var kabukaUsChartDatas = {"stocks":[[1643155200000,2.2,2.24,2.1,2.18],[1643241600000,2.18,2.21,2.11,2.2],[1643328000000,2.22,2.3,2.09,2.2],[1643587200000,2.19,2.3,2.16,2.3],[1643673600000,2.27,2.44,2.2,2.38],[1643760000000,2.29,2.4,2.29,2.35],[1643846400000,2.37,2.37,2.21,2.29],[1643932800000,2.28,2.43,2.24,2.41],[1644192000000,2.44,2.54,2.43,2.5],[1644278400000,2.54,2.59,2.44,2.55],[1644364800000,2.6,2.67,2.54,2.67],[1644451200000,2.61,2.73,2.51,2.72],[1644537600000,2.72,2.72,2.61,2.67],[1644796800000,2.69,2.72,2.64,2.67],[1644883200000,2.66,2.71,2.6,2.69],[1644969600000,2.7,2.78,2.65,2.76],[1645056000000,2.76,2.87,2.76,2.85],[1645142400000,2.85,2.9,2.55,2.7],[1645488000000,2.64,2.85,2.56,2.74],[1645574400000,2.66,2.77,2.66,2.7],[1645660800000,2.56,2.78,2.54,2.74],[1645747200000,2.77,3.05,2.77,2.9],[1646006400000,2.89,3,2.89,2.93],[1646092800000,2.99,3,2.71,2.74],[1646179200000,2.78,2.78,2.66,2.72],[1646265600000,2.77,2.91,2.68,2.85],[1646352000000,2.83,2.9,2.63,2.72],[1646611200000,2.68,2.85,2.6,2.75],[1646697600000,2.68,2.7,2.44,2.57],[1646784000000,2.54,2.63,2.47,2.51],[1646870400000,2.54,2.51,2.18,2.23],[1646956800000,2.21,2.33,2.01,2.03],[1647216000000,2,2.1,1.91,2.04],[1647302400000,2.01,2.12,2,2.1],[1647388800000,2.09,2.17,2.07,2.1],[1647475200000,2.09,2.44,2.09,2.33],[1647561600000,2.32,2.44,2.25,2.36],[1647820800000,2.47,2.54,2.37,2.46],[1647907200000,2.48,2.56,2.48,2.48],[1647993600000,2.5,2.64,2.5,2.62],[1648080000000,2.6,2.68,2.58,2.6],[1648166400000,2.66,2.68,2.61,2.63],[1648425600000,2.63,2.68,2.61,2.68],[1648512000000,2.68,2.68,2.57,2.58],[1648598400000,2.63,2.68,2.49,2.52],[1648684800000,2.58,2.56,2.46,2.47],[1648771200000,2.5,2.72,2.45,2.65],[1649030400000,2.61,2.73,2.6,2.7],[1649116800000,2.74,2.76,2.66,2.66],[1649203200000,2.65,2.71,2.6,2.67],[1649289600000,2.71,2.71,2.56,2.6],[1649376000000,2.64,2.61,2.51,2.57],[1649635200000,2.54,2.56,2.48,2.55],[1649721600000,2.54,2.57,2.48,2.52],[1649808000000,2.5,2.65,2.48,2.64],[1649894400000,2.59,2.63,2.54,2.54],[1650240000000,2.57,2.57,2.32,2.32],[1650326400000,2.36,2.54,2.2,2.32],[1650412800000,2.3,2.34,2.26,2.3],[1650499200000,2.34,2.34,2.15,2.15],[1650585600000,2.1,2.25,2.09,2.22],[1650844800000,2.2,2.35,2.15,2.24],[1650931200000,2.21,2.31,2.2,2.25],[1651017600000,2.29,2.28,2.22,2.25],[1651104000000,2.25,2.3,2.14,2.28],[1651190400000,2.27,2.5,2.2,2.42],[1651449600000,2.38,2.5,2.23,2.44],[1651536000000,2.39,2.42,2.33,2.39],[1651622400000,2.37,2.37,2.2,2.28],[1651708800000,2.3,2.3,2.15,2.19],[1651795200000,2.22,2.22,2.1,2.16],[1652054400000,2.13,2.15,1.92,1.96],[1652140800000,1.96,2.05,1.9,1.95],[1652227200000,1.94,1.99,1.85,1.86],[1652313600000,1.81,1.86,1.74,1.76],[1652400000000,1.65,1.87,1.65,1.81],[1652659200000,1.81,1.92,1.81,1.85],[1652745600000,1.85,2.04,1.85,2.03],[1652832000000,2.01,2.04,1.99,1.99],[1652918400000,2,2.03,1.95,1.96],[1653004800000,1.98,1.98,1.92,1.94],[1653264000000,1.96,1.96,1.88,1.91],[1653350400000,1.94,1.95,1.89,1.91],[1653436800000,1.94,1.96,1.87,1.88],[1653523200000,1.92,1.96,1.92,1.94],[1653609600000,1.98,2.08,1.98,2.08],[1653955200000,2.07,2.08,2.05,2.06],[1654041600000,2.03,2.19,2.03,2.04],[1654128000000,2.06,2.15,2.05,2.05],[1654214400000,2.02,2.06,1.96,2.04],[1654473600000,2.09,2.11,1.93,1.94],[1654560000000,1.91,1.94,1.88,1.88],[1654646400000,1.91,2.01,1.91,1.95],[1654732800000,1.91,1.91,1.82,1.85],[1654819200000,1.86,1.88,1.78,1.85],[1655078400000,2.15,2.83,2,2.61],[1655164800000,2.51,2.97,2.49,2.82],[1655251200000,2.82,3.55,2.82,3.48],[1655337600000,3.51,3.7,3.3,3.7],[1655424000000,3.64,3.77,3.35,3.42],[1655769600000,3.56,3.7,3.42,3.56],[1655856000000,3.5,3.55,3.42,3.51],[1655942400000,3.57,3.8,3.57,3.69],[1656028800000,3.62,3.9,3.61,3.76],[1656288000000,3.86,3.86,3.38,3.53],[1656374400000,3.51,3.69,3.45,3.68],[1656460800000,3.64,3.85,3.62,3.82],[1656547200000,3.76,3.76,3.5,3.66],[1656633600000,3.61,3.97,3.6,3.64],[1656979200000,3.61,3.99,3.5,3.81],[1657065600000,3.79,3.94,3.72,3.81],[1657152000000,3.8,4.14,3.55,3.94],[1657238400000,3.9,4,3.73,3.84],[1657497600000,3.81,3.89,3.76,3.8],[1657584000000,3.8,3.92,3.51,3.63],[1657670400000,3.39,3.73,3.37,3.61],[1657756800000,3.61,3.61,3.52,3.58],