1723593600000,2.3,2.3,2.17,2.24],[1723680000000,2.28,2.28,2.23,2.28],[1723766400000,2.28,2.39,2.25,2.3],[1724025600000,2.32,2.93,1.87,1.96],[1724630400000,1.9,2.48,1.82,1.95],[1724716800000,1.95,1.98,1.77,1.77],[1724803200000,1.82,1.99,1.82,1.96],[1724889600000,2,2,1.82,2],[1724976000000,2,2,1.83,1.84],[1725321600000,1.81,1.87,1.81,1.87],[1725408000000,1.92,1.98,1.92,1.98],[1725494400000,1.88,2,1.88,1.95],[1725580800000,2,2,1.9,1.95],[1725840000000,1.96,1.96,1.96,1.96],[1725926400000,2,2.08,2,2],[1726012800000,1.99,2.05,1.99,2.02],[1726099200000,2.04,2.08,2.04,2.06],[1726185600000,2.06,2.25,2.06,2.1],[1726444800000,2.1,2.1,2.1,2.1],[1726531200000,2.2,2.2,2.01,2.01],[1726617600000,2.01,2.06,2,2],[1726704000000,2.03,2.23,2.02,2.02],[1726790400000,2,2,2,2],[1727136000000,1.99,1.99,1.9,1.9],[1727308800000,1.95,1.99,1.95,1.99],[1727654400000,1.99,1.99,1.99,1.99],[1727740800000,1.99,2.15,1.99,2.15],[1727827200000,2.15,2.15,1.61,1.79],[1727913600000,1.8,1.8,1.77,1.77],[1728000000000,1.97,1.97,1.97,1.97],[1728259200000,1.9,1.9,1.9,1.9],[1728345600000,1.94,2.05,1.94,1.95],[1728432000000,1.96,2.02,1.66,1.83],[1728518400000,1.83,2.02,1.83,1.83],[1728604800000,1.83,1.83,1.83,1.83],[1728864000000,1.8,1.8,1.66,1.72],[1728950400000,1.77,1.77,1.77,1.77],[1729036800000,1.77,1.91,1.75,1.75],[1729123200000,1.75,1.75,1.75,1.75],[1729209600000,1.75,1.75,1.75,1.75],[1729468800000,1.75,1.82,1.71,1.71],[1729555200000,1.71,1.71,1.61,1.7],[1729641600000,1.7,1.97,1.7,1.91],[1729728000000,1.85,1.9,1.72,1.9],[1729814400000,1.85,1.65,1.64,1.65],[1730073600000,1.65,1.65,1.49,1.59],[1730160000000,1.56,1.83,1.56,1.76],[1730246400000,1.83,1.83,1.63,1.63],[1730332800000,1.8,2,1.67,1.67],[1730419200000,1.74,1.76,1.74,1.76],[1730678400000,1.75,1.75,1.75,1.75],[1730851200000,1.75,1.75,1.65,1.65],[1730937600000,1.68,1.7,1.46,1.5],[1731024000000,1.6,1.88,1.6,1.7],[1731283200000,1.68,1.68,1.6,1.6],[1731369600000,1.52,1.52,1.4,1.4],[1731456000000,1.42,1.45,1.4,1.45],[1731542400000,1.59,1.88,1.59,1.88],[1731628800000,1.9,2,1.65,1.9],[1731888000000,1.9,1.95,1.9,1.95],[1731974400000,1.95,1.95,1.95,1.95],[1732060800000,1.99,1.99,1.99,1.99],[1732147200000,1.78,1.81,1.65,1.81],[1732233600000,1.7,1.7,1.5,1.5],[1732492800000,1.51,1.51,1.43,1.43],[1732579200000,1.43,1.53,1.43,1.53],[1732838400000,1.54,1.54,1.41,1.41],[1733097600000,1.45,1.45,1.4,1.4],[1733184000000,1.41,1.6,1.41,1.6],[1733270400000,1.44,1.69,1.4,1.6],[1733356800000,1.45,1.45,1.4,1.42],[1733443200000,1.44,1.44,1.42,1.42],[1733702400000,1.4,1.4,1.04,1.19],[1733788800000,1.36,1.36,1.3,1.3],[1733875200000,1.21,1.24,1.21,1.24],[1733961600000,1.24,1.24,1,1.1],[1734048000000,1.1,1.11,1.1,1.11],[1734307200000,1.05,1.07,1.05,1.07],[1734393600000,1.07,1.28,1.07,1.07],[1734480000000,1.18,1.18,1.11,1.11],[1734566400000,1.15,1.15,0.67,0.71],[1734912000000,0.74,0.74,0.74,0.74],[1734998400000,0.67,0.67,0.6,0.6],[1735171200000,0.6,0.6,0.6,0.6],[1735516800000,0.63,0.63,0.53,0.62],[1735776000000,0.59,0.59,0.53,0.53],[1735862400000,0.68,0.75,0.67,0.75],[1736121600000,0.81,0.93,0.62,0.93],[1736294400000,0.97,0.97,0.79,0.79],[1736726400000,0.8,0.8,0.8,0.8],[1736812800000,0.9,1,0.9,1],[1736899200000,0.81,1.24,0.8,0.9],[1736985600000,0.8,1.99,0.8,1.99],[1737072000000,1.44,1.75,1.44,1.75],[1737417600000,1.56,1.56,1.16,1.16],[1737504000000,1.16,1.2,1.16,1.2],[1737590400000,1.15,1.15,1.15,1.15],[1737676800000,1.15,1.15,1.15,1.15],[1737936000000,1.15,1.15,1.15,1.15],[1738022400000,1.1,1.1,1.1,1.1],[1738195200000,1.09,1.09,1.09,1.09],[1738281600000,1.07,1.07,0.94,0.94],[1738627200000,0.94,0.94,0.94,0.94],[1738713600000,1,1,1,1],[1738800000000,1,1.25,1,1.25],[1738886400000,1.25,1.3,1.25,1.3],[1739145600000,1.2,1.2,1.2,1.2],[1739318400000,1.34,1.34,1.34,1.34],[1739404800000,1.34,1.41,1.34,1.34],[1739836800000,1.41,1.41,1.27,1.27],[1740096000000,1.23,1.23,1.23,1.23],[1740355200000,1.15,1.15,0.98,1.05],[1740614400000,1.04,1.05,1.04,1.05],[1740700800000,0.94,0.94,0.89,0.89],[1741046400000,0.85,0.85,0.76,0.76],[1741132800000,0.73,0.73,0.71,0.71],[1741564800000,0.9,0.9,0.69,0.69],[1741737600000,0.99,1.15,0.99,1.15],[1742515200000,2.4,2.7,2.2,2.7],[1742774400000,2.68,2.68,2.24,2.65],[1742860800000,2.7,2.7,2.34,2.65],[1742947200000,2.6,3.22,2.41,3.22],[1743033600000,3.2,3.4,3.05,3.4],[1743120000000,3.2,4,2.96,3.99],[1743379200000,3.99,3.99,3.83,3.97],[1743465600000,3.97,4.34,3.96,4.12],[1743552000000,4.12,4.27,3.74,4.15],[1743638400000,3.8,4.24,3.05,4.2],[1743724800000,4,4.19,3.5,4],[1743984000000,3.55,3.99,3.15,3.49],[1744070400000,3.09,3.97,2.98,3.45],[1744156800000,3.45,3.8,3.25,3.75],[1744243200000,3.12,4.16,3.12,3.35],[1744329600000,3.5,3.89,3.2,3.89],[1744588800000,3.5,4.04,3.4,4.04],[1744675200000,3.99,4.18,3.75,3.75],[1744761600000,4,4.1,3.7,4.1],[1744848000000,4.1,4.18,3.8,3.83],[1745193600000,3.8,4.15,3.8,4.13],[1745280000000,4.08,4.6,4,4.6],[1745366400000,4.65,5.21,4.6,4.9],[1745452800000,4.91,4.99,4.76,4.87],[1745539200000,4.8,4.8,4.4,4.77],[1745798400000,4.77,5,4.52,4.98],[1745884800000,4.81,4.99,4.71,4.99],[1745971200000,4.71,4.98,4.35,4.98],[1746057600000,4.92,5.14,4.64,5.14],[1746144000000,5.14,5.15,4.7,4.85],[1746403200000,4.64,5.19,4.59,5.15],[1746489600000,5.08,5.18,5.01,5.15],[1746576000000,5.15,5.25,4.71,4.8],[1746662400000,4.8,4.99,4.61,4.61],[1746748800000,4.99,4.99,4.65,4.91],[1747008000000,4.91,4.98,4.75,4.97],[1747094400000,4.97,4.97,4.56,4.8],[1747180800000,4.7,4.7,4.7,4.7],[1747353600000,4.3,4.9,4.3,4.9],[1747612800000,4.5,4.89,4.4,4.89],[1747699200000,4.75,4.89,4.74,4.74],[1747785600000,4.89,4.89,4.88,4.88],[1747872