var kabukaUsChartDatas = {"stocks":[[1643155200000,19.03,19.5,18.53,18.75],[1643241600000,18.79,18.98,18.04,18.1],[1643328000000,18.01,18.87,17.63,18.01],[1643587200000,17.75,18.25,17.71,18.01],[1643673600000,18.09,18.38,17.69,18.01],[1643760000000,17.99,18.18,17.27,17.42],[1643846400000,17.32,17.68,16.89,16.91],[1643932800000,16.77,17.05,16.51,16.85],[1644192000000,16.71,17.43,16.71,17.09],[1644278400000,16.97,17.45,16.93,17.23],[1644364800000,17.25,17.47,17.06,17.24],[1644451200000,17.11,17.53,16.97,17.05],[1644537600000,17.12,17.47,16.76,16.99],[1644796800000,17.07,17.1,16.71,16.85],[1644883200000,17.01,17.66,16.94,17.31],[1644969600000,17.33,17.8,17.24,17.61],[1645056000000,17.44,17.77,17.13,17.33],[1645142400000,17.16,17.7,16.81,17.15],[1645488000000,16.89,17.27,16.25,16.63],[1645574400000,16.78,17.12,16.66,16.73],[1645660800000,15.95,17.01,16.09,16.91],[1645747200000,16.87,17.37,16.15,16.65],[1646006400000,16.27,16.61,16.04,16.34],[1646092800000,16.3,16.66,14.91,15.02],[1646179200000,15.41,15.84,15.04,15.8],[1646265600000,15.94,16.53,15.64,15.71],[1646352000000,15.59,16.06,14.67,14.77],[1646611200000,14.83,14.87,13.42,13.45],[1646697600000,13.46,13.54,12.94,13.13],[1646784000000,13.49,13.9,13.49,13.58],[1646870400000,13.31,13.42,12.65,13.26],[1646956800000,13.46,13.46,12.97,13.05],[1647216000000,13.63,14.03,13.5,13.99],[1647302400000,14.05,14.06,13.43,13.49],[1647388800000,13.62,14.08,13.55,13.85],[1647475200000,13.79,14.12,13.68,13.97],[1647561600000,13.91,14.36,13.68,14.29],[1647820800000,14.26,14.63,14.12,14.23],[1647907200000,14.35,14.65,14.12,14.26],[1647993600000,14.19,14.19,13.48,13.53],[1648080000000,13.62,13.62,13.31,13.48],[1648166400000,13.53,13.69,13.17,13.39],[1648425600000,13.46,13.47,13.03,13.46],[1648512000000,13.6,14.15,13.6,14.15],[1648598400000,14.06,14.33,13.95,14.01],[1648684800000,14.01,14.46,14,14.36],[1648771200000,14.45,14.73,14,14.67],[1649030400000,14.72,14.91,13.86,14.43],[1649116800000,14.43,14.57,13.88,14.26],[1649203200000,14.14,14.24,13.65,14.12],[1649289600000,14.12,14.42,13.26,13.85],[1649376000000,13.82,14.34,13.65,14.07],[1649635200000,13.92,13.94,13.38,13.52],[1649721600000,13.81,13.83,13.45,13.67],[1649808000000,13.69,14.05,13.54,13.87],[1649894400000,13.85,13.89,13.51,13.5],[1650240000000,13.57,13.79,12.98,13.62],[1650326400000,13.64,13.97,13.41,13.51],[1650412800000,13.5,13.8,13,13.22],[1650499200000,13.43,13.43,12.62,12.7],[1650585600000,12.73,12.73,12.05,12.09],[1650844800000,12.02,12.78,11.87,12.55],[1650931200000,12.37,12.38,11.87,11.96],[1651017600000,11.96,12.03,11.26,11.53],[1651104000000,11.78,12.42,11.73,12.2],[1651190400000,12.03,12.39,11.53,11.59],[1651449600000,11.59,12.11,11.4,11.97],[1651536000000,11.96,12.25,11.88,12.06],[1651622400000,12.04,12.82,11.93,12.74],[1651708800000,12.47,12.86,11.8,11.94],[1651795200000,11.81,11.88,11.52,11.63],[1652054400000,11.55,11.56,10.59,10.79],[1652140800000,11.06,12.34,10.9,11.84],[1652227200000,11.94,12.36,11.5,11.77],[1652313600000,11.62,11.8,11.01,11.5],[1652400000000,11.73,11.92,11.39,11.44],[1652659200000,11.36,11.55,11.19,11.19],[1652745600000,11.47,11.63,11.18,11.33],[1652832000000,11.29,11.58,10.87,10.96],[1652918400000,10.87,11.35,10.8,10.89],[1653004800000,10.93,11.59,10.28,10.63],[1653264000000,10.66,11.04,10.66,11.01],[1653350400000,10.85,10.85,10.48,10.73],[1653436800000,10.73,10.99,10.53,10.84],[1653523200000,11.02,11.33,10.85,11.09],[1653609600000,11.24,11.44,11.05,11.09],[1653955200000,11.2,11.44,10.9,11.26],[1654041600000,11.28,11.47,11.09,11.3],[1654128000000,11.37,11.62,11.27,11.39],[1654214400000,11.4,11.51,11.1,11.47],[1654473600000,11.69,12.06,11.47,11.93],[1654560000000,11.78,12.7,11.78,12.67],[1654646400000,12.67,12.79,12.06,12.15],[1654732800000,12.06,12.12,11.29,11.44],[1654819200000,11.12,11.24,10.7,10.74],[1655078400000,10.5,10.56,9.68,10.09],[1655164800000,10.28,10.16,9.89,9.96],[1655251200000,10.11,10.24,9.92,10],[1655337600000,9.72,9.81,8.98,8.99],[1655424000000,9.16,9.47,8.92,9.15],[1655769600000,9.31,9.57,9.03,9.05],[1655856000000,8.83,9.17,8.67,8.69],[1655942400000,8.75,9,8.38,8.49],[1656028800000,8.77,8.81,8.24,8.25],[1656288000000,8.44,9.57,8.4,9.22],[1656374400000,9.22,9.76,8.86,9],[1656460800000,8.97,8.97,8.65,8.81],[1656547200000,8.61,8.67,8.12,8.27],[1656633600000,8.25,8.57,8.16,8.55],[1656979200000,8.3,9,8.14,9],[1657065600000,8.91,9.15,8.71,8.73],[1657152000000,8.8,9.08,8.8,8.87],[1657238400000,8.88,9,8.65,8.81],[1657497600000,8.73,8.73,8.14,8.22],[1657584000000,8.26,8.91,8.16,8.89],[1657670400000,8.83,8.83,8.35,8.37],[1657756800000,8.24,8.28,7.83,8.01],[1657843200000,8.23,8.68,8.19,8.5],[1658102400000,8.76,8.84,8.27,8.45],[1658188800000,8.58,9.38,8.58,9.35],[1658275200000,9.28,9.49,9.12,9.46],[1658361600000,9.35,9.56,9.18,9.54],[1658448000000,9.55,9.57,9.21,9.34],[1658707200000,9.42,9.64,9.21,9.32],[1658793600000,9.18,9.23,8.8,8.98],[1658880000000,9.09,9.51,8.89,9.49],[1658966400000,9.5,9.53,8.89,8.89],[1659052800000,8.93,9.24,8.87,9.18],[1659312000000,9.2,9.31,8.91,9.19],[1659398400000,9.16,9.65,9.07,9.54],[1659484800000,9.58,9.99,9.52,9.71],[1659571200000,9.82,10.01,9.61,9.98],[1659657600000,9.85,10.32,9.79,10.14],[1659916800000,10.24,10.86,10.24,10.77],[1660003200000,9.84,9.84,6.27,7.7],[1660089600000,7.78,7.81,6.96,7.34],[1660176000000,7.37,7.78,7.35,7.56],[1660262400000,7.59,7.74,7.54,7.7],[1660521600000,7.68,7.7,7.4,7.59],[1660608000000,7.54,7.56,7.33,7.36],[1660694400000,7.22,7.22,6.97,7.02],[1660780800000,6.96,7.19,6.87,6.89],[1660867200000,6.76,6.83,6.52,6.74],[1661126400000,6.6,6.62,6.16,6.24],[1661212800000,6.25,6.45,6.21,6.24],[1661299200000,6.25,6.36,6.05,6.11],[1661385600000,6.13,6.19,5.98,6.11],[1661472000000,6.12,6.12,5.8,5.82],[1661731200000,5.77,5.82,5.62,5.64],[1661817600000,5.65,5.74,5.3,5.33],[1661904000000,5.32,5.39,5.1,5.11],[1661990400000,5.08,5.12,4.79,5.01],[1662076800000,5.12,5.19,4.97,5.03],[1662422400000,5,5.09,4.96,5],[1662508800000,5,5.06,4.94,5.01],[1662595200000,5.01,5.19,4.95,5.19