[1657843200000,3.57,3.6,3.5,3.59],[1658102400000,3.62,3.74,3.58,3.6],[1658188800000,3.62,3.74,3.53,3.56],[1658275200000,3.58,3.74,3.52,3.67],[1658361600000,3.7,3.79,3.54,3.59],[1658448000000,3.59,3.65,3.54,3.55],[1658707200000,3.53,3.71,3.48,3.55],[1658793600000,3.53,3.54,3.48,3.48],[1658880000000,3.51,3.76,3.44,3.7],[1658966400000,3.69,3.72,3.59,3.65],[1659052800000,3.65,3.7,3.59,3.62],[1659312000000,3.59,3.95,3.2,3.55],[1659398400000,3.53,3.7,3.42,3.62],[1659484800000,3.65,3.7,3.54,3.67],[1659571200000,3.67,3.81,3.64,3.68],[1659657600000,3.63,3.7,3.5,3.68],[1659916800000,3.64,3.8,3.52,3.6],[1660003200000,3.6,3.68,3.5,3.5],[1660089600000,3.58,3.74,3.48,3.7],[1660176000000,3.7,3.75,3.5,3.59],[1660262400000,3.52,3.82,3.52,3.76],[1660521600000,3.7,4.19,3.69,3.91],[1660608000000,3.97,4.3,3.95,3.97],[1660694400000,3.99,4.3,3.99,4.02],[1660780800000,3.95,4,3.78,3.88],[1660867200000,3.93,3.87,3.49,3.49],[1661126400000,3.46,3.68,3.46,3.65],[1661212800000,3.58,3.67,3.55,3.58],[1661299200000,3.57,3.77,3.54,3.68],[1661385600000,3.7,3.82,3.66,3.79],[1661472000000,3.78,3.79,3.64,3.67],[1661731200000,3.58,3.8,3.58,3.64],[1661817600000,3.65,3.69,3.55,3.57],[1661904000000,3.58,3.7,3.57,3.65],[1661990400000,3.62,3.71,3.59,3.64],[1662076800000,3.67,3.72,3.58,3.61],[1662422400000,3.58,3.63,3.5,3.54],[1662508800000,3.52,3.77,3.51,3.65],[1662595200000,3.66,3.75,3.51,3.69],[1662681600000,3.76,3.86,3.63,3.75],[1662940800000,3.76,3.84,3.74,3.75],[1663027200000,3.72,3.75,3.54,3.65],[1663113600000,3.68,3.7,3.42,3.43],[1663200000000,3.36,3.6,3.25,3.55],[1663286400000,3.45,3.9,3.43,3.83],[1663545600000,3.81,3.95,3.55,3.75],[1663632000000,3.69,3.82,3.47,3.75],[1663718400000,3.77,3.83,3.56,3.76],[1663804800000,3.73,3.82,3.58,3.67],[1663891200000,3.59,3.63,3.39,3.49],[1664150400000,3.49,3.59,3.37,3.44],[1664236800000,3.45,3.61,3.44,3.51],[1664323200000,3.56,3.62,3.36,3.56],[1664409600000,3.63,3.63,3.48,3.48],[1664496000000,3.48,3.74,3.42,3.66],[1664755200000,3.66,3.74,3.53,3.53],[1664841600000,3.58,3.65,3.56,3.61],[1664928000000,3.63,3.69,3.55,3.58],[1665014400000,3.63,3.7,3.58,3.7],[1665100800000,3.6,3.67,3.45,3.46],[1665360000000,3.46,3.59,3.46,3.59],[1665446400000,3.49,3.55,3.39,3.41],[1665532800000,3.39,3.53,3.34,3.35],[1665619200000,3.31,3.4,3.28,3.38],[1665705600000,3.46,3.44,3.24,3.32],[1665964800000,3.33,3.38,3.21,3.32],[1666051200000,3.34,3.41,3.27,3.33],[1666137600000,3.24,3.41,3.24,3.32],[1666224000000,3.27,3.4,3.23,3.25],[1666310400000,3.33,3.33,3.03,3.22],[1666569600000,3.16,3.22,3.04,3.09],[1666656000000,3.04,3.42,3.04,3.33],[1666742400000,3.34,3.62,3.34,3.51],[1666828800000,3.56,3.62,3.43,3.49],[1666915200000,3.47,3.54,3.44,3.52],[1667174400000,3.52,3.6,3.49,3.49],[1667260800000,3.5,3.55,3.43,3.46],[1667347200000,3.44,3.51,3.4,3.43],[1667433600000,3.39,3.49,3.28,3.29],[1667520000000,3.12,3.46,3.12,3.43],[1667779200000,3.45,3.63,3.45,3.58],[1667865600000,3.53,3.61,3.45,3.47],[1667952000000,3.47,3.47,3.25,3.25],[1668038400000,3.08,3.31,2.75,2.76],[1668124800000,2.73,2.78,2.18,2.23],[1668384000000,2.25,2.28,1.82,1.85],[1668470400000,1.98,1.98,1.84,1.85],[1668556800000,1.82,1.87,1.77,1.82],[1668643200000,1.83,1.95,1.83,1.91],[1668729600000,1.91,1.95,1.88,1.9],[1668988800000,1.83,1.88,1.67,1.75],[1669075200000,1.76,1.95,1.69,1.85],[1669161600000,1.85,1.9,1.75,1.77],[1669334400000,1.79,1.91,1.76,1.88],[1669593600000,1.88,1.88,1.69,1.75],[1669680000000,1.73,1.8,1.71,1.75],[1669766400000,1.76,1.78,1.72,1.77],[1669852800000,1.77,1.78,1.7,1.71],[1669939200000,1.65,1.75,1.65,1.75],[1670198400000,1.76,1.79,1.7,1.73],[1670284800000,1.74,1.77,1.67,1.75],[1670371200000,1.76,1.89,1.7,1.89],[1670457600000,1.88,1.91,1.8,1.89],[1670544000000,1.86,1.88,1.71,1.74],[1670803200000,1.77,1.79,1.68,1.75],[1670889600000,1.75,1.91,1.72,1.9],[1670976000000,1.87,1.94,1.79,1.84],[1671062400000,1.84,1.87,1.71,1.75],[1671148800000,1.68,1.78,1.6,1.7],[1671408000000,1.66,1.76,1.63,1.7],[1671494400000,1.66,1.75,1.66,1.69],[1671580800000,1.72,1.74,1.67,1.69],[1671667200000,1.72,1.72,1.65,1.69],[1671753600000,1.67,1.73,1.67,1.69],[1672099200000,1.66,1.74,1.63,1.68],[1672185600000,1.71,1.75,1.67,1.71],[1672272000000,1.67,1.87,1.7,1.86],[1672