000000,4.88,4.88,4.7,4.88],[1747958400000,4.7,4.87,4.49,4.49],[1748304000000,4.85,4.88,4.35,4.35],[1748390400000,4.58,4.86,4.49,4.7],[1748476800000,4.7,4.81,4.3,4.81],[1748563200000,4.5,4.7,4.3,4.7],[1748822400000,4.5,4.53,4.5,4.53],[1748908800000,4.5,4.55,4.23,4.23],[1748995200000,4.55,4.6,4.3,4.6],[1749081600000,4.56,4.6,4.2,4.5],[1749168000000,3.91,4.6,3.8,4.6],[1749513600000,3.8,4,3.8,4],[1749600000000,4.6,4.7,4.21,4.21],[1749686400000,4.5,4.96,4.5,4.96],[1749772800000,4.4,4.4,4.4,4.4],[1750032000000,4.9,4.9,3.8,4.9],[1750118400000,4.5,5.02,4.25,4.25],[1750204800000,4.25,4.3,4.25,4.3],[1750377600000,4.75,4.88,4.75,4.88],[1750636800000,4.4,4.4,4.3,4.3],[1750723200000,4.25,4.88,4.25,4.25],[1750809600000,4.25,4.88,4.25,4.86],[1750896000000,4.87,4.87,4.3,4.6],[1750982400000,4.6,4.7,4.6,4.7],[1751241600000,4.7,4.78,4.2,4.2],[1751328000000,4.76,4.8,4.76,4.8],[1751414400000,3.93,4.73,3.93,4.73],[1751500800000,4.33,4.5,3.92,3.92],[1751846400000,3.92,5.02,3.92,4.75],[1751932800000,4.98,4.98,3.38,3.5],[1752019200000,3.9,4.6,3.9,4.6],[1752105600000,4,4.55,4,4.55],[1752192000000,4.6,4.78,4.05,4.05],[1752451200000,3.4,3.4,3.4,3.4],[1752537600000,3.99,4.75,3.99,4.01],[1752624000000,4.6,4.6,3.72,3.72],[1752710400000,3.83,4.75,3.72,4.7],[1762128000000,0.25,1.16,0.25,1.16],[1762214400000,3,3.63,2.64,2.64],[1762300800000,2.66,3.5,2.64,3.5],[1762387200000,3.9,3.9,3,3],[1762473600000,3.74,4.75,2.76,4.75],[1762732800000,3.85,5.03,3.85,5.03],[1762819200000,4,5.03,4,5.02],[1762905600000,4,4,4,4],[1762992000000,4.9,5.01,3.98,5],[1763078400000,4.06,4.06,4.06,4.06]],"move5":[[1643846400000,0.896],[1643932800000,0.908],[1644192000000,0.908],[1644278400000,0.898],[1644364800000,0.892],[1644451200000,0.896],[1644537600000,0.904],[1644796800000,0.906],[1644883200000,0.908],[1644969600000,0.916],[1645056000000,0.912],[1645142400000,0.896],[1645488000000,0.892],[1645574400000,0.876],[1645660800000,0.848],[1645747200000,0.834],[1646006400000,0.828],[1646092800000,0.816],[1646179200000,0.812],[1646265600000,0.81],[1646352000000,0.796],[1646611200000,0.782],[1646697600000,0.772],[1646784000000,0.78],[1646870400000,0.792],[1646956800000,0.816],[1647216000000,0.832],[1647302400000,0.844],[1647388800000,0.844],[1647475200000,0.85],[1647561600000,0.82],[1647820800000,0.81],[1647907200000,0.804],[1647993600000,0.79],[1648080000000,0.768],[1648166400000,0.776],[1648425600000,0.774],[1648512000000,0.786],[1648598400000,0.786],[1648684800000,0.782],[1648771200000,0.78],[1649030400000,0.782],[1649116800000,0.77],[1649203200000,0.768],[1649289600000,0.766],[1649376000000,0.762],[1649635200000,0.744],[1649721600000,0.724],[1649808000000,0.71],[1649894400000,0.714],[1650240000000,0.7],[1650326400000,0.684],[1650412800000,0.67],[1650499200000,0.66],[1650585600000,0.636],[1650844800000,0.624],[1650931200000,0.612],[1651017600000,0.596],[1651104000000,0.574],[1651190400000,0.55],[1651449600000,0.53],[1651536000000,0.518],[1651622400000,0.502],[1651708800000,0.482],[1651795200000,0.462],[1652054400000,0.438],[1652140800000,0.416],[1652227200000,0.388],[1652313600000,0.372],[1652400000000,0.358],[1652659200000,0.348],[1652745600000,0.346],[1652832000000,0.358],[1652918400000,0.364],[1653004800000,0.372],[1653264000000,0.384],[1653350400000,0.382],[1653436800000,0.382],[1653523200000,0.4],[1653609600000,0.434],[1653955200000,0.494],[1654041600000,0.548],[1654128000000,0.598],[1654214400000,0.622],[1654473600000,0.618],[1654560000000,0.59],[1654646400000,0.574],[1654732800000,0.562],[1654819200000,0.556],[1655078400000,0.554],[1655164800000,0.546],[1655251200000,0.542],[1655337600000,0.528],[1655424000000,0.514],[1655769600000,0.51],[1655856000000,0.518],[1655942400000,0.538],[1656028800000,0.554],[1656288000000,0.566],[1656374400000,0.57],[1656460800000,0.566],[1656547200000,0.55],[1656633600000,0.548],[1656979200000,0.55],[1657065600000,0.556],[1657152000000,0.568],[1657238400000,0.578],[1657497600000,0.586],[1657584000000,0.594],[1657670400000,0.6],[1657756800000,0.592],[1657843200000,0.582],[1658102400000,0.568],[1658188800000,0.554],[1658275200000,0.548],[1658361600000,0.546],[1658448000000,0.542],[1658707200000,0.538],[1658793600000,0.53],[1658880000000,0.52],[1658966400000,0.512],[1659052800000,0.504],[1659312000000,0.5],[1659398400000,0.51],[1659484800000,0.526],[1659571200000,0.55],[1659657600000,0.576],[1659916800000,0.6],[1660003200000,0.606],[1660089600000,0.608],[1660176000000,0.61],[1660262400000,0.61],[1660521600000,0.604],[1660608000000,0.6],[1660694400000,0.588],[1660780800000,0.564],[1660867200000,0.54],[1661126400000,0.518],[1661212800000,0.502],[1661299200000,0.492],[1661385600000,0.49],[1661472000000,0.486],[1661731200000,0.484],[1661817600000,0.484],[1661904000000,0.48],[1661990400000,0.466],[1662076800000,0.454],[1662422400000,0.44],[1662508800000,0.428],[1662595200000,0.418],[1662681600000,0.418],[1662940800000,0.42],[1663027200000,0.432],[1663113600000,0.434],[1663200000000,0.436],[1663286400000,0.434],[1663545600000,0.432],[1663632000000,0.424],[1663718400000,0.422],[1663804800000,0.42],[1663891200000,0.414],[1664150400000,0.408],[1664236800000,0.4],[1664323200000,0.392],[1664409600000,0.384],[1664496000000,0.364],[1664755200000,0.348],[1664841600000,0.334],[1664928000000,0.314],[1665014400000,0.292],[1665100800000,0.284],[1665360000000,0.268],[1665446400000,0.248],[1665532800000,0.234],[1665619200000,0.22],[1665705600000,0.208],[1665964800000,0.202],[1666051200000,0.2],[1666137600000,0.196],[1666224000000,0.194],[1666310400000,0.194],[1666569600