],[1662681600000,5.34,5.86,5.25,5.85],[1662940800000,5.9,6.05,5.68,5.88],[1663027200000,5.88,5.88,5.3,5.41],[1663113600000,5.6,5.54,5.1,5.2],[1663200000000,5.11,5.68,5.11,5.45],[1663286400000,5.33,5.49,5.2,5.46],[1663545600000,5.41,5.61,5.22,5.5],[1663632000000,5.39,5.39,4.94,5.01],[1663718400000,5.01,5.04,4.81,4.86],[1663804800000,4.86,4.86,4.55,4.61],[1663891200000,4.67,4.61,4.37,4.54],[1664150400000,4.45,4.7,4.37,4.4],[1664236800000,4.45,4.58,4.39,4.47],[1664323200000,4.51,4.65,4.49,4.5],[1664409600000,4.45,4.49,4.16,4.37],[1664496000000,4.39,4.51,4.3,4.37],[1664755200000,4.45,4.61,4.31,4.59],[1664841600000,4.67,5.13,4.67,5.03],[1664928000000,4.87,4.97,4.68,4.9],[1665014400000,4.88,4.98,4.77,4.84],[1665100800000,4.79,4.79,4.48,4.75],[1665360000000,4.74,4.81,4.45,4.46],[1665446400000,4.41,4.55,4.26,4.32],[1665532800000,4.31,4.48,4.21,4.44],[1665619200000,4.34,4.78,4.21,4.65],[1665705600000,4.72,4.72,4.24,4.25],[1665964800000,4.41,4.46,4.36,4.38],[1666051200000,4.41,4.55,4.23,4.25],[1666137600000,4.34,4.24,4.09,4.13],[1666224000000,4.1,4.25,4.07,4.12],[1666310400000,4.15,4.23,4.06,4.23],[1666569600000,4.28,4.31,4.04,4.25],[1666656000000,4.26,4.7,4.18,4.6],[1666742400000,4.46,4.89,4.26,4.69],[1666828800000,4.74,5.15,4.53,5],[1666915200000,5.08,5.35,5.01,5.24],[1667174400000,5.17,5.53,5.12,5.5],[1667260800000,5.53,5.53,5.32,5.47],[1667347200000,5.53,5.42,4.52,4.58],[1667433600000,4.55,4.7,4.32,4.33],[1667520000000,4.33,4.37,4.05,4.31],[1667779200000,4.39,4.39,4.03,4.15],[1667865600000,4.76,6.23,4.61,5.26],[1667952000000,5.16,5.83,5.07,5.59],[1668038400000,5.71,6.62,5.71,6.44],[1668124800000,6.5,7.11,6.45,6.6],[1668384000000,6.79,6.83,6.13,6.16],[1668470400000,6.77,7.48,6.48,7.1],[1668556800000,6.93,7.14,6.47,6.5],[1668643200000,6.58,6.37,6.01,6.09],[1668729600000,6.24,6.24,5.77,5.93],[1668988800000,5.86,6.1,5.81,5.98],[1669075200000,5.99,6.07,5.8,5.97],[1669161600000,5.99,6.11,5.83,6.01],[1669334400000,6.13,6.23,5.78,6.1],[1669593600000,6.07,6.13,5.59,5.64],[1669680000000,5.6,6.08,5.56,6.02],[1669766400000,6.01,6.07,5.44,5.54],[1669852800000,5.68,5.84,5.56,5.77],[1669939200000,5.59,5.86,5.51,5.68],[1670198400000,5.68,5.76,5.58,5.71],[1670284800000,5.71,5.93,5.67,5.86],[1670371200000,5.8,5.83,5.5,5.52],[1670457600000,5.53,5.69,5.45,5.64],[1670544000000,5.54,5.74,5.46,5.48],[1670803200000,5.41,5.49,5.31,5.4],[1670889600000,5.66,5.82,5.39,5.53],[1670976000000,5.5,5.63,5.36,5.5],[1671062400000,5.45,5.45,5.24,5.28],[1671148800000,5.32,5.32,5.01,5.04],[1671408000000,5.16,5.17,4.82,4.91],[1671494400000,4.87,4.92,4.59,4.85],[1671580800000,4.94,5.31,4.94,5.22],[1671667200000,5.14,5.28,4.92,5.24],[1671753600000,5.27,5.49,5.05,5.2],[1672099200000,5.21,5.27,5.02,5.1],[1672185600000,5.09,5.23,5.05,5.11],[1672272000000,5.26,5.59,5.14,5.57],[1672358400000,5.47,5.57,5.42,5.51],[1672704000000,5.61,5.84,5.41,5.64],[1672790400000,5.7,6.09,5.62,6.03],[1672876800000,5.96,5.96,5.55,5.55],[1672963200000,5.48,5.51,4.89,5.41],[1673222400000,5.55,6.25,5.55,5.84],[1673308800000,5.8,5.88,5.64,5.71],[1673395200000,5.71,5.82,5.6,5.61],[1673481600000,5.62,5.75,5.54,5.74],[1673568000000,5.73,6.05,5.72,6],[1673913600000,6.02,6.2,5.86,6.15],[1674000000000,6.15,6.24,6.03,6.06],[1674086400000,6.01,6.08,5.8,5.83],[1674172800000,5.84,6.44,5.76,6.43],[1674432000000,6.5,6.63,6.02,6.18],[1674518400000,6.13,6.26,5.85,5.88],[1674604800000,5.8,6.16,5.73,6.11],[1674691200000,6.23,6.53,6.16,6.51],[1674777600000,6.48,6.55,6.27,6.48],[1675036800000,6.45,6.84,6.43,6.74],[1675123200000,6.73,7.22,6.72,7.01],[1675209600000,6.94,7.48,6.92,7.35],[1675296000000,7.49,8.06,7.45,7.76],[1675382400000,7.73,7.88,7.51,7.65],[1675641600000,7.59,7.59,7.35,7.37],[1675728000000,7.35,7.87,7.28,7.83],[1675814400000,7.72,7.92,7.63,7.66],[1675900800000,7.78,7.83,7.3,7.35],[1675987200000,7.18,7.18,6.4,6.72],[1676246400000,6.65,6.83,6.55,6.72],[1676332800000,6.66,6.93,6.47,6.9],[1676419200000,6.79,7.1,6.71,7.08],[1676505600000,6.9,7.13,6.78,6.89],[1676592000000,6.94,6.94,6.69,6.75],[1676937600000,6.67,6.75,6.33,6.41],[1677024000000,6.43,6.43,6.09,6.18],[1677110400000,6.28,6.56,6.12,6.15],[1677196800000,5.99,6.06,5.76,5.9],[1677456000000,6.07,6.13,5.88,5.92],[1677542400000,5.87,6.19,5.78,6.04],[1677628800000,5.98,6.14,5.93,6.02],[1677715200000,6.09,6.05,5.82,6],[1677801600000,6.13,6.16,5.98,6],[1678060800000,6,6.02,5.53,5.6],[1678147200000,5.61,5.66,5.28,5.31],[1678233600000,5.34,5.34,4.99,5.11],[1678320000000,5.13,5.29,5,5.02],[1678406400000,4.91,4.93,4.12,4.32],[1678665600000,4.23,4.44,4,4.19],[1678752000000,3.55,3.52,2.71,2.74],[1678838400000,2.66,2.66,2.2,2.45],[1678924800000,2.37,3.01,2.25,2.84],[1679011200000,2.82,3.66,2.78,3.64],[1679270400000,3.75,3.75,3.3,3.39],[1679356800000,3.64,4.12,3.63,3.84],[1679443200000,3.88,3.9,3.57,3.6],[1679529600000,3.64,3.82,3.52,3.75],[1679616000000,3.65,3.73,3.54,3.65],[1679875200000,3.78,3.98,3.66,3.76],[1679961600000,3.75,3.98,3.75,3.92],[1680048000000,4.01,4.32,3.96,4.23],[1680134400000,4.31,4.35,3.88,3.92],[1680220800000,3.97,4.05,3.79,3.86],[1680480000000,3.9,4.07,3.78,3.86],[1680566400000,3.86,3.86,3.6,3.63],[1680652800000,3.6,3.62,3.45,3.5],[1680739200000,3.48,3.62,3.45,3.55],[1681084800000,3.5,3.84,3.48,3.76],[1681171200000,3.76,4.04,3.76,3.97],[1681257600000,4.03,4.19,3.98,4],[1681344000000,4.04,4.12,3.85,3.87],[1681430400000,3.88,3.94,3.74,3.84],[1681689600000,3.84,4.03,3.76,3.98],[1681776000000,3.97,4.01,3.8,3.86],[1681862400000,3.78,3.97,3.77,3.96],[1681948800000,3.89,3.93,3.77,3.82],[1682035200000,3.82,3.83,3.71,3.75],[1682294400000,3.76,3.85,3.72,3.81],[1682380800000,3.75,3.86,3.68,3.68],[1682467200000,3.76,3.74,3.65,3.66],[1682553600000,3.66,3.85,3.65,3.82],[1682640000000,3.82,4.19,3.81,4.07],[1682899200000,3.98,4.17,3.89,4.1],[1682985600000,4.06,4.06,3.48,3.7],[1683072000000,3.69,3.85,3.65,3.68],[1683158400000,3.61,3.79,3.53,3.71],[1683244800000,3.8,4.12,3.8,4.02],[1683504000000,4.05,4.34,4.01,4.32],[1683590400000,5.05,5.6,4.81,5.53],[1683676800000,5.6,5.7,5.17,5.17],