358400000,1.82,1.9,1.75,1.85],[1672704000000,1.84,1.88,1.74,1.83],[1672790400000,1.85,1.91,1.8,1.91],[1672876800000,1.91,1.93,1.81,1.85],[1672963200000,1.83,1.92,1.81,1.92],[1673222400000,1.94,1.95,1.73,1.75],[1673308800000,1.77,1.82,1.76,1.78],[1673395200000,1.76,1.84,1.73,1.79],[1673481600000,1.82,1.82,1.72,1.75],[1673568000000,1.71,1.82,1.69,1.8],[1673913600000,1.8,1.83,1.74,1.78],[1674000000000,1.79,1.82,1.71,1.71],[1674086400000,1.7,1.76,1.65,1.72],[1674172800000,1.71,1.77,1.68,1.71],[1674432000000,1.73,1.73,1.66,1.68],[1674518400000,1.71,1.72,1.67,1.7],[1674604800000,1.69,1.77,1.68,1.74],[1674691200000,1.75,1.76,1.65,1.73],[1674777600000,1.74,1.83,1.72,1.78],[1675036800000,1.77,1.82,1.71,1.74],[1675123200000,1.75,1.86,1.69,1.79],[1675209600000,1.81,1.87,1.77,1.81],[1675296000000,1.82,1.86,1.78,1.82],[1675382400000,1.8,1.86,1.71,1.75],[1675641600000,1.77,1.8,1.71,1.74],[1675728000000,1.74,1.76,1.67,1.72],[1675814400000,1.73,1.75,1.68,1.71],[1675900800000,1.71,1.74,1.68,1.68],[1675987200000,1.68,1.72,1.65,1.67],[1676246400000,1.67,1.69,1.6,1.65],[1676332800000,1.62,1.67,1.56,1.63],[1676419200000,1.66,1.72,1.63,1.72],[1676505600000,1.73,1.73,1.65,1.7],[1676592000000,1.72,1.76,1.66,1.75],[1676937600000,1.77,1.79,1.6,1.69],[1677024000000,1.67,1.74,1.64,1.69],[1677110400000,1.71,1.78,1.67,1.75],[1677196800000,1.72,1.79,1.68,1.73],[1677456000000,1.77,1.79,1.7,1.79],[1677542400000,1.78,1.8,1.77,1.8],[1677628800000,1.82,1.86,1.75,1.82],[1677715200000,1.81,1.85,1.76,1.84],[1677801600000,1.83,1.83,1.71,1.8],[1678060800000,1.82,1.9,1.76,1.9],[1678147200000,1.84,2.06,1.81,1.86],[1678233600000,1.9,1.93,1.72,1.9],[1678320000000,1.81,1.93,1.68,1.74],[1678406400000,1.74,1.76,1.64,1.71],[1678665600000,1.71,1.8,1.71,1.75],[1678752000000,1.78,1.81,1.76,1.79],[1678838400000,1.77,1.85,1.75,1.81],[1678924800000,1.73,1.84,1.75,1.83],[1679011200000,1.83,1.88,1.72,1.73],[1679270400000,1.76,1.76,1.58,1.69],[1679356800000,1.7,1.7,1.65,1.7],[1679443200000,1.69,1.69,1.65,1.66],[1679529600000,1.68,1.7,1.64,1.68],[1679616000000,1.68,1.84,1.68,1.84],[1679875200000,1.83,1.84,1.77,1.82],[1679961600000,1.83,2.03,1.79,2],[1680048000000,2,2.01,1.86,1.96],[1680134400000,1.98,2.02,1.92,2.02],[1680220800000,2.01,2.02,1.93,1.93],[1680480000000,1.93,2.04,1.88,2.04],[1680566400000,2.02,2.02,1.81,1.85],[1680652800000,1.87,1.9,1.85,1.88],[1680739200000,1.89,1.9,1.78,1.86],[1681084800000,1.85,1.9,1.78,1.85],[1681171200000,1.86,1.93,1.79,1.93],[1681257600000,1.9,2.05,1.84,1.95],[1681344000000,1.96,2.02,1.9,1.94],[1681430400000,1.93,1.96,1.89,1.9],[1681689600000,1.92,2.07,1.85,2.05],[1681776000000,2.06,2.07,1.93,2.03],[1681862400000,1.99,1.99,1.95,1.97],[1681948800000,1.96,2.01,1.87,1.9],[1682035200000,1.88,1.9,1.73,1.87],[1682294400000,1.86,1.86,1.8,1.81],[1682380800000,1.79,1.82,1.69,1.77],[1682467200000,1.76,1.81,1.73,1.8],[1682553600000,1.78,1.82,1.74,1.79],[1682640000000,1.78,1.82,1.69,1.71],[1682899200000,1.7,1.82,1.7,1.78],[1682985600000,1.8,1.81,1.72,1.73],[1683072000000,1.74,1.78,1.73,1.75],[1683158400000,1.75,1.96,1.75,1.95],[1683244800000,1.93,2.04,1.92,2],[1683504000000,1.97,2.03,1.81,1.89],[1683590400000,1.89,1.89,1.76,1.83],[1683676800000,1.86,1.88,1.79,1.86],[1683763200000,1.76,2.03,1.66,1.98],[1683849600000,1.95,2,1.93,1.95],[1684108800000,1.95,1.97,1.84,1.95],[1684195200000,1.92,1.95,1.87,1.88],[1684281600000,1.9,1.93,1.84,1.86],[1684368000000,1.87,1.88,1.76,1.79],[1684454400000,1.8,1.8,1.45,1.45],[1684713600000,1.47,1.48,1.24,1.32],[1684800000000,1.33,1.51,1.25,1.48],[1684886400000,1.41,1.48,1.29,1.35],[1684972800000,1.35,1.36,1.24,1.27],[1685059200000,1.28,1.28,1.18,1.21],[1685404800000,1.22,1.29,1.18,1.27],[1685491200000,1.25,1.29,1.15,1.25],[1685577600000,1.27,1.27,1.2,1.25],[1685664000000,1.22,1.24,1.18,1.21],[1685923200000,1.24,1.24,1.15,1.2],[1686009600000,1.16,1.18,1.13,1.14],[1686096000000,1.15,1.19,1.07,1.17],[1686182400000,1.17,1.26,1.14,1.18],[1686268800000,1.19,1.29,1.18,1.24],[1686528000000,1.22,1.28,1.17,1.22],[1686614400000,1.23,1.26,1.14,1.17],[1686700800000,1.16,1.18,1.09,1.11],[1686787200000,1.11,1.17,1.11,1.13],[1686873600000,1.15,1.18,1.11,1.16],[1687219200000,1.15,1.21,1.15,1.2],[1687305600000