000,0.192],[1666656000000,0.192],[1666742400000,0.192],[1666828800000,0.192],[1666915200000,0.192],[1667174400000,0.192],[1667260800000,0.188],[1667347200000,0.186],[1667433600000,0.184],[1667520000000,0.182],[1667779200000,0.18],[1667865600000,0.182],[1667952000000,0.182],[1668038400000,0.184],[1668124800000,0.188],[1668384000000,0.192],[1668470400000,0.198],[1668556800000,0.206],[1668643200000,0.21],[1668729600000,0.214],[1668988800000,0.216],[1669075200000,0.21],[1669161600000,0.206],[1669334400000,0.2],[1669593600000,0.19],[1669680000000,0.182],[1669766400000,0.184],[1669852800000,0.178],[1669939200000,0.172],[1670198400000,0.166],[1670284800000,0.16],[1670371200000,0.146],[1670457600000,0.136],[1670544000000,0.132],[1670803200000,0.13],[1670889600000,0.148],[1670976000000,0.156],[1671062400000,0.164],[1671148800000,0.164],[1671408000000,0.164],[1671494400000,0.144],[1671580800000,0.136],[1671667200000,0.13],[1671753600000,0.13],[1672099200000,0.128],[1672185600000,0.128],[1672272000000,0.132],[1672358400000,0.134],[1672704000000,0.142],[1672790400000,0.152],[1672876800000,0.686],[1672963200000,1.186],[1673222400000,1.622],[1673308800000,2.07],[1673395200000,2.498],[1673481600000,2.406],[1673568000000,2.396],[1673913600000,2.436],[1674000000000,2.424],[1674086400000,2.428],[1674172800000,2.42],[1674432000000,2.358],[1674518400000,2.278],[1674604800000,2.218],[1674691200000,2.146],[1674777600000,2.07],[1675036800000,1.966],[1675123200000,1.906],[1675209600000,1.86],[1675296000000,1.828],[1675382400000,1.792],[1675641600000,1.804],[1675728000000,1.8],[1675814400000,1.79],[1675900800000,1.74],[1675987200000,1.674],[1676246400000,1.548],[1676332800000,1.422],[1676419200000,1.284],[1676505600000,1.204],[1676592000000,1.158],[1676937600000,1.156],[1677024000000,1.148],[1677110400000,1.136],[1677196800000,1.11],[1677456000000,1.078],[1677542400000,1.048],[1677628800000,1.034],[1677715200000,1.05],[1677801600000,1.064],[1678060800000,1.066],[1678147200000,1.056],[1678233600000,1.042],[1678320000000,1.058],[1678406400000,1.058],[1678665600000,1.068],[1678752000000,1.14],[1678838400000,1.204],[1678924800000,1.244],[1679011200000,1.318],[1679270400000,1.412],[1679356800000,1.424],[1679443200000,1.436],[1679529600000,1.44],[1679616000000,1.444],[1679875200000,1.42],[1679961600000,1.43],[1680048000000,1.428],[1680134400000,1.384],[1680220800000,1.352],[1680480000000,1.332],[1680566400000,1.304],[1680652800000,1.298],[1680739200000,1.324],[1681084800000,1.292],[1681171200000,1.26],[1681257600000,1.22],[1681344000000,1.19],[1681430400000,1.156],[1681689600000,1.164],[1681776000000,1.14],[1681862400000,1.138],[1681948800000,1.112],[1682035200000,1.08],[1682294400000,1.03],[1682380800000,0.998],[1682467200000,0.942],[1682553600000,0.912],[1682640000000,0.874],[1682899200000,0.838],[1682985600000,0.796],[1683072000000,0.768],[1683158400000,0.736],[1683244800000,0.73],[1683504000000,0.722],[1683590400000,0.746],[1683676800000,0.776],[1683763200000,0.784],[1683849600000,0.782],[1684108800000,0.774],[1684195200000,0.754],[1684281600000,0.728],[1684368000000,0.71],[1684454400000,0.71],[1684713600000,0.722],[1684800000000,0.734],[1684886400000,0.742],[1684972800000,0.742],[1685059200000,0.734],[1685404800000,0.724],[1685491200000,0.722],[1685577600000,0.712],[1685664000000,0.714],[1685923200000,0.71],[1686009600000,0.696],[1686096000000,0.67],[1686182400000,0.656],[1686268800000,0.636],[1686528000000,0.622],[1686614400000,0.62],[1686700800000,0.614],[1686787200000,0.612],[1686873600000,0.612],[1687219200000,0.602],[1687305600000,0.602],[1687392000000,0.608],[1687478400000,0.61],[1687737600000,0.616],[1687824000000,0.628],[1687910400000,0.63],[1687996800000,0.652],[1688083200000,0.688],[1688342400000,0.728],[1688515200000,0.766],[1688601600000,0.798],[1688688000000,0.82],[1688947200000,0.828],[1689033600000,0.844],[1689120000000,0.86],[1689206400000,0.872],[1689292800000,0.87],[1689552000000,0.842],[1689638400000,0.79],[1689724800000,0.738],[1689811200000,0.69],[1689897600000,0.644],[1690156800000,0.62],[1690243200000,0.61],[1690329600000,0.596],[1690416000000,0.584],[1690502400000,0.578],[1690761600000,0.58],[1690848000000,0.58],[1690934400000,0.584],[1691020800000,0.588],[1691107200000,0.592],[1691366400000,0.584],[1691452800000,0.57],[1691539200000,0.54],[1691625600000,0.492],[1691712000000,0.426],[1691971200000,0.368],[1692057600000,0.308],[1692144000000,0.262],[1692230400000,0.232],[1692316800000,0.22],[1692576000000,0.206],[1692662400000,0.196],[1692748800000,0.19],[1692835200000,0.188],[1692921600000,0.182],[1693180800000,0.176],[1693267200000,0.174],[1693353600000,0.174],[1693440000000,0.176],[1693526400000,0.182],[1693872000000,0.19],[1693958400000,0.196],[1694044800000,0.198],[1694131200000,0.2],[1694390400000,0.202],[1694476800000,0.204],[1694563200000,0.208],[1694649600000,0.212],[1694736000000,0.218],[1694995200000,0.22],[1695081600000,0.226],[1695168000000,0.23],[1695254400000,0.234],[1695340800000,0.234],[1695600000000,0.234],[1695686400000,0.228],[1695772800000,0.222],[1695859200000,0.216],[1695945600000,0.25],[1696204800000,0.29],[1696291200000,0.32],[1696377600000,0.362],[1696464000000,0.402],[1696550400000,0.404],[1696809600000,0.392],[1696896000000,0.388],[1696982400000,0.372],[1697068800000,0.476],[1697155200000,0.558],[1697414400000,0.668],[1697500800000,0.822],[1697587200000,0.992],[1697673600000,1.004],[1697760000000,0.992],[1698019200000,0.95],[1698105600000,0.856],[1698192000000,0.738],[1698278400000,0.674],[1698364800