[1683763200000,5.09,5.38,4.8,5.23],[1683849600000,5.2,5.29,4.98,5.1],[1684108800000,5.14,5.41,5.06,5.36],[1684195200000,5.31,5.38,5.02,5.04],[1684281600000,5.11,5.62,4.96,5.61],[1684368000000,5.47,5.72,5.44,5.53],[1684454400000,5.64,5.64,5.24,5.34],[1684713600000,5.36,5.53,5.35,5.51],[1684800000000,5.53,5.8,5.47,5.75],[1684886400000,5.61,5.71,5.38,5.56],[1684972800000,5.52,5.54,5.28,5.36],[1685059200000,5.47,5.63,5.24,5.53],[1685404800000,5.6,5.76,5.49,5.64],[1685491200000,5.63,5.81,5.25,5.73],[1685577600000,5.71,5.84,5.32,5.62],[1685664000000,5.74,6.03,5.61,6],[1685923200000,6.02,6.04,5.69,5.71],[1686009600000,5.71,6.03,5.53,5.95],[1686096000000,5.87,6.39,6,6.07],[1686182400000,6,6,5.56,5.69],[1686268800000,5.72,5.91,5.64,5.78],[1686528000000,5.8,6.12,5.75,5.86],[1686614400000,5.93,6.09,5.84,5.85],[1686700800000,5.93,6.26,5.78,5.86],[1686787200000,5.76,5.92,5.58,5.74],[1686873600000,5.8,5.8,5.35,5.56],[1687219200000,5.51,5.69,5.36,5.66],[1687305600000,5.59,5.76,5.47,5.7],[1687392000000,5.64,5.76,5.4,5.65],[1687478400000,5.55,5.8,5.47,5.53],[1687737600000,5.56,5.92,5.56,5.63],[1687824000000,5.67,6.02,5.61,5.93],[1687910400000,5.96,6,5.64,5.65],[1687996800000,5.94,6.22,5.89,5.98],[1688083200000,6.03,6.11,5.76,5.97],[1688342400000,5.95,6.12,5.85,5.97],[1688515200000,6.05,5.93,5.67,5.67],[1688601600000,5.67,5.67,5.45,5.48],[1688688000000,5.43,5.58,5.32,5.48],[1688947200000,5.51,5.75,5.5,5.73],[1689033600000,5.77,6.03,5.69,5.96],[1689120000000,6.09,6.15,5.95,5.99],[1689206400000,6.01,6.06,5.67,5.7],[1689292800000,5.75,5.75,5.5,5.66],[1689552000000,5.65,5.79,5.6,5.67],[1689638400000,5.68,5.84,5.68,5.79],[1689724800000,5.85,6.25,5.85,6.12],[1689811200000,5.99,6.55,6.11,6.4],[1689897600000,6.47,6.48,6.08,6.11],[1690156800000,6.19,6.45,6.13,6.3],[1690243200000,6.4,6.41,6.08,6.09],[1690329600000,6.14,6.34,6.13,6.33],[1690416000000,6.34,6.49,6.06,6.07],[1690502400000,6.15,6.39,6.12,6.15],[1690761600000,6.17,6.35,6.11,6.15],[1690848000000,6.12,6.22,5.98,6.15],[1690934400000,5.99,6,5.67,5.7],[1691020800000,5.64,5.71,5.43,5.56],[1691107200000,5.56,5.59,5.38,5.46],[1691366400000,5.49,5.49,5.24,5.37],[1691452800000,5.33,5.44,5.14,5.25],[1691539200000,6,7.19,5.74,6.84],[1691625600000,7.01,7.05,6.31,6.53],[1691712000000,6.48,6.99,6.48,6.68],[1691971200000,6.6,6.91,6.56,6.9],[1692057600000,6.97,6.99,6.51,6.83],[1692144000000,6.85,7.01,6.75,7],[1692230400000,6.98,6.99,6.67,6.68],[1692316800000,6.64,6.69,6.56,6.59],[1692576000000,6.6,6.62,6.38,6.55],[1692662400000,6.56,6.66,6.48,6.64],[1692748800000,6.64,6.97,6.56,6.95],[1692835200000,6.9,6.92,6.55,6.82],[1692921600000,6.83,6.84,6.59,6.67],[1693180800000,6.68,7,6.68,6.97],[1693267200000,6.99,7.15,6.89,7.1],[1693353600000,7.08,7.09,6.72,7],[1693440000000,7.08,7.11,6.85,7],[1693526400000,7.13,7.3,6.91,7.27],[1693872000000,7.27,7.73,7.13,7.22],[1693958400000,7.25,7.33,7.02,7.27],[1694044800000,7.25,7.55,7.09,7.49],[1694131200000,7.41,7.6,7.36,7.51],[1694390400000,7.54,7.61,7.45,7.53],[1694476800000,7.53,7.62,7.01,7.48],[1694563200000,7.48,7.63,7.42,7.53],[1694649600000,7.52,7.58,7.45,7.53],[1694736000000,7.45,7.54,7.37,7.41],[1694995200000,7.36,7.38,7.22,7.32],[1695081600000,7.33,7.61,7.33,7.61],[1695168000000,7.65,7.71,7.47,7.5],[1695254400000,7.38,7.44,7.25,7.31],[1695340800000,7.3,7.3,7.13,7.16],[1695600000000,7.09,7.56,7.09,7.45],[1695686400000,7.3,7.53,7.21,7.26],[1695772800000,7.34,7.48,7.18,7.22],[1695859200000,7.27,7.3,7.11,7.21],[1695945600000,7.22,7.29,7.15,7.22],[1696204800000,7.22,7.41,7.17,7.19],[1696291200000,7.15,7.15,6.71,6.83],[1696377600000,6.82,6.97,6.55,6.7],[1696464000000,6.65,6.84,6.65,6.75],[1696550400000,6.64,6.93,6.64,6.82],[1696809600000,6.91,6.84,6.63,6.79],[1696896000000,6.87,7.2,6.87,7.1],[1696982400000,7.13,7.32,7.13,7.18],[1697068800000,7.19,7.19,6.92,7.08],[1697155200000,7.14,7.14,6.73,6.83],[1697414400000,6.96,7.1,6.91,6.95],[1697500800000,6.59,6.65,6.13,6.27],[1697587200000,6.19,6.19,5.79,5.83],[1697673600000,5.78,6.27,5.72,6.06],[1697760000000,6.18,6.09,5.85,5.9],[1698019200000,5.87,6.01,5.79,5.84],[1698105600000,5.87,6.04,5.78,5.81],[1698192000000,5.88,5.77,5.25,5.37],[1698278400000,5.34,5.55,5.21,5.39],[1698364800000,5.53,5.56,5.34,5.51],[1698624000000,5.48,5.88,5.21,5.68],[1698710400000,5.71,5.84,5.68,5.85],[1698796800000,5.83,6.02,5.75,5.85],[1698883200000,5.85,5.98,5.78,5.91],[1698969600000,6.02,6.36,6.02,6.12],[1699228800000,6.15,6.23,5.74,5.82],[1699315200000,4,4.02,2.8,2.97],[1699401600000,2.94,3,2.54,2.58],[1699488000000,2.59,2.71,2.45,2.61],[1699574400000,2.66,2.66,2.47,2.51],[1699833600000,2.53,2.58,2.45,2.51],[1699920000000,2.6,2.67,2.55,2.6],[1700006400000,2.62,2.68,2.56,2.58],[1700092800000,2.6,2.6,2.3,2.35],[1700179200000,2.35,2.46,2.33,2.41],[1700438400000,2.45,2.45,2.23,2.3],[1700524800000,2.28,2.37,2.2,2.23],[1700611200000,2.25,2.25,2.15,2.17],[1700784000000,2.15,2.26,2.15,2.15],[1701043200000,2.2,2.25,2.13,2.22],[1701129600000,2.25,2.44,2.17,2.42],[1701216000000,2.47,2.59,2.44,2.46],[1701302400000,2.65,2.65,2.49,2.6],[1701388800000,2.6,2.68,2.38,2.6],[1701648000000,2.62,2.72,2.56,2.7],[1701734400000,2.67,2.71,2.56,2.6],[1701820800000,2.63,3.03,2.63,2.9],[1701907200000,2.87,3,2.85,2.89],[1701993600000,2.93,3.01,2.85,3.01],[1702252800000,2.99,3.03,2.9,2.93],[1702339200000,2.9,2.99,2.87,2.92],[1702425600000,2.91,3.01,2.78,2.98],[1702512000000,3.09,3.41,3.05,3.25],[1702598400000,3.19,3.31,3.08,3.09],[1702857600000,3.09,3.29,2.98,3.19],[1702944000000,3.15,3.34,3.13,3.24],[1703030400000,3.25,3.89,3.25,3.39],[1703116800000,3.4,3.62,3.4,3.54],[1703203200000,3.54,3.65,3.44,3.63],[1703548800000,3.63,3.67,3.57,3.65],[1703635200000,3.65,3.75,3.61,3.7],[1703721600000,3.76,3.87,3.65,3.85],[1703808000000,3.78,3.95,3.78,3.91],[1704153600000,3.88,3.88,3.58,3.86],[1704240000000,3.8,3.97,3.75,3.78],[1704326400000,3.76,3.88,3.74,3.86],[1704412800000,3.85,4,3.81,3.96],[1704672000000,3.97,4.21,3.95,4.18],[1704758400000,4.15,4.22,4.1,4.16],[1704844800000,4.03,4.37,4.03,4.35],[1704931200000,4.31