,1.2,1.21,1.15,1.19],[1687392000000,1.19,1.26,1.17,1.23],[1687478400000,1.2,1.21,1.14,1.19],[1687737600000,1.24,1.24,1.12,1.15],[1687824000000,1.17,1.26,1.12,1.23],[1687910400000,1.23,1.26,1.18,1.24],[1687996800000,1.24,1.25,1.16,1.23],[1688083200000,1.23,1.24,1.17,1.23],[1688342400000,1.2,1.23,1.18,1.21],[1688515200000,1.2,1.2,1.15,1.16],[1688601600000,1.15,1.17,1.12,1.16],[1688688000000,1.15,1.17,1.11,1.12],[1688947200000,1.16,1.16,1.05,1.05],[1689033600000,1.05,1.05,1.02,1.04],[1689120000000,1.03,1.04,0.92,0.98],[1689206400000,0.99,1.01,0.94,0.98],[1689292800000,1,1,0.93,0.95],[1689552000000,0.92,0.97,0.9,0.93],[1689638400000,0.92,1,0.92,0.99],[1689724800000,0.98,1.12,0.98,1.06],[1689811200000,1.07,1.13,1.05,1.06],[1689897600000,1.07,1.13,1,1.11],[1690156800000,1.12,1.12,1.02,1.1],[1690243200000,1.1,1.1,1.03,1.08],[1690329600000,1.07,1.11,1.06,1.09],[1690416000000,1.12,1.19,1.08,1.1],[1690502400000,1.1,1.19,1.07,1.17],[1690761600000,1.15,1.24,1.12,1.21],[1690848000000,1.2,1.23,1.18,1.21],[1690934400000,1.2,1.24,1.17,1.24],[1691020800000,1.25,1.29,1.23,1.24],[1691107200000,1.25,1.29,1.23,1.27],[1691366400000,1.26,1.28,1.23,1.26],[1691452800000,1.24,1.27,1.21,1.23],[1691539200000,1.23,1.25,1.15,1.16],[1691625600000,1.28,1.28,1.13,1.24],[1691712000000,1.21,1.27,1.17,1.25],[1691971200000,1.21,1.3,1.19,1.24],[1692057600000,1.25,1.34,1.23,1.24],[1692144000000,1.26,1.29,1.23,1.26],[1692230400000,1.25,1.29,1.24,1.25],[1692316800000,1.24,1.3,1.24,1.3],[1692576000000,1.3,1.37,1.26,1.35],[1692662400000,1.33,1.35,1.29,1.32],[1692748800000,1.33,1.33,1.27,1.3],[1692835200000,1.32,1.32,1.26,1.27],[1692921600000,1.25,1.28,1.22,1.28],[1693180800000,1.28,1.29,1.25,1.25],[1693267200000,1.25,1.29,1.23,1.27],[1693353600000,1.26,1.27,1.23,1.26],[1693440000000,1.26,1.28,1.18,1.19],[1693526400000,1.2,1.29,1.2,1.27],[1693872000000,1.26,1.28,1.22,1.23],[1693958400000,1.23,1.24,1.21,1.23],[1694044800000,1.25,1.25,1.2,1.21],[1694131200000,1.21,1.24,1.2,1.2],[1694390400000,1.2,1.24,1.2,1.23],[1694476800000,1.24,1.26,1.22,1.25],[1694563200000,1.24,1.29,1.22,1.28],[1694649600000,1.3,1.33,1.27,1.3],[1694736000000,1.3,1.37,1.29,1.37],[1694995200000,1.38,1.39,1.34,1.38],[1695081600000,1.38,1.38,1.25,1.27],[1695168000000,1.27,1.34,1.27,1.3],[1695254400000,1.29,1.29,1.21,1.24],[1695340800000,1.25,1.3,1.22,1.26],[1695600000000,1.28,1.28,1.18,1.21],[1695686400000,1.2,1.27,1.18,1.23],[1695772800000,1.21,1.29,1.21,1.25],[1695859200000,1.24,1.29,1.22,1.24],[1695945600000,1.26,1.29,1.22,1.23],[1696204800000,1.23,1.27,1.18,1.19],[1696291200000,1.21,1.27,1.18,1.25],[1696377600000,1.28,1.29,1.23,1.26],[1696464000000,1.25,1.3,1.24,1.26],[1696550400000,1.26,1.3,1.24,1.25],[1696809600000,1.25,1.27,1.18,1.22],[1696896000000,1.2,1.25,1.2,1.23],[1696982400000,1.25,1.25,1.19,1.2],[1697068800000,1.21,1.23,1.1,1.14],[1697155200000,1.13,1.25,1.12,1.24],[1697414400000,1.25,1.28,1.21,1.25],[1697500800000,1.26,1.28,1.23,1.24],[1697587200000,1.23,1.27,1.05,1.1],[1697673600000,1.08,1.12,0.98,1.03],[1697760000000,1.04,1.12,1.02,1.05],[1698019200000,1.07,1.09,1.03,1.06],[1698105600000,1.07,1.12,1.05,1.08],[1698192000000,1.07,1.2,1.07,1.19],[1698278400000,1.19,1.23,1.16,1.19],[1698364800000,1.19,1.23,1.18,1.22],[1698624000000,1.21,1.24,1.18,1.19],[1698710400000,1.18,1.2,0.96,1.13],[1698796800000,1.11,1.25,1.13,1.25],[1698883200000,1.25,1.27,1.21,1.24],[1698969600000,1.26,1.26,1.22,1.25],[1699228800000,1.24,1.25,1.16,1.18],[1699315200000,1.21,1.23,1.17,1.21],[1699401600000,1.24,1.25,1.16,1.24],[1699488000000,1.38,1.38,1.22,1.22],[1699574400000,1.2,1.25,1.2,1.23],[1699833600000,1.24,1.29,1.2,1.22],[1699920000000,1.27,1.27,1.2,1.25],[1700006400000,1.22,1.26,1.22,1.24],[1700092800000,1.27,1.27,1.23,1.25],[1700179200000,1.26,1.29,1.23,1.25],[1700438400000,1.24,1.27,1.15,1.19],[1700524800000,1.16,1.24,1.16,1.22],[1700611200000,1.22,1.25,1.21,1.23],[1700784000000,1.25,1.25,1.22,1.24],[1701043200000,1.23,1.25,1.17,1.2],[1701129600000,1.25,1.25,1.2,1.23],[1701216000000,1.21,1.26,1.21,1.25],[1701302400000,1.27,1.27,1.23,1.25],[1701388800000,1.27,1.27,1.23,1.26],[1701648000000,1.27,1.47,1.25,1.46],[1701734400000,1.5,1.51,1.4,1.47],[1701820800000,1.22,1.24