000,0.648],[1698624000000,0.64],[1698710400000,0.642],[1698796800000,0.652],[1698883200000,0.65],[1698969600000,0.67],[1699228800000,0.686],[1699315200000,0.69],[1699401600000,0.688],[1699488000000,0.672],[1699574400000,0.628],[1699833600000,0.586],[1699920000000,0.548],[1700006400000,0.516],[1700092800000,0.492],[1700179200000,0.482],[1700438400000,0.466],[1700524800000,0.45],[1700611200000,0.438],[1700784000000,0.44],[1701043200000,0.44],[1701129600000,0.44],[1701216000000,0.446],[1701302400000,0.444],[1701388800000,0.432],[1701648000000,0.428],[1701734400000,0.424],[1701820800000,0.422],[1701907200000,0.422],[1701993600000,0.422],[1702252800000,0.416],[1702339200000,0.408],[1702425600000,0.396],[1702512000000,0.392],[1702598400000,0.386],[1702857600000,0.38],[1702944000000,0.378],[1703030400000,0.388],[1703116800000,0.394],[1703203200000,0.406],[1703548800000,0.418],[1703635200000,0.43],[1703721600000,0.434],[1703808000000,0.434],[1704153600000,0.434],[1704240000000,0.43],[1704326400000,0.426],[1704412800000,0.424],[1704672000000,0.422],[1704758400000,0.422],[1704844800000,0.422],[1704931200000,0.42],[1705017600000,0.416],[1705363200000,0.412],[1705449600000,0.396],[1705536000000,0.364],[1705622400000,0.332],[1705881600000,0.308],[1705968000000,0.29],[1706054400000,0.284],[1706140800000,0.298],[1706227200000,0.318],[1706486400000,0.326],[1706572800000,0.336],[1706659200000,0.34],[1706745600000,0.342],[1706832000000,0.338],[1707091200000,0.336],[1707177600000,0.332],[1707264000000,0.34],[1707350400000,0.354],[1707436800000,0.37],[1707696000000,0.386],[1707782400000,0.396],[1707868800000,0.404],[1707955200000,0.414],[1708041600000,0.424],[1708387200000,0.432],[1708473600000,0.438],[1708560000000,0.438],[1708646400000,0.43],[1708905600000,0.43],[1708992000000,0.438],[1709078400000,0.45],[1709164800000,0.462],[1709251200000,0.494],[1709510400000,0.518],[1709596800000,0.532],[1709683200000,0.544],[1709769600000,0.548],[1709856000000,0.538],[1710115200000,0.53],[1710201600000,0.52],[1710288000000,0.518],[1710374400000,0.516],[1710460800000,0.506],[1710720000000,0.496],[1710806400000,0.494],[1710892800000,0.494],[1710979200000,0.498],[1711065600000,0.502],[1711324800000,0.5],[1711411200000,0.552],[1711497600000,0.592],[1711584000000,0.63],[1711929600000,0.65],[1712016000000,0.678],[1712102400000,0.656],[1712188800000,0.644],[1712275200000,0.652],[1712534400000,0.688],[1712620800000,0.706],[1712707200000,0.718],[1712793600000,0.728],[1712880000000,0.716],[1713139200000,0.692],[1713225600000,0.678],[1713312000000,0.658],[1713398400000,0.64],[1713484800000,0.63],[1713744000000,0.618],[1713830400000,0.612],[1713916800000,0.604],[1714003200000,0.586],[1714089600000,0.562],[1714348800000,0.55],[1714435200000,0.508],[1714521600000,0.478],[1714608000000,0.47],[1714694400000,0.462],[1714953600000,0.45],[1715040000000,0.468],[1715126400000,0.482],[1715212800000,0.478],[1715299200000,0.472],[1715558400000,0.464],[1715644800000,0.454],[1715731200000,0.446],[1715817600000,0.45],[1715904000000,0.454],[1716163200000,1.138],[1716249600000,1.746],[1716336000000,2.344],[1716422400000,2.9],[1716508800000,3.468],[1716854400000,3.356],[1716940800000,3.368],[1717027200000,3.364],[1717113600000,3.322],[1717372800000,3.17],[1717459200000,3.086],[1717545600000,2.92],[1717632000000,2.778],[1717718400000,2.694],[1717977600000,2.692],[1718064000000,2.632],[1718150400000,2.6],[1718236800000,2.558],[1718323200000,2.53],[1718582400000,2.518],[1718668800000,2.508],[1718841600000,2.48],[1718928000000,2.464],[1719187200000,2.466],[1719273600000,2.484],[1719360000000,2.492],[1719446400000,2.516],[1719532800000,2.55],[1719792000000,2.548],[1719878400000,2.56],[1719964800000,2.566],[1720137600000,2.594],[1720396800000,2.628],[1720483200000,2.714],[1720569600000,2.786],[1720656000000,2.904],[1720742400000,3.01],[1721001600000,3.072],[1721088000000,3.102],[1721174400000,3.122],[1721260800000,3.074],[1721347200000,3.04],[1721606400000,3.03],[1721692800000,3.018],[1721779200000,2.998],[1721865600000,3.02],[1721952000000,3.026],[1722211200000,3.032],[1722297600000,3.034],[1722384000000,3.034],[1722470400000,3.022],[1722556800000,2.958],[1722816000000,2.866],[1722902400000,2.714],[1722988800000,2.578],[1723075200000,2.424],[1723161600000,2.324],[1723420800000,2.24],[1723507200000,2.206],[1723593600000,2.194],[1723680000000,2.204],[1723766400000,2.216],[1724025600000,2.176],[1724630400000,2.146],[1724716800000,2.052],[1724803200000,1.988],[1724889600000,1.928],[1724976000000,1.904],[1725321600000,1.888],[1725408000000,1.93],[1725494400000,1.928],[1725580800000,1.918],[1725840000000,1.942],[1725926400000,1.968],[1726012800000,1.976],[1726099200000,1.998],[1726185600000,2.028],[1726444800000,2.056],[1726531200000,2.058],[1726617600000,2.054],[1726704000000,2.046],[1726790400000,2.026],[1727136000000,1.986],[1727308800000,1.982],[1727654400000,1.98],[1727740800000,2.006],[1727827200000,1.964],[1727913600000,1.938],[1728000000000,1.934],[1728259200000,1.916],[1728345600000,1.876],[1728432000000,1.884],[1728518400000,1.896],[1728604800000,1.868],[1728864000000,1.832],[1728950400000,1.796],[1729036800000,1.78],[1729123200000,1.764],[1729209600000,1.748],[1729468800000,1.746],[1729555200000,1.732],[1729641600000,1.764],[1729728000000,1.794],[1729814400000,1.774],[1730073600000,1.75],[1730160000000,1.762],[1730246400000,1.706],[1730332800000,1.66],[1730419200000,1.682],[1730678400000,1.714],[1730851200000,1.692],[1730937600000,1.666],[1731024000000,1.672],[1731283200000,1.64],[