,4.39,4.21,4.36],[1705017600000,4.41,4.54,4.22,4.27],[1705363200000,4.27,4.27,4.04,4.1],[1705449600000,4.18,4.18,3.7,3.76],[1705536000000,3.82,3.82,3.42,3.56],[1705622400000,3.55,3.92,3.44,3.88],[1705881600000,3.89,4.18,3.89,4.05],[1705968000000,4.08,4.24,4.04,4.19],[1706054400000,4.24,4.35,4.06,4.09],[1706140800000,4.14,4.18,3.95,3.97],[1706227200000,3.98,4.05,3.95,4.01],[1706486400000,3.99,4.14,3.99,4.12],[1706572800000,4.12,4.12,3.92,3.97],[1706659200000,3.93,3.99,3.63,3.68],[1706745600000,3.69,3.86,3.51,3.69],[1706832000000,3.64,3.7,3.58,3.59],[1707091200000,3.51,3.51,3.29,3.36],[1707177600000,3.44,3.55,3.38,3.52],[1707264000000,3.52,3.52,3.32,3.34],[1707350400000,3.34,3.34,3.23,3.28],[1707436800000,3.31,3.34,3.24,3.27],[1707696000000,3.28,3.57,3.28,3.53],[1707782400000,3.39,3.42,3.33,3.38],[1707868800000,3.44,3.82,3.46,3.76],[1707955200000,3.7,3.96,3.7,3.86],[1708041600000,3.82,3.87,3.45,3.79],[1708387200000,3.73,3.88,3.7,3.74],[1708473600000,3.74,3.82,3.66,3.7],[1708560000000,3.78,3.8,3.68,3.75],[1708646400000,3.73,3.88,3.65,3.88],[1708905600000,3.87,4.06,3.74,3.86],[1708992000000,3.93,3.99,3.85,3.97],[1709078400000,3.93,4.02,3.75,3.75],[1709164800000,3.71,3.91,3.71,3.87],[1709251200000,3.87,3.98,3.77,3.95],[1709510400000,3.93,3.97,3.73,3.74],[1709596800000,3.73,3.84,3.61,3.61],[1709683200000,3.61,3.78,3.56,3.76],[1709769600000,3.79,3.86,3.56,3.61],[1709856000000,3.66,3.83,3.57,3.62],[1710115200000,3.7,3.87,3.55,3.73],[1710201600000,3.74,4.07,3.74,4.02],[1710288000000,3.7,3.81,3.27,3.65],[1710374400000,3.6,3.67,3.46,3.52],[1710460800000,3.48,3.54,2.78,3.07],[1710720000000,3.03,3.06,2.72,2.73],[1710806400000,2.7,2.72,2.55,2.58],[1710892800000,2.61,2.72,2.52,2.71],[1710979200000,2.75,2.89,2.58,2.6],[1711065600000,2.6,2.7,2.6,2.63],[1711324800000,2.63,2.64,2.5,2.5],[1711411200000,2.51,2.55,2.45,2.49],[1711497600000,2.5,2.51,2.4,2.42],[1711584000000,2.44,2.5,2.41,2.43],[1711929600000,2.42,2.46,2.32,2.37],[1712016000000,2.37,2.37,2.25,2.3],[1712102400000,2.3,2.48,2.27,2.38],[1712188800000,2.4,2.48,2.3,2.36],[1712275200000,2.35,2.35,2.15,2.18],[1712534400000,2.2,2.35,2.18,2.28],[1712620800000,2.29,2.34,2.09,2.14],[1712707200000,2.09,2.31,2.09,2.3],[1712793600000,2.31,2.34,2.21,2.33],[1712880000000,2.31,2.31,2.19,2.29],[1713139200000,2.32,2.32,2.15,2.21],[1713225600000,2.19,2.25,2.05,2.19],[1713312000000,2.22,2.23,2.08,2.13],[1713398400000,2.18,2.47,2.15,2.34],[1713484800000,2.29,2.46,2.28,2.29],[1713744000000,2.26,2.3,2.19,2.25],[1713830400000,2.7,3.53,2.63,3.15],[1713916800000,3.18,3.42,3.11,3.24],[1714003200000,3.31,3.44,3.04,3.1],[1714089600000,3.09,3.37,3.06,3.15],[1714348800000,3.09,3.38,3.06,3.22],[1714435200000,3.19,3.31,3.12,3.17],[1714521600000,3.19,3.35,3.08,3.26],[1714608000000,3.3,3.34,3.18,3.22],[1714694400000,3.29,3.58,3.2,3.51],[1714953600000,3.54,3.71,3.51,3.6],[1715040000000,3.61,3.71,3.55,3.65],[1715126400000,3.58,3.74,3.5,3.64],[1715212800000,3.66,3.77,3.63,3.66],[1715299200000,4,4.43,3.71,4.42],[1715558400000,4.48,4.6,4.31,4.36],[1715644800000,4.32,4.48,4.21,4.23],[1715731200000,4.33,4.33,3.8,3.92],[1715817600000,3.86,3.92,3.75,3.76],[1715904000000,3.76,3.76,3.52,3.59]],"move5":[[1643846400000,17.672],[1643932800000,17.44],[1644192000000,17.256],[1644278400000,17.1],[1644364800000,17.064],[1644451200000,17.092],[1644537600000,17.12],[1644796800000,17.072],[1644883200000,17.088],[1644969600000,17.162],[1645056000000,17.218],[1645142400000,17.25],[1645488000000,17.206],[1645574400000,17.09],[1645660800000,16.95],[1645747200000,16.814],[1646006400000,16.652],[1646092800000,16.33],[1646179200000,16.144],[1646265600000,15.904],[1646352000000,15.528],[1646611200000,14.95],[1646697600000,14.572],[1646784000000,14.128],[1646870400000,13.638],[1646956800000,13.294],[1647216000000,13.402],[1647302400000,13.474],[1647388800000,13.528],[1647475200000,13.67],[1647561600000,13.918],[1647820800000,13.966],[1647907200000,14.12],[1647993600000,14.056],[1648080000000,13.958],[1648166400000,13.778],[1648425600000,13.624],[1648512000000,13.602],[1648598400000,13.698],[1648684800000,13.874],[1648771200000,14.13],[1649030400000,14.324],[1649116800000,14.346],[1649203200000,14.368],[1649289600000,14.266],[1649376000000,14.146],[1649635200000,13.964],[1649721600000,13.846],[1649808000000,13.796],[1649894400000,13.726],[1650240000000,13.636],[1650326400000,13.634],[1650412800000,13.544],[1650499200000,13.31],[1650585600000,13.028],[1650844800000,12.814],[1650931200000,12.504],[1651017600000,12.166],[1651104000000,12.066],[1651190400000,11.966],[1651449600000,11.85],[1651536000000,11.87],[1651622400000,12.112],[1651708800000,12.06],[1651795200000,12.068],[1652054400000,11.832],[1652140800000,11.788],[1652227200000,11.594],[1652313600000,11.506],[1652400000000,11.468],[1652659200000,11.548],[1652745600000,11.446],[1652832000000,11.284],[1652918400000,11.162],[1653004800000,11],[1653264000000,10.964],[1653350400000,10.844],[1653436800000,10.82],[1653523200000,10.86],[1653609600000,10.952],[1653955200000,11.002],[1654041600000,11.116],[1654128000000,11.226],[1654214400000,11.302],[1654473600000,11.47],[1654560000000,11.752],[1654646400000,11.922],[1654732800000,11.932],[1654819200000,11.786],[1655078400000,11.418],[1655164800000,10.876],[1655251200000,10.446],[1655337600000,9.956],[1655424000000,9.638],[1655769600000,9.43],[1655856000000,9.176],[1655942400000,8.874],[1656028800000,8.726],[1656288000000,8.74],[1656374400000,8.73],[1656460800000,8.754],[1656547200000,8.71],[1656633600000,8.77],[1656979200000,8.726],[1657065600000,8.672],[1657152000000,8.684],[1657238400000,8.792],[1657497600000,8.726],[1657584000000,8.704],[1657670400000,8.632],[1657756800000,8.46],[1657843200000,8.398],[1658102400000,8.444],[1658188800000,8.536],[1658275200000,8.754],[1658361600000,9.06],[1658448000000,9.228],[1658707200000,9.402],[1658793600000,9.328],[1658880000000,9.334],[1658966400000,9.204],[1659052800000,9.172],[1659312000000,9.146],[1659398400000,9.258],[1659484800000,