,1.07,1.23],[1701907200000,1.23,1.25,1.17,1.25],[1701993600000,1.23,1.25,1.19,1.24],[1702252800000,1.23,1.23,1.18,1.19],[1702339200000,1.19,1.19,1.15,1.17],[1702425600000,1.2,1.22,1.17,1.21],[1702512000000,1.21,1.22,1.17,1.2],[1702598400000,1.21,1.23,1.15,1.16],[1702857600000,1.19,1.19,1.11,1.13],[1702944000000,1.15,1.17,1.13,1.15],[1703030400000,1.16,1.17,1.13,1.14],[1703116800000,1.15,1.18,1.14,1.17],[1703203200000,1.17,1.19,1.17,1.18],[1703548800000,1.18,1.26,1.17,1.24],[1703635200000,1.26,1.36,1.25,1.36],[1703721600000,1.35,1.36,1.31,1.34],[1703808000000,1.35,1.35,1.29,1.29],[1704153600000,1.26,1.3,1.23,1.25],[1704240000000,1.23,1.25,1.19,1.2],[1704326400000,1.21,1.21,1.18,1.2],[1704412800000,1.19,1.21,1.16,1.17],[1704672000000,1.18,1.21,1.18,1.2],[1704758400000,1.2,1.25,1.2,1.23],[1704844800000,1.23,1.25,1.22,1.25],[1704931200000,1.28,1.3,1.25,1.27],[1705017600000,1.3,1.3,1.26,1.27],[1705363200000,1.26,1.28,1.24,1.27],[1705449600000,1.28,1.32,1.25,1.3],[1705536000000,1.29,1.34,1.26,1.31],[1705622400000,1.33,1.36,1.28,1.36],[1705881600000,1.34,1.41,1.32,1.39],[1705968000000,1.43,1.43,1.37,1.42],[1706054400000,1.44,1.5,1.43,1.46],[1706140800000,1.49,1.49,1.4,1.46],[1706227200000,1.46,1.48,1.43,1.44],[1706486400000,1.44,1.44,1.39,1.42],[1706572800000,1.42,1.42,1.3,1.35],[1706659200000,1.33,1.34,1.26,1.26],[1706745600000,1.29,1.3,1.24,1.26],[1706832000000,1.25,1.26,1.2,1.21],[1707091200000,1.22,1.26,1.22,1.22],[1707177600000,1.21,1.34,1.21,1.28],[1707264000000,1.31,1.31,1.25,1.26],[1707350400000,1.26,1.29,1.24,1.26],[1707436800000,1.27,1.4,1.24,1.34],[1707696000000,1.36,1.39,1.33,1.36],[1707782400000,1.35,1.35,1.27,1.27],[1707868800000,1.28,1.36,1.27,1.35],[1707955200000,1.38,1.38,1.3,1.35],[1708041600000,1.35,1.38,1.33,1.37],[1708387200000,1.37,1.42,1.36,1.36],[1708473600000,1.36,1.39,1.33,1.34],[1708560000000,1.35,1.51,1.35,1.47],[1708646400000,1.48,1.69,1.48,1.56],[1708905600000,1.58,1.71,1.58,1.65],[1708992000000,1.69,1.75,1.6,1.69],[1709078400000,1.71,1.85,1.7,1.82],[1709164800000,1.84,1.86,1.74,1.78],[1709251200000,1.77,1.91,1.77,1.91],[1709510400000,1.94,1.94,1.67,1.73],[1709596800000,1.74,1.77,1.66,1.73],[1709683200000,1.76,1.79,1.72,1.75],[1709769600000,1.68,1.77,1.62,1.72],[1709856000000,1.72,1.77,1.64,1.68],[1710115200000,1.74,1.89,1.7,1.86],[1710201600000,1.89,1.91,1.83,1.9],[1710288000000,1.91,1.94,1.85,1.93],[1710374400000,1.88,1.92,1.85,1.9],[1710460800000,1.91,1.93,1.72,1.88],[1710720000000,1.94,2.1,1.76,1.94],[1710806400000,1.91,1.98,1.69,1.72],[1710892800000,1.73,1.76,1.62,1.72],[1710979200000,1.72,1.72,1.62,1.66],[1711065600000,1.67,1.68,1.57,1.63],[1711324800000,1.63,1.64,1.46,1.5],[1711411200000,1.52,1.56,1.46,1.48],[1711497600000,1.43,1.49,1.43,1.48],[1711584000000,1.49,1.5,1.41,1.46],[1711929600000,1.48,1.49,1.42,1.44],[1712016000000,1.43,1.47,1.4,1.41],[1712102400000,1.4,1.43,1.38,1.38],[1712188800000,1.4,1.4,1.34,1.37],[1712275200000,1.39,1.41,1.3,1.32],[1712534400000,1.35,1.35,1.3,1.33],[1712620800000,1.35,1.36,1.22,1.23],[1712707200000,1.2,1.25,1.2,1.25],[1712793600000,1.26,1.26,1.22,1.24],[1712880000000,1.24,1.25,1.16,1.22],[1713139200000,1.21,1.22,1.16,1.19],[1713225600000,1.19,1.19,1.09,1.09],[1713312000000,1.12,1.13,1.01,1.02],[1713398400000,1.02,1.03,0.92,0.93],[1713484800000,0.93,0.97,0.89,0.89],[1713744000000,0.91,1.05,0.86,1.03],[1713830400000,1.01,1.06,0.94,0.97],[1713916800000,0.95,0.96,0.89,0.93],[1714003200000,1.24,1.25,0.89,0.91],[1714089600000,0.9,0.91,0.8,0.86],[1714348800000,0.86,0.88,0.83,0.86],[1714435200000,0.83,0.85,0.81,0.82],[1714521600000,0.82,0.92,0.82,0.91],[1714608000000,0.92,0.93,0.87,0.88],[1714694400000,0.88,1.01,0.88,1.01],[1714953600000,1.2,1.21,1.07,1.14],[1715040000000,1.15,1.15,1.01,1.03],[1715126400000,1.01,1.04,1.01,1.04],[1715212800000,1,1.18,1,1.12],[1715299200000,1.14,1.24,1.12,1.22],[1715558400000,1.24,1.25,1.15,1.17],[1715644800000,1.16,1.17,1.06,1.13],[1715731200000,1.12,1.19,1.11,1.19],[1715817600000,1.17,1.31,1.17,1.29],[1715904000000,1.3,1.33,1.23,1.26]],"move5":[[1643846400000,2.304],[1643932800000,2.346],[1644192000000,2.386],[1644278400000,2.42],[1644364800000,2.484],[1644451200000,2.57],[1644537600000,2.622],[1644