1731369600000,1.57],[1731456000000,1.53],[1731542400000,1.606],[1731628800000,1.646],[1731888000000,1.716],[1731974400000,1.826],[1732060800000,1.934],[1732147200000,1.92],[1732233600000,1.84],[1732492800000,1.736],[1732579200000,1.652],[1732838400000,1.536],[1733097600000,1.454],[1733184000000,1.474],[1733270400000,1.508],[1733356800000,1.486],[1733443200000,1.488],[1733702400000,1.446],[1733788800000,1.386],[1733875200000,1.314],[1733961600000,1.25],[1734048000000,1.188],[1734307200000,1.164],[1734393600000,1.118],[1734480000000,1.092],[1734566400000,1.014],[1734912000000,0.94],[1734998400000,0.846],[1735171200000,0.752],[1735516800000,0.654],[1735776000000,0.618],[1735862400000,0.62],[1736121600000,0.686],[1736294400000,0.724],[1736726400000,0.76],[1736812800000,0.854],[1736899200000,0.884],[1736985600000,1.096],[1737072000000,1.288],[1737417600000,1.36],[1737504000000,1.4],[1737590400000,1.45],[1737676800000,1.282],[1737936000000,1.162],[1738022400000,1.15],[1738195200000,1.128],[1738281600000,1.086],[1738627200000,1.044],[1738713600000,1.014],[1738800000000,1.044],[1738886400000,1.086],[1739145600000,1.138],[1739318400000,1.218],[1739404800000,1.286],[1739836800000,1.29],[1740096000000,1.276],[1740355200000,1.246],[1740614400000,1.188],[1740700800000,1.098],[1741046400000,0.996],[1741132800000,0.892],[1741564800000,0.82],[1741737600000,0.84],[1742515200000,1.202],[1742774400000,1.58],[1742860800000,1.968],[1742947200000,2.474],[1743033600000,2.924],[1743120000000,3.182],[1743379200000,3.446],[1743465600000,3.74],[1743552000000,3.926],[1743638400000,4.086],[1743724800000,4.088],[1743984000000,3.992],[1744070400000,3.858],[1744156800000,3.778],[1744243200000,3.608],[1744329600000,3.586],[1744588800000,3.696],[1744675200000,3.756],[1744761600000,3.826],[1744848000000,3.922],[1745193600000,3.97],[1745280000000,4.082],[1745366400000,4.312],[1745452800000,4.466],[1745539200000,4.654],[1745798400000,4.824],[1745884800000,4.902],[1745971200000,4.918],[1746057600000,4.972],[1746144000000,4.988],[1746403200000,5.022],[1746489600000,5.054],[1746576000000,5.018],[1746662400000,4.912],[1746748800000,4.924],[1747008000000,4.888],[1747094400000,4.818],[1747180800000,4.798],[1747353600000,4.856],[1747612800000,4.852],[1747699200000,4.806],[1747785600000,4.822],[1747872000000,4.858],[1747958400000,4.776],[1748304000000,4.668],[1748390400000,4.66],[1748476800000,4.646],[1748563200000,4.61],[1748822400000,4.618],[1748908800000,4.594],[1748995200000,4.574],[1749081600000,4.512],[1749168000000,4.492],[1749513600000,4.386],[1749600000000,4.382],[1749686400000,4.454],[1749772800000,4.434],[1750032000000,4.494],[1750118400000,4.544],[1750204800000,4.562],[1750377600000,4.546],[1750636800000,4.526],[1750723200000,4.396],[1750809600000,4.518],[1750896000000,4.578],[1750982400000,4.542],[1751241600000,4.522],[1751328000000,4.632],[1751414400000,4.606],[1751500800000,4.47],[1751846400000,4.48],[1751932800000,4.34],[1752019200000,4.3],[1752105600000,4.264],[1752192000000,4.29],[1752451200000,4.02],[1752537600000,4.122],[1752624000000,3.946],[1752710400000,3.976],[1762128000000,3.398],[1762214400000,3.246],[1762300800000,3.144],[1762387200000,3],[1762473600000,3.01],[1762732800000,3.784],[1762819200000,4.26],[1762905600000,4.36],[1762992000000,4.76],[1763078400000,4.622]],"move25":[[1646352000000,0.8668],[1646611200000,0.8636],[1646697600000,0.8588],[1646784000000,0.8548],[1646870400000,0.8516],[1646956800000,0.8508],[1647216000000,0.8484],[1647302400000,0.846],[1647388800000,0.844],[1647475200000,0.8432],[1647561600000,0.8356],[1647820800000,0.8296],[1647907200000,0.8256],[1647993600000,0.8204],[1648080000000,0.8136],[1648166400000,0.8084],[1648425600000,0.8052],[1648512000000,0.8044],[1648598400000,0.8024],[1648684800000,0.8004],[1648771200000,0.7976],[1649030400000,0.796],[1649116800000,0.7952],[1649203200000,0.7936],[1649289600000,0.7916],[1649376000000,0.7908],[1649635200000,0.7884],[1649721600000,0.7856],[1649808000000,0.7796],[1649894400000,0.776],[1650240000000,0.7676],[1650326400000,0.7588],[1650412800000,0.7508],[1650499200000,0.7428],[1650585600000,0.7332],[1650844800000,0.7284],[1650931200000,0.7192],[1651017600000,0.7092],[1651104000000,0.6996],[1651190400000,0.6896],[1651449600000,0.6792],[1651536000000,0.668],[1651622400000,0.6524],[1651708800000,0.6388],[1651795200000,0.6256],[1652054400000,0.6108],[1652140800000,0.5948],[1652227200000,0.576],[1652313600000,0.5596],[1652400000000,0.544],[1652659200000,0.528],[1652745600000,0.5152],[1652832000000,0.5028],[1652918400000,0.4904],[1653004800000,0.4756],[1653264000000,0.4648],[1653350400000,0.4548],[1653436800000,0.4452],[1653523200000,0.4384],[1653609600000,0.4352],[1653955200000,0.4388],[1654041600000,0.442],[1654128000000,0.4456],[1654214400000,0.448],[1654473600000,0.4488],[1654560000000,0.4508],[1654646400000,0.4532],[1654732800000,0.4576],[1654819200000,0.4628],[1655078400000,0.4672],[1655164800000,0.4724],[1655251200000,0.4784],[1655337600000,0.4856],[1655424000000,0.4912],[1655769600000,0.4976],[1655856000000,0.5064],[1655942400000,0.5168],[1656028800000,0.5248],[1656288000000,0.5316],[1656374400000,0.5372],[1656460800000,0.5428],[1656547200000,0.5504],[1656633600000,0.558],[1656979200000,0.5616],[1657065600000,0.5616],[1657152000000,0.5576],[1657238400000,0.5564],[1657497600000,0.5556],[1657584000000,0.556],[1657670400000,0.558],[1657756800000,0.558],[1657843200000,0.558],[1658102400000,0.5568],[1658188800000,0.5556],[1658275200000,0.5568],[1658361600000,0.558],[1658448000000,0.