9.302],[1659571200000,9.52],[1659657600000,9.712],[1659916800000,10.028],[1660003200000,9.66],[1660089600000,9.186],[1660176000000,8.702],[1660262400000,8.214],[1660521600000,7.578],[1660608000000,7.51],[1660694400000,7.446],[1660780800000,7.312],[1660867200000,7.12],[1661126400000,6.85],[1661212800000,6.626],[1661299200000,6.444],[1661385600000,6.288],[1661472000000,6.104],[1661731200000,5.984],[1661817600000,5.802],[1661904000000,5.602],[1661990400000,5.382],[1662076800000,5.224],[1662422400000,5.096],[1662508800000,5.032],[1662595200000,5.048],[1662681600000,5.216],[1662940800000,5.386],[1663027200000,5.468],[1663113600000,5.506],[1663200000000,5.558],[1663286400000,5.48],[1663545600000,5.404],[1663632000000,5.324],[1663718400000,5.256],[1663804800000,5.088],[1663891200000,4.904],[1664150400000,4.684],[1664236800000,4.576],[1664323200000,4.504],[1664409600000,4.456],[1664496000000,4.422],[1664755200000,4.46],[1664841600000,4.572],[1664928000000,4.652],[1665014400000,4.746],[1665100800000,4.822],[1665360000000,4.796],[1665446400000,4.654],[1665532800000,4.562],[1665619200000,4.524],[1665705600000,4.424],[1665964800000,4.408],[1666051200000,4.394],[1666137600000,4.332],[1666224000000,4.226],[1666310400000,4.222],[1666569600000,4.196],[1666656000000,4.266],[1666742400000,4.378],[1666828800000,4.554],[1666915200000,4.756],[1667174400000,5.006],[1667260800000,5.18],[1667347200000,5.158],[1667433600000,5.024],[1667520000000,4.838],[1667779200000,4.568],[1667865600000,4.526],[1667952000000,4.728],[1668038400000,5.15],[1668124800000,5.608],[1668384000000,6.01],[1668470400000,6.378],[1668556800000,6.56],[1668643200000,6.49],[1668729600000,6.356],[1668988800000,6.32],[1669075200000,6.094],[1669161600000,5.996],[1669334400000,5.998],[1669593600000,5.94],[1669680000000,5.948],[1669766400000,5.862],[1669852800000,5.814],[1669939200000,5.73],[1670198400000,5.744],[1670284800000,5.712],[1670371200000,5.708],[1670457600000,5.682],[1670544000000,5.642],[1670803200000,5.58],[1670889600000,5.514],[1670976000000,5.51],[1671062400000,5.438],[1671148800000,5.35],[1671408000000,5.252],[1671494400000,5.116],[1671580800000,5.06],[1671667200000,5.052],[1671753600000,5.084],[1672099200000,5.122],[1672185600000,5.174],[1672272000000,5.244],[1672358400000,5.298],[1672704000000,5.386],[1672790400000,5.572],[1672876800000,5.66],[1672963200000,5.628],[1673222400000,5.694],[1673308800000,5.708],[1673395200000,5.624],[1673481600000,5.662],[1673568000000,5.78],[1673913600000,5.842],[1674000000000,5.912],[1674086400000,5.956],[1674172800000,6.094],[1674432000000,6.13],[1674518400000,6.076],[1674604800000,6.086],[1674691200000,6.222],[1674777600000,6.232],[1675036800000,6.344],[1675123200000,6.57],[1675209600000,6.818],[1675296000000,7.068],[1675382400000,7.302],[1675641600000,7.428],[1675728000000,7.592],[1675814400000,7.654],[1675900800000,7.572],[1675987200000,7.386],[1676246400000,7.256],[1676332800000,7.07],[1676419200000,6.954],[1676505600000,6.862],[1676592000000,6.868],[1676937600000,6.806],[1677024000000,6.662],[1677110400000,6.476],[1677196800000,6.278],[1677456000000,6.112],[1677542400000,6.038],[1677628800000,6.006],[1677715200000,5.976],[1677801600000,5.996],[1678060800000,5.932],[1678147200000,5.786],[1678233600000,5.604],[1678320000000,5.408],[1678406400000,5.072],[1678665600000,4.79],[1678752000000,4.276],[1678838400000,3.744],[1678924800000,3.308],[1679011200000,3.172],[1679270400000,3.012],[1679356800000,3.232],[1679443200000,3.462],[1679529600000,3.644],[1679616000000,3.646],[1679875200000,3.72],[1679961600000,3.736],[1680048000000,3.862],[1680134400000,3.896],[1680220800000,3.938],[1680480000000,3.958],[1680566400000,3.9],[1680652800000,3.754],[1680739200000,3.68],[1681084800000,3.66],[1681171200000,3.682],[1681257600000,3.756],[1681344000000,3.83],[1681430400000,3.888],[1681689600000,3.932],[1681776000000,3.91],[1681862400000,3.902],[1681948800000,3.892],[1682035200000,3.874],[1682294400000,3.84],[1682380800000,3.804],[1682467200000,3.744],[1682553600000,3.744],[1682640000000,3.808],[1682899200000,3.866],[1682985600000,3.87],[1683072000000,3.874],[1683158400000,3.852],[1683244800000,3.842],[1683504000000,3.886],[1683590400000,4.252],[1683676800000,4.55],[1683763200000,4.854],[1683849600000,5.07],[1684108800000,5.278],[1684195200000,5.18],[1684281600000,5.268],[1684368000000,5.328],[1684454400000,5.376],[1684713600000,5.406],[1684800000000,5.548],[1684886400000,5.538],[1684972800000,5.504],[1685059200000,5.542],[1685404800000,5.568],[1685491200000,5.564],[1685577600000,5.576],[1685664000000,5.704],[1685923200000,5.74],[1686009600000,5.802],[1686096000000,5.87],[1686182400000,5.884],[1686268800000,5.84],[1686528000000,5.87],[1686614400000,5.85],[1686700800000,5.808],[1686787200000,5.818],[1686873600000,5.774],[1687219200000,5.734],[1687305600000,5.704],[1687392000000,5.662],[1687478400000,5.62],[1687737600000,5.634],[1687824000000,5.688],[1687910400000,5.678],[1687996800000,5.744],[1688083200000,5.832],[1688342400000,5.9],[1688515200000,5.848],[1688601600000,5.814],[1688688000000,5.714],[1688947200000,5.666],[1689033600000,5.664],[1689120000000,5.728],[1689206400000,5.772],[1689292800000,5.808],[1689552000000,5.796],[1689638400000,5.762],[1689724800000,5.788],[1689811200000,5.928],[1689897600000,6.018],[1690156800000,6.144],[1690243200000,6.204],[1690329600000,6.246],[1690416000000,6.18],[1690502400000,6.188],[1690761600000,6.158],[1690848000000,6.17],[1690934400000,6.044],[1691020800000,5.942],[1691107200000,5.804],[1691366400000,5.648],[1691452800000,5.468],[1691539200000,5.696],[1691625600000,5.89],[1691712000000,6.134],[1691971200000,6.44],[1692057600000,6.756],[1692144000000,6.788],[1692230400000,6.818],[1692316800000,6.8],[1692576000000,6.73],[1692662400000,6.692],[1692748800000,6.682],[1692835200000,6.71],[1692921600000,6.726],[1693180800000,6.81],[1693267200000,6.902],[1693353600000,6.912],[1693440000000,6.948],[1693526400000,7.068],[1693872000000,7.118],[1