796800000,2.656],[1644883200000,2.684],[1644969600000,2.702],[1645056000000,2.728],[1645142400000,2.734],[1645488000000,2.748],[1645574400000,2.75],[1645660800000,2.746],[1645747200000,2.756],[1646006400000,2.802],[1646092800000,2.802],[1646179200000,2.806],[1646265600000,2.828],[1646352000000,2.792],[1646611200000,2.756],[1646697600000,2.722],[1646784000000,2.68],[1646870400000,2.556],[1646956800000,2.418],[1647216000000,2.276],[1647302400000,2.182],[1647388800000,2.1],[1647475200000,2.12],[1647561600000,2.186],[1647820800000,2.27],[1647907200000,2.346],[1647993600000,2.45],[1648080000000,2.504],[1648166400000,2.558],[1648425600000,2.602],[1648512000000,2.622],[1648598400000,2.602],[1648684800000,2.576],[1648771200000,2.58],[1649030400000,2.584],[1649116800000,2.6],[1649203200000,2.63],[1649289600000,2.656],[1649376000000,2.64],[1649635200000,2.61],[1649721600000,2.582],[1649808000000,2.576],[1649894400000,2.564],[1650240000000,2.514],[1650326400000,2.468],[1650412800000,2.424],[1650499200000,2.326],[1650585600000,2.262],[1650844800000,2.246],[1650931200000,2.232],[1651017600000,2.222],[1651104000000,2.248],[1651190400000,2.288],[1651449600000,2.328],[1651536000000,2.356],[1651622400000,2.362],[1651708800000,2.344],[1651795200000,2.292],[1652054400000,2.196],[1652140800000,2.108],[1652227200000,2.024],[1652313600000,1.938],[1652400000000,1.868],[1652659200000,1.846],[1652745600000,1.862],[1652832000000,1.888],[1652918400000,1.928],[1653004800000,1.954],[1653264000000,1.966],[1653350400000,1.942],[1653436800000,1.92],[1653523200000,1.916],[1653609600000,1.944],[1653955200000,1.974],[1654041600000,2],[1654128000000,2.034],[1654214400000,2.054],[1654473600000,2.026],[1654560000000,1.99],[1654646400000,1.972],[1654732800000,1.932],[1654819200000,1.894],[1655078400000,2.028],[1655164800000,2.216],[1655251200000,2.522],[1655337600000,2.892],[1655424000000,3.206],[1655769600000,3.396],[1655856000000,3.534],[1655942400000,3.576],[1656028800000,3.588],[1656288000000,3.61],[1656374400000,3.634],[1656460800000,3.696],[1656547200000,3.69],[1656633600000,3.666],[1656979200000,3.722],[1657065600000,3.748],[1657152000000,3.772],[1657238400000,3.808],[1657497600000,3.84],[1657584000000,3.804],[1657670400000,3.764],[1657756800000,3.692],[1657843200000,3.642],[1658102400000,3.602],[1658188800000,3.588],[1658275200000,3.6],[1658361600000,3.602],[1658448000000,3.594],[1658707200000,3.584],[1658793600000,3.568],[1658880000000,3.574],[1658966400000,3.586],[1659052800000,3.6],[1659312000000,3.6],[1659398400000,3.628],[1659484800000,3.622],[1659571200000,3.628],[1659657600000,3.64],[1659916800000,3.65],[1660003200000,3.626],[1660089600000,3.632],[1660176000000,3.614],[1660262400000,3.63],[1660521600000,3.692],[1660608000000,3.786],[1660694400000,3.85],[1660780800000,3.908],[1660867200000,3.854],[1661126400000,3.802],[1661212800000,3.724],[1661299200000,3.656],[1661385600000,3.638],[1661472000000,3.674],[1661731200000,3.672],[1661817600000,3.67],[1661904000000,3.664],[1661990400000,3.634],[1662076800000,3.622],[1662422400000,3.602],[1662508800000,3.618],[1662595200000,3.626],[1662681600000,3.648],[1662940800000,3.676],[1663027200000,3.698],[1663113600000,3.654],[1663200000000,3.626],[1663286400000,3.642],[1663545600000,3.642],[1663632000000,3.662],[1663718400000,3.728],[1663804800000,3.752],[1663891200000,3.684],[1664150400000,3.622],[1664236800000,3.574],[1664323200000,3.534],[1664409600000,3.496],[1664496000000,3.53],[1664755200000,3.548],[1664841600000,3.568],[1664928000000,3.572],[1665014400000,3.616],[1665100800000,3.576],[1665360000000,3.588],[1665446400000,3.548],[1665532800000,3.502],[1665619200000,3.438],[1665705600000,3.41],[1665964800000,3.356],[1666051200000,3.34],[1666137600000,3.334],[1666224000000,3.308],[1666310400000,3.288],[1666569600000,3.242],[1666656000000,3.242],[1666742400000,3.28],[1666828800000,3.328],[1666915200000,3.388],[1667174400000,3.468],[1667260800000,3.494],[1667347200000,3.478],[1667433600000,3.438],[1667520000000,3.42],[1667779200000,3.438],[1667865600000,3.44],[1667952000000,3.404],[1668038400000,3.298],[1668124800000,3.058],[1668384000000,2.712],[1668470400000,2.388],[1668