558],[1658707200000,0.5588],[1658793600000,0.5588],[1658880000000,0.5588],[1658966400000,0.5568],[1659052800000,0.5512],[1659312000000,0.548],[1659398400000,0.5476],[1659484800000,0.55],[1659571200000,0.5536],[1659657600000,0.5564],[1659916800000,0.5584],[1660003200000,0.5588],[1660089600000,0.5604],[1660176000000,0.562],[1660262400000,0.5628],[1660521600000,0.562],[1660608000000,0.56],[1660694400000,0.558],[1660780800000,0.5564],[1660867200000,0.5544],[1661126400000,0.552],[1661212800000,0.5496],[1661299200000,0.5468],[1661385600000,0.5452],[1661472000000,0.5432],[1661731200000,0.5412],[1661817600000,0.5404],[1661904000000,0.5388],[1661990400000,0.536],[1662076800000,0.5332],[1662422400000,0.5292],[1662508800000,0.524],[1662595200000,0.5172],[1662681600000,0.5096],[1662940800000,0.502],[1663027200000,0.4956],[1663113600000,0.4896],[1663200000000,0.4828],[1663286400000,0.4744],[1663545600000,0.4664],[1663632000000,0.4596],[1663718400000,0.454],[1663804800000,0.4492],[1663891200000,0.4444],[1664150400000,0.44],[1664236800000,0.436],[1664323200000,0.432],[1664409600000,0.4276],[1664496000000,0.4192],[1664755200000,0.4124],[1664841600000,0.406],[1664928000000,0.398],[1665014400000,0.39],[1665100800000,0.3828],[1665360000000,0.3752],[1665446400000,0.3676],[1665532800000,0.3592],[1665619200000,0.3504],[1665705600000,0.3408],[1665964800000,0.3316],[1666051200000,0.3212],[1666137600000,0.3116],[1666224000000,0.302],[1666310400000,0.2928],[1666569600000,0.2836],[1666656000000,0.2748],[1666742400000,0.2656],[1666828800000,0.2564],[1666915200000,0.2484],[1667174400000,0.2404],[1667260800000,0.2324],[1667347200000,0.2244],[1667433600000,0.2164],[1667520000000,0.212],[1667779200000,0.2068],[1667865600000,0.202],[1667952000000,0.198],[1668038400000,0.1948],[1668124800000,0.1928],[1668384000000,0.1916],[1668470400000,0.192],[1668556800000,0.1924],[1668643200000,0.1928],[1668729600000,0.194],[1668988800000,0.1944],[1669075200000,0.194],[1669161600000,0.1944],[1669334400000,0.194],[1669593600000,0.1932],[1669680000000,0.1924],[1669766400000,0.1924],[1669852800000,0.1916],[1669939200000,0.19],[1670198400000,0.188],[1670284800000,0.186],[1670371200000,0.184],[1670457600000,0.1816],[1670544000000,0.1796],[1670803200000,0.1776],[1670889600000,0.1796],[1670976000000,0.1788],[1671062400000,0.178],[1671148800000,0.1756],[1671408000000,0.1728],[1671494400000,0.17],[1671580800000,0.1664],[1671667200000,0.1628],[1671753600000,0.1596],[1672099200000,0.1556],[1672185600000,0.1524],[1672272000000,0.1508],[1672358400000,0.1484],[1672704000000,0.148],[1672790400000,0.148],[1672876800000,0.2532],[1672963200000,0.3512],[1673222400000,0.4372],[1673308800000,0.5276],[1673395200000,0.6144],[1673481600000,0.7024],[1673568000000,0.8012],[1673913600000,0.8972],[1674000000000,0.986],[1674086400000,1.074],[1674172800000,1.1568],[1674432000000,1.2416],[1674518400000,1.32],[1674604800000,1.3968],[1674691200000,1.4704],[1674777600000,1.542],[1675036800000,1.6076],[1675123200000,1.6752],[1675209600000,1.7428],[1675296000000,1.8104],[1675382400000,1.8748],[1675641600000,1.942],[1675728000000,2.0084],[1675814400000,2.0724],[1675900800000,2.128],[1675987200000,2.0724],[1676246400000,2.0144],[1676332800000,1.9684],[1676419200000,1.9152],[1676505600000,1.8692],[1676592000000,1.8228],[1676937600000,1.7664],[1677024000000,1.7108],[1677110400000,1.6576],[1677196800000,1.6056],[1677456000000,1.5544],[1677542400000,1.5044],[1677628800000,1.462],[1677715200000,1.424],[1677801600000,1.3892],[1678060800000,1.3536],[1678147200000,1.3224],[1678233600000,1.2892],[1678320000000,1.2636],[1678406400000,1.2352],[1678665600000,1.2088],[1678752000000,1.1896],[1678838400000,1.17],[1678924800000,1.1544],[1679011200000,1.1508],[1679270400000,1.1564],[1679356800000,1.1648],[1679443200000,1.1728],[1679529600000,1.1856],[1679616000000,1.1988],[1679875200000,1.2088],[1679961600000,1.2196],[1680048000000,1.2288],[1680134400000,1.2352],[1680220800000,1.2472],[1680480000000,1.2596],[1680566400000,1.2708],[1680652800000,1.2816],[1680739200000,1.29],[1681084800000,1.2928],[1681171200000,1.2984],[1681257600000,1.3036],[1681344000000,1.3112],[1681430400000,1.3096],[1681689600000,1.314],[1681776000000,1.3128],[1681862400000,1.3032],[1681948800000,1.2928],[1682035200000,1.2768],[1682294400000,1.2564],[1682380800000,1.23],[1682467200000,1.2068],[1682553600000,1.188],[1682640000000,1.1636],[1682899200000,1.1352],[1682985600000,1.1052],[1683072000000,1.0744],[1683158400000,1.0496],[1683244800000,1.0328],[1683504000000,1.0092],[1683590400000,0.988],[1683676800000,0.9688],[1683763200000,0.9468],[1683849600000,0.9244],[1684108800000,0.9056],[1684195200000,0.8868],[1684281600000,0.8704],[1684368000000,0.8508],[1684454400000,0.8352],[1684713600000,0.8172],[1684800000000,0.8056],[1684886400000,0.7912],[1684972800000,0.7768],[1685059200000,0.766],[1685404800000,0.756],[1685491200000,0.7504],[1685577600000,0.7452],[1685664000000,0.7372],[1685923200000,0.7332],[1686009600000,0.7276],[1686096000000,0.7252],[1686182400000,0.7228],[1686268800000,0.7172],[1686528000000,0.7116],[1686614400000,0.7072],[1686700800000,0.6988],[1686787200000,0.69],[1686873600000,0.6828],[1687219200000,0.6756],[1687305600000,0.6728],[1687392000000,0.6696],[1687478400000,0.6664],[1687737600000,0.664],[1687824000000,0.6592],[1687910400000,0.6544],[1687996800000,0.6532],[1688083200000,0.6556],[1688342400000,0.6612],[1688515200000,0.6656],[1688601600000,0.6692],[1688688000000,0.6728],[1688947200000,0.6788],[1689033600000,0.6872],[1689120000000,0.6