693958400000,7.152],[1694044800000,7.25],[1694131200000,7.352],[1694390400000,7.404],[1694476800000,7.456],[1694563200000,7.508],[1694649600000,7.516],[1694736000000,7.496],[1694995200000,7.454],[1695081600000,7.48],[1695168000000,7.474],[1695254400000,7.43],[1695340800000,7.38],[1695600000000,7.406],[1695686400000,7.336],[1695772800000,7.28],[1695859200000,7.26],[1695945600000,7.272],[1696204800000,7.22],[1696291200000,7.134],[1696377600000,7.03],[1696464000000,6.938],[1696550400000,6.858],[1696809600000,6.778],[1696896000000,6.832],[1696982400000,6.928],[1697068800000,6.994],[1697155200000,6.996],[1697414400000,7.028],[1697500800000,6.862],[1697587200000,6.592],[1697673600000,6.388],[1697760000000,6.202],[1698019200000,5.98],[1698105600000,5.888],[1698192000000,5.796],[1698278400000,5.662],[1698364800000,5.584],[1698624000000,5.552],[1698710400000,5.56],[1698796800000,5.656],[1698883200000,5.76],[1698969600000,5.882],[1699228800000,5.91],[1699315200000,5.334],[1699401600000,4.68],[1699488000000,4.02],[1699574400000,3.298],[1699833600000,2.636],[1699920000000,2.562],[1700006400000,2.562],[1700092800000,2.51],[1700179200000,2.49],[1700438400000,2.448],[1700524800000,2.374],[1700611200000,2.292],[1700784000000,2.252],[1701043200000,2.214],[1701129600000,2.238],[1701216000000,2.284],[1701302400000,2.37],[1701388800000,2.46],[1701648000000,2.556],[1701734400000,2.592],[1701820800000,2.68],[1701907200000,2.738],[1701993600000,2.82],[1702252800000,2.866],[1702339200000,2.93],[1702425600000,2.946],[1702512000000,3.018],[1702598400000,3.034],[1702857600000,3.086],[1702944000000,3.15],[1703030400000,3.232],[1703116800000,3.29],[1703203200000,3.398],[1703548800000,3.49],[1703635200000,3.582],[1703721600000,3.674],[1703808000000,3.748],[1704153600000,3.794],[1704240000000,3.82],[1704326400000,3.852],[1704412800000,3.874],[1704672000000,3.928],[1704758400000,3.988],[1704844800000,4.102],[1704931200000,4.202],[1705017600000,4.264],[1705363200000,4.248],[1705449600000,4.168],[1705536000000,4.01],[1705622400000,3.914],[1705881600000,3.87],[1705968000000,3.888],[1706054400000,3.954],[1706140800000,4.036],[1706227200000,4.062],[1706486400000,4.076],[1706572800000,4.032],[1706659200000,3.95],[1706745600000,3.894],[1706832000000,3.81],[1707091200000,3.658],[1707177600000,3.568],[1707264000000,3.5],[1707350400000,3.418],[1707436800000,3.354],[1707696000000,3.388],[1707782400000,3.36],[1707868800000,3.444],[1707955200000,3.56],[1708041600000,3.664],[1708387200000,3.706],[1708473600000,3.77],[1708560000000,3.768],[1708646400000,3.772],[1708905600000,3.786],[1708992000000,3.832],[1709078400000,3.842],[1709164800000,3.866],[1709251200000,3.88],[1709510400000,3.856],[1709596800000,3.784],[1709683200000,3.786],[1709769600000,3.734],[1709856000000,3.668],[1710115200000,3.666],[1710201600000,3.748],[1710288000000,3.726],[1710374400000,3.708],[1710460800000,3.598],[1710720000000,3.398],[1710806400000,3.11],[1710892800000,2.922],[1710979200000,2.738],[1711065600000,2.65],[1711324800000,2.604],[1711411200000,2.586],[1711497600000,2.528],[1711584000000,2.494],[1711929600000,2.442],[1712016000000,2.402],[1712102400000,2.38],[1712188800000,2.368],[1712275200000,2.318],[1712534400000,2.3],[1712620800000,2.268],[1712707200000,2.252],[1712793600000,2.246],[1712880000000,2.268],[1713139200000,2.254],[1713225600000,2.264],[1713312000000,2.23],[1713398400000,2.232],[1713484800000,2.232],[1713744000000,2.24],[1713830400000,2.432],[1713916800000,2.654],[1714003200000,2.806],[1714089600000,2.978],[1714348800000,3.172],[1714435200000,3.176],[1714521600000,3.18],[1714608000000,3.204],[1714694400000,3.276],[1714953600000,3.352],[1715040000000,3.448],[1715126400000,3.524],[1715212800000,3.612],[1715299200000,3.794],[1715558400000,3.946],[1715644800000,4.062],[1715731200000,4.118],[1715817600000,4.138],[1715904000000,3.972]],"move25":[[1646352000000,16.8648],[1646611200000,16.6824],[1646697600000,16.4872],[1646784000000,16.31],[1646870400000,16.1436],[1646956800000,15.9892],[1647216000000,15.8748],[1647302400000,15.7308],[1647388800000,15.5956],[1647475200000,15.4648],[1647561600000,15.3544],[1647820800000,15.244],[1647907200000,15.1404],[1647993600000,14.9892],[1648080000000,14.824],[1648166400000,14.6664],[1648425600000,14.5188],[1648512000000,14.4196],[1648598400000,14.3108],[1648684800000,14.2088],[1648771200000,14.1296],[1649030400000,14.0532],[1649116800000,14.0228],[1649203200000,13.9556],[1649289600000,13.8812],[1649376000000,13.8532],[1649635200000,13.856],[1649721600000,13.8776],[1649808000000,13.8892],[1649894400000,13.8988],[1650240000000,13.9216],[1650326400000,13.9024],[1650412800000,13.8916],[1650499200000,13.8456],[1650585600000,13.7704],[1650844800000,13.7008],[1650931200000,13.61],[1651017600000,13.5008],[1651104000000,13.4476],[1651190400000,13.372],[1651449600000,13.3152],[1651536000000,13.2592],[1651622400000,13.2028],[1651708800000,13.12],[1651795200000,13.0108],[1652054400000,12.8556],[1652140800000,12.752],[1652227200000,12.6524],[1652313600000,12.5476],[1652400000000,12.4512],[1652659200000,12.336],[1652745600000,12.2484],[1652832000000,12.14],[1652918400000,12.0208],[1653004800000,11.906],[1653264000000,11.8016],[1653350400000,11.6904],[1653436800000,11.5952],[1653523200000,11.5308],[1653609600000,11.4908],[1653955200000,11.4392],[1654041600000,11.4128],[1654128000000,11.4072],[1654214400000,11.378],[1654473600000,11.3916],[1654560000000,11.4196],[1654646400000,11.4232],[1654732800000,11.3712],[1654819200000,11.3232],[1655078400000,11.2616],[1655164800000,11.2284],[1655251200000,11.1548],[1655337600000,11.0436],[1655424000000,10.9496],[1655769600000,10.854],[1655856000000,10.754],[1655942400000,10.6404],[1656028800000,10.532],[1656288000000,10.4652],[1656374400000,10.4],[1656460800000,10.312],[1656547200000,10.2136],[1656633600000,10.122],[1656979200000,10.0384],[1657065600000,9.944],[1657152000000,9.8484],[1657238400000,9.7488],[1657497600000,9.622],[1657584000000,9.5188