556800000,2.102],[1668643200000,1.932],[1668729600000,1.866],[1668988800000,1.846],[1669075200000,1.846],[1669161600000,1.836],[1669334400000,1.83],[1669593600000,1.8],[1669680000000,1.8],[1669766400000,1.784],[1669852800000,1.772],[1669939200000,1.746],[1670198400000,1.742],[1670284800000,1.742],[1670371200000,1.766],[1670457600000,1.802],[1670544000000,1.8],[1670803200000,1.804],[1670889600000,1.834],[1670976000000,1.824],[1671062400000,1.796],[1671148800000,1.788],[1671408000000,1.778],[1671494400000,1.736],[1671580800000,1.706],[1671667200000,1.694],[1671753600000,1.692],[1672099200000,1.688],[1672185600000,1.692],[1672272000000,1.726],[1672358400000,1.758],[1672704000000,1.786],[1672790400000,1.832],[1672876800000,1.86],[1672963200000,1.872],[1673222400000,1.852],[1673308800000,1.842],[1673395200000,1.818],[1673481600000,1.798],[1673568000000,1.774],[1673913600000,1.78],[1674000000000,1.766],[1674086400000,1.752],[1674172800000,1.744],[1674432000000,1.72],[1674518400000,1.704],[1674604800000,1.71],[1674691200000,1.712],[1674777600000,1.726],[1675036800000,1.738],[1675123200000,1.756],[1675209600000,1.77],[1675296000000,1.788],[1675382400000,1.782],[1675641600000,1.782],[1675728000000,1.768],[1675814400000,1.748],[1675900800000,1.72],[1675987200000,1.704],[1676246400000,1.686],[1676332800000,1.668],[1676419200000,1.67],[1676505600000,1.674],[1676592000000,1.69],[1676937600000,1.698],[1677024000000,1.71],[1677110400000,1.716],[1677196800000,1.722],[1677456000000,1.73],[1677542400000,1.752],[1677628800000,1.778],[1677715200000,1.796],[1677801600000,1.81],[1678060800000,1.832],[1678147200000,1.844],[1678233600000,1.86],[1678320000000,1.84],[1678406400000,1.822],[1678665600000,1.792],[1678752000000,1.778],[1678838400000,1.76],[1678924800000,1.778],[1679011200000,1.782],[1679270400000,1.77],[1679356800000,1.752],[1679443200000,1.722],[1679529600000,1.692],[1679616000000,1.714],[1679875200000,1.74],[1679961600000,1.8],[1680048000000,1.86],[1680134400000,1.928],[1680220800000,1.946],[1680480000000,1.99],[1680566400000,1.96],[1680652800000,1.944],[1680739200000,1.912],[1681084800000,1.896],[1681171200000,1.874],[1681257600000,1.894],[1681344000000,1.906],[1681430400000,1.914],[1681689600000,1.954],[1681776000000,1.974],[1681862400000,1.978],[1681948800000,1.97],[1682035200000,1.964],[1682294400000,1.916],[1682380800000,1.864],[1682467200000,1.83],[1682553600000,1.808],[1682640000000,1.776],[1682899200000,1.77],[1682985600000,1.762],[1683072000000,1.752],[1683158400000,1.784],[1683244800000,1.842],[1683504000000,1.864],[1683590400000,1.884],[1683676800000,1.906],[1683763200000,1.912],[1683849600000,1.902],[1684108800000,1.914],[1684195200000,1.924],[1684281600000,1.924],[1684368000000,1.886],[1684454400000,1.786],[1684713600000,1.66],[1684800000000,1.58],[1684886400000,1.478],[1684972800000,1.374],[1685059200000,1.326],[1685404800000,1.316],[1685491200000,1.27],[1685577600000,1.25],[1685664000000,1.238],[1685923200000,1.236],[1686009600000,1.21],[1686096000000,1.194],[1686182400000,1.18],[1686268800000,1.186],[1686528000000,1.19],[1686614400000,1.196],[1686700800000,1.184],[1686787200000,1.174],[1686873600000,1.158],[1687219200000,1.154],[1687305600000,1.158],[1687392000000,1.182],[1687478400000,1.194],[1687737600000,1.192],[1687824000000,1.198],[1687910400000,1.208],[1687996800000,1.208],[1688083200000,1.216],[1688342400000,1.228],[1688515200000,1.214],[1688601600000,1.198],[1688688000000,1.176],[1688947200000,1.14],[1689033600000,1.106],[1689120000000,1.07],[1689206400000,1.034],[1689292800000,1],[1689552000000,0.976],[1689638400000,0.966],[1689724800000,0.982],[1689811200000,0.998],[1689897600000,1.03],[1690156800000,1.064],[1690243200000,1.082],[1690329600000,1.088],[1690416000000,1.096],[1690502400000,1.108],[1690761600000,1.13],[1690848000000,1.156],[1690934400000,1.186],[1691020800000,1.214],[1691107200000,1.234],[1691366400000,1.244],[1691452800000,1.248],[1691539200000,1.232],[1691625600000,1.232],[1691712000000,1.228],[1691971200000,1.224],[1692057600000,1.226],[1692144000000,1.246],[1692230400000,1.248],[1692316800000,1.258],[1692576000000,1.28],[1692662400000,1.296],[1692748800000,