956],[1689206400000,0.7044],[1689292800000,0.7128],[1689552000000,0.716],[1689638400000,0.718],[1689724800000,0.7188],[1689811200000,0.7184],[1689897600000,0.7188],[1690156800000,0.7176],[1690243200000,0.7176],[1690329600000,0.7176],[1690416000000,0.7148],[1690502400000,0.7128],[1690761600000,0.7116],[1690848000000,0.7104],[1690934400000,0.7088],[1691020800000,0.7064],[1691107200000,0.7008],[1691366400000,0.6908],[1691452800000,0.6788],[1691539200000,0.6636],[1691625600000,0.6452],[1691712000000,0.622],[1691971200000,0.5988],[1692057600000,0.5716],[1692144000000,0.544],[1692230400000,0.5172],[1692316800000,0.492],[1692576000000,0.4716],[1692662400000,0.4528],[1692748800000,0.4344],[1692835200000,0.4168],[1692921600000,0.3996],[1693180800000,0.3828],[1693267200000,0.3656],[1693353600000,0.35],[1693440000000,0.3352],[1693526400000,0.3204],[1693872000000,0.3048],[1693958400000,0.2888],[1694044800000,0.2728],[1694131200000,0.2576],[1694390400000,0.2424],[1694476800000,0.2288],[1694563200000,0.2164],[1694649600000,0.2072],[1694736000000,0.2028],[1694995200000,0.2012],[1695081600000,0.2004],[1695168000000,0.2008],[1695254400000,0.2016],[1695340800000,0.2032],[1695600000000,0.204],[1695686400000,0.2048],[1695772800000,0.206],[1695859200000,0.2068],[1695945600000,0.2156],[1696204800000,0.2256],[1696291200000,0.2336],[1696377600000,0.2436],[1696464000000,0.2524],[1696550400000,0.2612],[1696809600000,0.2676],[1696896000000,0.2732],[1696982400000,0.2788],[1697068800000,0.308],[1697155200000,0.3328],[1697414400000,0.3608],[1697500800000,0.3968],[1697587200000,0.4356],[1697673600000,0.4664],[1697760000000,0.4876],[1698019200000,0.5068],[1698105600000,0.5228],[1698192000000,0.5372],[1698278400000,0.5544],[1698364800000,0.5704],[1698624000000,0.588],[1698710400000,0.6056],[1698796800000,0.6232],[1698883200000,0.6412],[1698969600000,0.6544],[1699228800000,0.6672],[1699315200000,0.6796],[1699401600000,0.6884],[1699488000000,0.6952],[1699574400000,0.6992],[1699833600000,0.706],[1699920000000,0.7116],[1700006400000,0.7172],[1700092800000,0.6984],[1700179200000,0.684],[1700438400000,0.6656],[1700524800000,0.6372],[1700611200000,0.6064],[1700784000000,0.5856],[1701043200000,0.5736],[1701129600000,0.5636],[1701216000000,0.5552],[1701302400000,0.5476],[1701388800000,0.5372],[1701648000000,0.5296],[1701734400000,0.5204],[1701820800000,0.5112],[1701907200000,0.5016],[1701993600000,0.4916],[1702252800000,0.4788],[1702339200000,0.4648],[1702425600000,0.4524],[1702512000000,0.4424],[1702598400000,0.4344],[1702857600000,0.4292],[1702944000000,0.4232],[1703030400000,0.4204],[1703116800000,0.418],[1703203200000,0.4172],[1703548800000,0.4164],[1703635200000,0.416],[1703721600000,0.4172],[1703808000000,0.4172],[1704153600000,0.416],[1704240000000,0.4144],[1704326400000,0.4132],[1704412800000,0.4128],[1704672000000,0.4128],[1704758400000,0.414],[1704844800000,0.4132],[1704931200000,0.4124],[1705017600000,0.4116],[1705363200000,0.4108],[1705449600000,0.4088],[1705536000000,0.4028],[1705622400000,0.3972],[1705881600000,0.394],[1705968000000,0.3904],[1706054400000,0.3884],[1706140800000,0.3864],[1706227200000,0.3852],[1706486400000,0.3816],[1706572800000,0.3788],[1706659200000,0.3752],[1706745600000,0.3712],[1706832000000,0.3668],[1707091200000,0.362],[1707177600000,0.3584],[1707264000000,0.3564],[1707350400000,0.356],[1707436800000,0.3556],[1707696000000,0.3544],[1707782400000,0.3532],[1707868800000,0.3528],[1707955200000,0.3544],[1708041600000,0.3564],[1708387200000,0.3576],[1708473600000,0.3584],[1708560000000,0.3612],[1708646400000,0.3676],[1708905600000,0.376],[1708992000000,0.3836],[1709078400000,0.3904],[1709164800000,0.3968],[1709251200000,0.4068],[1709510400000,0.416],[1709596800000,0.4248],[1709683200000,0.432],[1709769600000,0.4384],[1709856000000,0.446],[1710115200000,0.4544],[1710201600000,0.4616],[1710288000000,0.4692],[1710374400000,0.4736],[1710460800000,0.4764],[1710720000000,0.4796],[1710806400000,0.4832],[1710892800000,0.4888],[1710979200000,0.4924],[1711065600000,0.494],[1711324800000,0.4948],[1711411200000,0.5072],[1711497600000,0.5196],[1711584000000,0.5308],[1711929600000,0.538],[1712016000000,0.5444],[1712102400000,0.5508],[1712188800000,0.5584],[1712275200000,0.5688],[1712534400000,0.5768],[1712620800000,0.582],[1712707200000,0.588],[1712793600000,0.5952],[1712880000000,0.6024],[1713139200000,0.6076],[1713225600000,0.6116],[1713312000000,0.6156],[1713398400000,0.6196],[1713484800000,0.6252],[1713744000000,0.63],[1713830400000,0.6348],[1713916800000,0.6376],[1714003200000,0.638],[1714089600000,0.638],[1714348800000,0.6396],[1714435200000,0.6364],[1714521600000,0.6228],[1714608000000,0.6136],[1714694400000,0.6044],[1714953600000,0.5996],[1715040000000,0.5944],[1715126400000,0.588],[1715212800000,0.5804],[1715299200000,0.5684],[1715558400000,0.5548],[1715644800000,0.544],[1715731200000,0.5336],[1715817600000,0.5248],[1715904000000,0.516],[1716163200000,0.644],[1716249600000,0.7576],[1716336000000,0.8708],[1716422400000,0.9768],[1716508800000,1.0836],[1716854400000,1.1916],[1716940800000,1.3088],[1717027200000,1.4228],[1717113600000,1.524],[1717372800000,1.6052],[1717459200000,1.6988],[1717545600000,1.7912],[1717632000000,1.8828],[1717718400000,1.9688],[1717977600000,2.0512],[1718064000000,2.1352],[1718150400000,2.2176],[1718236800000,2.298],[1718323200000,2.3792],[1718582400000,2.4604],[1718668800000,2.544],[1718841600000,2.6228],[1718928000000,2.7016],[1719187200000,2.7824],[1719273600000,2.8664],[1719360000000,2.8148],[1719446400000,2.7