],[1657670400000,9.3764],[1657756800000,9.19],[1657843200000,9.044],[1658102400000,8.9244],[1658188800000,8.8688],[1658275200000,8.8436],[1658361600000,8.8268],[1658448000000,8.8004],[1658707200000,8.8136],[1658793600000,8.8068],[1658880000000,8.8244],[1658966400000,8.8324],[1659052800000,8.86],[1659312000000,8.8976],[1659398400000,8.9104],[1659484800000,8.9388],[1659571200000,8.9856],[1659657600000,9.0604],[1659916800000,9.1492],[1660003200000,9.0972],[1660089600000,9.0416],[1660176000000,8.9892],[1660262400000,8.9448],[1660521600000,8.9196],[1660608000000,8.8584],[1660694400000,8.8044],[1660780800000,8.7596],[1660867200000,8.6892],[1661126400000,8.6008],[1661212800000,8.4764],[1661299200000,8.3424],[1661385600000,8.2052],[1661472000000,8.0644],[1661731200000,7.9172],[1661817600000,7.7712],[1661904000000,7.596],[1661990400000,7.4408],[1662076800000,7.2748],[1662422400000,7.1072],[1662508800000,6.926],[1662595200000,6.7452],[1662681600000,6.58],[1662940800000,6.4096],[1663027200000,6.1952],[1663113600000,6.0952],[1663200000000,6.0196],[1663286400000,5.9356],[1663545600000,5.8476],[1663632000000,5.7444],[1663718400000,5.6444],[1663804800000,5.548],[1663891200000,5.454],[1664150400000,5.3604],[1664236800000,5.2896],[1664323200000,5.22],[1664409600000,5.1504],[1664496000000,5.0808],[1664755200000,5.0316],[1664841600000,5.0072],[1664928000000,4.99],[1665014400000,4.9792],[1665100800000,4.9688],[1665360000000,4.946],[1665446400000,4.9188],[1665532800000,4.896],[1665619200000,4.8744],[1665705600000,4.8104],[1665964800000,4.7504],[1666051200000,4.704],[1666137600000,4.6612],[1666224000000,4.608],[1666310400000,4.5588],[1666569600000,4.5088],[1666656000000,4.4924],[1666742400000,4.4856],[1666828800000,4.5012],[1666915200000,4.5292],[1667174400000,4.5732],[1667260800000,4.6132],[1667347200000,4.6164],[1667433600000,4.6148],[1667520000000,4.6124],[1667779200000,4.5948],[1667865600000,4.604],[1667952000000,4.6316],[1668038400000,4.6956],[1668124800000,4.7696],[1668384000000,4.8376],[1668470400000,4.9488],[1668556800000,5.0312],[1668643200000,5.0888],[1668729600000,5.156],[1668988800000,5.22],[1669075200000,5.2888],[1669161600000,5.364],[1669334400000,5.4432],[1669593600000,5.4996],[1669680000000,5.5704],[1669766400000,5.608],[1669852800000,5.6512],[1669939200000,5.6784],[1670198400000,5.6972],[1670284800000,5.7116],[1670371200000,5.7136],[1670457600000,5.756],[1670544000000,5.802],[1670803200000,5.8456],[1670889600000,5.9008],[1670976000000,5.9104],[1671062400000,5.898],[1671148800000,5.842],[1671408000000,5.7744],[1671494400000,5.722],[1671580800000,5.6468],[1671667200000,5.5964],[1671753600000,5.5608],[1672099200000,5.5276],[1672185600000,5.4928],[1672272000000,5.4768],[1672358400000,5.4568],[1672704000000,5.4384],[1672790400000,5.454],[1672876800000,5.4352],[1672963200000,5.43],[1673222400000,5.4328],[1673308800000,5.434],[1673395200000,5.43],[1673481600000,5.4252],[1673568000000,5.4444],[1673913600000,5.4648],[1674000000000,5.488],[1674086400000,5.5052],[1674172800000,5.5412],[1674432000000,5.5684],[1674518400000,5.5924],[1674604800000,5.6352],[1674691200000,5.6992],[1674777600000,5.7644],[1675036800000,5.8252],[1675123200000,5.896],[1675209600000,5.982],[1675296000000,6.0884],[1675382400000,6.19],[1675641600000,6.262],[1675728000000,6.3548],[1675814400000,6.4356],[1675900800000,6.4884],[1675987200000,6.5352],[1676246400000,6.5876],[1676332800000,6.63],[1676419200000,6.6848],[1676505600000,6.736],[1676592000000,6.7764],[1676937600000,6.7928],[1677024000000,6.794],[1677110400000,6.7976],[1677196800000,6.8004],[1677456000000,6.78],[1677542400000,6.7744],[1677628800000,6.78],[1677715200000,6.7756],[1677801600000,6.7552],[1678060800000,6.72],[1678147200000,6.6628],[1678233600000,6.5868],[1678320000000,6.4936],[1678406400000,6.356],[1678665600000,6.2176],[1678752000000,6.0324],[1678838400000,5.8172],[1678924800000,5.6244],[1679011200000,5.476],[1679270400000,5.3428],[1679356800000,5.2276],[1679443200000,5.0956],[1679529600000,4.9624],[1679616000000,4.8328],[1679875200000,4.7132],[1679961600000,4.6136],[1680048000000,4.5356],[1680134400000,4.4464],[1680220800000,4.3648],[1680480000000,4.2824],[1680566400000,4.186],[1680652800000,4.0852],[1680739200000,3.9872],[1681084800000,3.8976],[1681171200000,3.8324],[1681257600000,3.78],[1681344000000,3.7304],[1681430400000,3.6832],[1681689600000,3.6696],[1681776000000,3.6564],[1681862400000,3.7052],[1681948800000,3.76],[1682035200000,3.7964],[1682294400000,3.8032],[1682380800000,3.8148],[1682467200000,3.8076],[1682553600000,3.8164],[1682640000000,3.8292],[1682899200000,3.8472],[1682985600000,3.8448],[1683072000000,3.8352],[1683158400000,3.8144],[1683244800000,3.8184],[1683504000000,3.8368],[1683590400000,3.9036],[1683676800000,3.9652],[1683763200000,4.0344],[1683849600000,4.0964],[1684108800000,4.1604],[1684195200000,4.2032],[1684281600000,4.2676],[1684368000000,4.334],[1684454400000,4.394],[1684713600000,4.4552],[1684800000000,4.5308],[1684886400000,4.5948],[1684972800000,4.6564],[1685059200000,4.7276],[1685404800000,4.8008],[1685491200000,4.8828],[1685577600000,4.9612],[1685664000000,5.0484],[1685923200000,5.114],[1686009600000,5.188],[1686096000000,5.2828],[1686182400000,5.3632],[1686268800000,5.446],[1686528000000,5.5196],[1686614400000,5.5808],[1686700800000,5.594],[1686787200000,5.6168],[1686873600000,5.63],[1687219200000,5.6524],[1687305600000,5.666],[1687392000000,5.6904],[1687478400000,5.6872],[1687737600000,5.6912],[1687824000000,5.7148],[1687910400000,5.7204],[1687996800000,5.7296],[1688083200000,5.746],[1688342400000,5.7704],[1688515200000,5.776],[1688601600000,5.7696],[1688688000000,5.7596],[1688947200000,5.764],[1689033600000,5.7624],[1689120000000,5.7736],[1689206400000,5.7636],[1689292800000,5.7472],[1689552000000,5.7464],[1689638400000,5.7468],[1689724800000,5.7572],[1689811200000,5.7792],[1689897600000,5.7892],[1690156800000,5.8116],[1690243200000,5.8328],[1690329600000,5.8596],[1690416000000,5.8744],[1690502