768],[1719532800000,2.7428],[1719792000000,2.712],[1719878400000,2.6848],[1719964800000,2.6568],[1720137600000,2.622],[1720396800000,2.5956],[1720483200000,2.5904],[1720569600000,2.608],[1720656000000,2.6204],[1720742400000,2.64],[1721001600000,2.6544],[1721088000000,2.672],[1721174400000,2.694],[1721260800000,2.7088],[1721347200000,2.728],[1721606400000,2.7488],[1721692800000,2.7696],[1721779200000,2.79],[1721865600000,2.8112],[1721952000000,2.8372],[1722211200000,2.8624],[1722297600000,2.8832],[1722384000000,2.9],[1722470400000,2.9172],[1722556800000,2.9256],[1722816000000,2.9256],[1722902400000,2.9164],[1722988800000,2.9036],[1723075200000,2.8888],[1723161600000,2.8716],[1723420800000,2.848],[1723507200000,2.8148],[1723593600000,2.7852],[1723680000000,2.7488],[1723766400000,2.7128],[1724025600000,2.6688],[1724630400000,2.6236],[1724716800000,2.5712],[1724803200000,2.5316],[1724889600000,2.4904],[1724976000000,2.4436],[1725321600000,2.3976],[1725408000000,2.3576],[1725494400000,2.3132],[1725580800000,2.2688],[1725840000000,2.2256],[1725926400000,2.1844],[1726012800000,2.146],[1726099200000,2.1084],[1726185600000,2.0828],[1726444800000,2.0636],[1726531200000,2.0532],[1726617600000,2.0412],[1726704000000,2.0328],[1726790400000,2.0232],[1727136000000,2.0128],[1727308800000,2.0084],[1727654400000,1.9984],[1727740800000,1.9932],[1727827200000,1.9728],[1727913600000,1.9652],[1728000000000,1.966],[1728259200000,1.9712],[1728345600000,1.9708],[1728432000000,1.964],[1728518400000,1.9636],[1728604800000,1.962],[1728864000000,1.9516],[1728950400000,1.9444],[1729036800000,1.9364],[1729123200000,1.928],[1729209600000,1.918],[1729468800000,1.9056],[1729555200000,1.8912],[1729641600000,1.8836],[1729728000000,1.8756],[1729814400000,1.8612],[1730073600000,1.8448],[1730160000000,1.8344],[1730246400000,1.8196],[1730332800000,1.8104],[1730419200000,1.8012],[1730678400000,1.7916],[1730851200000,1.7716],[1730937600000,1.76],[1731024000000,1.7572],[1731283200000,1.7424],[1731369600000,1.7224],[1731456000000,1.7024],[1731542400000,1.7044],[1731628800000,1.7072],[1731888000000,1.712],[1731974400000,1.7212],[1732060800000,1.73],[1732147200000,1.7324],[1732233600000,1.7224],[1732492800000,1.7096],[1732579200000,1.7024],[1732838400000,1.6908],[1733097600000,1.6704],[1733184000000,1.6584],[1733270400000,1.6564],[1733356800000,1.6496],[1733443200000,1.636],[1733702400000,1.6184],[1733788800000,1.6036],[1733875200000,1.5828],[1733961600000,1.5568],[1734048000000,1.5352],[1734307200000,1.518],[1734393600000,1.4928],[1734480000000,1.4732],[1734566400000,1.4456],[1734912000000,1.4172],[1734998400000,1.366],[1735171200000,1.314],[1735516800000,1.2608],[1735776000000,1.204],[1735862400000,1.1544],[1736121600000,1.1192],[1736294400000,1.0908],[1736726400000,1.0656],[1736812800000,1.0444],[1736899200000,1.024],[1736985600000,1.0476],[1737072000000,1.0536],[1737417600000,1.036],[1737504000000,1.0272],[1737590400000,1.0164],[1737676800000,1.0148],[1737936000000,1.0088],[1738022400000,1.0032],[1738195200000,1.0028],[1738281600000,0.996],[1738627200000,0.9908],[1738713600000,0.988],[1738800000000,0.9936],[1738886400000,1.0172],[1739145600000,1.0356],[1739318400000,1.0652],[1739404800000,1.0948],[1739836800000,1.1208],[1740096000000,1.1488],[1740355200000,1.1608],[1740614400000,1.1656],[1740700800000,1.1696],[1741046400000,1.168],[1741132800000,1.1564],[1741564800000,1.148],[1741737600000,1.1144],[1742515200000,1.1524],[1742774400000,1.212],[1742860800000,1.27],[1742947200000,1.3528],[1743033600000,1.4428],[1743120000000,1.5564],[1743379200000,1.6712],[1743465600000,1.7924],[1743552000000,1.9208],[1743638400000,2.0512],[1743724800000,2.1712],[1743984000000,2.2608],[1744070400000,2.3468],[1744156800000,2.4488],[1744243200000,2.5292],[1744329600000,2.6312],[1744588800000,2.742],[1744675200000,2.8428],[1744761600000,2.9648],[1744848000000,3.076],[1745193600000,3.2056],[1745280000000,3.3592],[1745366400000,3.5268],[1745452800000,3.694],[1745539200000,3.8388],[1745798400000,3.93],[1745884800000,4.0236],[1745971200000,4.1168],[1746057600000,4.1936],[1746144000000,4.2516],[1746403200000,4.298],[1746489600000,4.3452],[1746576000000,4.3724],[1746662400000,4.3908],[1746748800000,4.4192],[1747008000000,4.458],[1747094400000,4.5104],[1747180800000,4.5604],[1747353600000,4.6064],[1747612800000,4.668],[1747699200000,4.702],[1747785600000,4.7356],[1747872000000,4.7808],[1747958400000,4.7964],[1748304000000,4.8172],[1748390400000,4.84],[1748476800000,4.8484],[1748563200000,4.8404],[1748822400000,4.8268],[1748908800000,4.8052],[1748995200000,4.79],[1749081600000,4.7704],[1749168000000,4.7552],[1749513600000,4.7096],[1749600000000,4.684],[1749686400000,4.6764],[1749772800000,4.6464],[1750032000000,4.6504],[1750118400000,4.636],[1750204800000,4.6116],[1750377600000,4.608],[1750636800000,4.588],[1750723200000,4.57],[1750809600000,4.5684],[1750896000000,4.5568],[1750982400000,4.5552],[1751241600000,4.528],[1751328000000,4.5248],[1751414400000,4.5344],[1751500800000,4.5172],[1751846400000,4.5192],[1751932800000,4.4668],[1752019200000,4.4628],[1752105600000,4.4636],[1752192000000,4.4564],[1752451200000,4.4084],[1752537600000,4.3888],[1752624000000,4.3536],[1752710400000,4.3816],[1762128000000,4.2596],[1762214400000,4.1668],[1762300800000,4.1308],[1762387200000,4.0548],[1762473600000,4.0748],[1762732800000,4.104],[1762819200000,4.1096],[1762905600000,4.0976],[1762992000000,4.1276],[1763078400000,4.0956]]};var kabukaUsChartTodayDatas = {"OPGN":[[1763115480000,4.06],[1763116260000,4.06]]};