400000,5.8944],[1690761600000,5.9192],[1690848000000,5.94],[1690934400000,5.9308],[1691020800000,5.9272],[1691107200000,5.9064],[1691366400000,5.8824],[1691452800000,5.8536],[1691539200000,5.9004],[1691625600000,5.9424],[1691712000000,5.9904],[1691971200000,6.0372],[1692057600000,6.072],[1692144000000,6.1124],[1692230400000,6.1516],[1692316800000,6.1888],[1692576000000,6.224],[1692662400000,6.258],[1692748800000,6.2912],[1692835200000,6.308],[1692921600000,6.3304],[1693180800000,6.3572],[1693267200000,6.3976],[1693353600000,6.4244],[1693440000000,6.4616],[1693526400000,6.5064],[1693872000000,6.5492],[1693958400000,6.594],[1694044800000,6.6656],[1694131200000,6.7436],[1694390400000,6.8264],[1694476800000,6.9108],[1694563200000,7.002],[1694649600000,7.0296],[1694736000000,7.0648],[1694995200000,7.0904],[1695081600000,7.1188],[1695168000000,7.1456],[1695254400000,7.158],[1695340800000,7.1772],[1695600000000,7.2116],[1695686400000,7.24],[1695772800000,7.2632],[1695859200000,7.2736],[1695945600000,7.2896],[1696204800000,7.3104],[1696291200000,7.3048],[1696377600000,7.2888],[1696464000000,7.2788],[1696550400000,7.2716],[1696809600000,7.2524],[1696896000000,7.2476],[1696982400000,7.244],[1697068800000,7.2276],[1697155200000,7.2004],[1697414400000,7.1772],[1697500800000,7.1288],[1697587200000,7.0608],[1697673600000,7.002],[1697760000000,6.9416],[1698019200000,6.8824],[1698105600000,6.8104],[1698192000000,6.7252],[1698278400000,6.6484],[1698364800000,6.5824],[1698624000000,6.5116],[1698710400000,6.4552],[1698796800000,6.4004],[1698883200000,6.3484],[1698969600000,6.3044],[1699228800000,6.2496],[1699315200000,6.0952],[1699401600000,5.9304],[1699488000000,5.7648],[1699574400000,5.5924],[1699833600000,5.4212],[1699920000000,5.2412],[1700006400000,5.0572],[1700092800000,4.868],[1700179200000,4.6912],[1700438400000,4.5052],[1700524800000,4.3436],[1700611200000,4.1972],[1700784000000,4.0408],[1701043200000,3.8936],[1701129600000,3.7568],[1701216000000,3.6228],[1701302400000,3.512],[1701388800000,3.4004],[1701648000000,3.288],[1701734400000,3.1648],[1701820800000,3.0468],[1701907200000,2.9284],[1701993600000,2.8124],[1702252800000,2.6848],[1702339200000,2.5688],[1702425600000,2.5692],[1702512000000,2.596],[1702598400000,2.6152],[1702857600000,2.6424],[1702944000000,2.6716],[1703030400000,2.7032],[1703116800000,2.7416],[1703203200000,2.7928],[1703548800000,2.8424],[1703635200000,2.8984],[1703721600000,2.9632],[1703808000000,3.0328],[1704153600000,3.1012],[1704240000000,3.1636],[1704326400000,3.2212],[1704412800000,3.2812],[1704672000000,3.3444],[1704758400000,3.4068],[1704844800000,3.4728],[1704931200000,3.5432],[1705017600000,3.598],[1705363200000,3.6464],[1705449600000,3.6764],[1705536000000,3.7016],[1705622400000,3.74],[1705881600000,3.7828],[1705968000000,3.8204],[1706054400000,3.8604],[1706140800000,3.8916],[1706227200000,3.9224],[1706486400000,3.9516],[1706572800000,3.9688],[1706659200000,3.9708],[1706745600000,3.9724],[1706832000000,3.968],[1707091200000,3.9484],[1707177600000,3.9328],[1707264000000,3.912],[1707350400000,3.892],[1707436800000,3.8684],[1707696000000,3.8512],[1707782400000,3.8192],[1707868800000,3.8032],[1707955200000,3.7836],[1708041600000,3.7608],[1708387200000,3.7396],[1708473600000,3.7236],[1708560000000,3.7232],[1708646400000,3.736],[1708905600000,3.7352],[1708992000000,3.732],[1709078400000,3.7144],[1709164800000,3.7056],[1709251200000,3.7048],[1709510400000,3.694],[1709596800000,3.6736],[1709683200000,3.6652],[1709769600000,3.6624],[1709856000000,3.6596],[1710115200000,3.6652],[1710201600000,3.6916],[1710288000000,3.6968],[1710374400000,3.704],[1710460800000,3.6956],[1710720000000,3.674],[1710806400000,3.636],[1710892800000,3.6092],[1710979200000,3.5628],[1711065600000,3.5136],[1711324800000,3.462],[1711411200000,3.412],[1711497600000,3.3608],[1711584000000,3.308],[1711929600000,3.2476],[1712016000000,3.1852],[1712102400000,3.1216],[1712188800000,3.066],[1712275200000,2.9984],[1712534400000,2.9316],[1712620800000,2.8676],[1712707200000,2.8152],[1712793600000,2.758],[1712880000000,2.7052],[1713139200000,2.6488],[1713225600000,2.5872],[1713312000000,2.5116],[1713398400000,2.4592],[1713484800000,2.41],[1713744000000,2.3772],[1713830400000,2.394],[1713916800000,2.4204],[1714003200000,2.436],[1714089600000,2.458],[1714348800000,2.4816],[1714435200000,2.5084],[1714521600000,2.5392],[1714608000000,2.5712],[1714694400000,2.6144],[1714953600000,2.6636],[1715040000000,2.7176],[1715126400000,2.768],[1715212800000,2.82],[1715299200000,2.9096],[1715558400000,2.9928],[1715644800000,3.0764],[1715731200000,3.1412],[1715817600000,3.1984],[1715904000000,3.2504]]};var kabukaUsChartTodayDatas = {"OPRT":[[1715938200000,3.76],[1715938500000,3.68],[1715938740000,3.6],[1715939100000,3.71],[1715939400000,3.71],[1715940300000,3.66],[1715940420000,3.65],[1715940900000,3.68],[1715941380000,3.67],[1715941560000,3.68],[1715942100000,3.65],[1715942220000,3.66],[1715942700000,3.69],[1715942820000,3.67],[1715943360000,3.65],[1715943780000,3.62],[1715944320000,3.61],[1715944560000,3.6],[1715945040000,3.59],[1715945340000,3.59],[1715945700000,3.58],[1715945940000,3.57],[1715946180000,3.56],[1715946360000,3.58],[1715946780000,3.56],[1715947140000,3.6],[1715947380000,3.61],[1715947800000,3.62],[1715947860000,3.65],[1715948580000,3.64],[1715948940000,3.64],[1715949300000,3.64],[1715950200000,3.64],[1715950980000,3.63],[1715951340000,3.62],[1715951700000,3.61],[1715952540000,3.58],[1715952660000,3.58],[1715953380000,3.58],[1715953680000,3.58],[1715954100000,3.57],[1715954400000,3.56],[1715954640000,3.56],[1715954880000,3.56],[1715955900000,3.53],[1715956260000,3.54],[1715956440000,3.57],[1715956740000,3.58],[1715957640000,3.6],[1715957880000,3.58],[1715958360000,3.58],[1715958600000,3.57],[1715959020000,3.57],[1715959500000,3.56],[1715959800000,3.57],[1715959860000,3.57],[1715960340000,3.6],[1715960700000,3.61],[1715961000000,3.59],[1715961300000,3.6],[1715961600000,3.59]]};