1.304],[1692835200000,1.308],[1692921600000,1.304],[1693180800000,1.284],[1693267200000,1.274],[1693353600000,1.266],[1693440000000,1.25],[1693526400000,1.248],[1693872000000,1.244],[1693958400000,1.236],[1694044800000,1.226],[1694131200000,1.228],[1694390400000,1.22],[1694476800000,1.224],[1694563200000,1.234],[1694649600000,1.252],[1694736000000,1.286],[1694995200000,1.316],[1695081600000,1.32],[1695168000000,1.324],[1695254400000,1.312],[1695340800000,1.29],[1695600000000,1.256],[1695686400000,1.248],[1695772800000,1.238],[1695859200000,1.238],[1695945600000,1.232],[1696204800000,1.228],[1696291200000,1.232],[1696377600000,1.234],[1696464000000,1.238],[1696550400000,1.242],[1696809600000,1.248],[1696896000000,1.244],[1696982400000,1.232],[1697068800000,1.208],[1697155200000,1.206],[1697414400000,1.212],[1697500800000,1.214],[1697587200000,1.194],[1697673600000,1.172],[1697760000000,1.134],[1698019200000,1.096],[1698105600000,1.064],[1698192000000,1.082],[1698278400000,1.114],[1698364800000,1.148],[1698624000000,1.174],[1698710400000,1.184],[1698796800000,1.196],[1698883200000,1.206],[1698969600000,1.212],[1699228800000,1.21],[1699315200000,1.226],[1699401600000,1.224],[1699488000000,1.22],[1699574400000,1.216],[1699833600000,1.224],[1699920000000,1.232],[1700006400000,1.232],[1700092800000,1.238],[1700179200000,1.242],[1700438400000,1.236],[1700524800000,1.23],[1700611200000,1.228],[1700784000000,1.226],[1701043200000,1.216],[1701129600000,1.224],[1701216000000,1.23],[1701302400000,1.234],[1701388800000,1.238],[1701648000000,1.29],[1701734400000,1.338],[1701820800000,1.334],[1701907200000,1.334],[1701993600000,1.33],[1702252800000,1.276],[1702339200000,1.216],[1702425600000,1.212],[1702512000000,1.202],[1702598400000,1.186],[1702857600000,1.174],[1702944000000,1.17],[1703030400000,1.156],[1703116800000,1.15],[1703203200000,1.154],[1703548800000,1.176],[1703635200000,1.218],[1703721600000,1.258],[1703808000000,1.282],[1704153600000,1.296],[1704240000000,1.288],[1704326400000,1.256],[1704412800000,1.222],[1704672000000,1.204],[1704758400000,1.2],[1704844800000,1.21],[1704931200000,1.224],[1705017600000,1.244],[1705363200000,1.258],[1705449600000,1.272],[1705536000000,1.284],[1705622400000,1.302],[1705881600000,1.326],[1705968000000,1.356],[1706054400000,1.388],[1706140800000,1.418],[1706227200000,1.434],[1706486400000,1.44],[1706572800000,1.426],[1706659200000,1.386],[1706745600000,1.346],[1706832000000,1.3],[1707091200000,1.26],[1707177600000,1.246],[1707264000000,1.246],[1707350400000,1.246],[1707436800000,1.272],[1707696000000,1.3],[1707782400000,1.298],[1707868800000,1.316],[1707955200000,1.334],[1708041600000,1.34],[1708387200000,1.34],[1708473600000,1.354],[1708560000000,1.378],[1708646400000,1.42],[1708905600000,1.476],[1708992000000,1.542],[1709078400000,1.638],[1709164800000,1.7],[1709251200000,1.77],[1709510400000,1.786],[1709596800000,1.794],[1709683200000,1.78],[1709769600000,1.768],[1709856000000,1.722],[1710115200000,1.748],[1710201600000,1.782],[1710288000000,1.818],[1710374400000,1.854],[1710460800000,1.894],[1710720000000,1.91],[1710806400000,1.874],[1710892800000,1.832],[1710979200000,1.784],[1711065600000,1.734],[1711324800000,1.646],[1711411200000,1.598],[1711497600000,1.55],[1711584000000,1.51],[1711929600000,1.472],[1712016000000,1.454],[1712102400000,1.434],[1712188800000,1.412],[1712275200000,1.384],[1712534400000,1.362],[1712620800000,1.326],[1712707200000,1.3],[1712793600000,1.274],[1712880000000,1.254],[1713139200000,1.226],[1713225600000,1.198],[1713312000000,1.152],[1713398400000,1.09],[1713484800000,1.024],[1713744000000,0.992],[1713830400000,0.968],[1713916800000,0.95],[1714003200000,0.946],[1714089600000,0.94],[1714348800000,0.906],[1714435200000,0.876],[1714521600000,0.872],[1714608000000,0.866],[1714694400000,0.896],[1714953600000,0.952],[1715040000000,0.994],[1715126400000,1.02],[1715212800000,1.068],[1715299200000,1.11],[1715558400000,1.116],[1715644800000,1.136],[1715731200000,1.166],[1715817600000,1.2],[1715904000000,1.208]],"move25":[[1646352000000,2.63],[1646611200000,2.652],[1646697600000,2.6628],[1646784000000,2.668],[1646870400000,2.6632],[1646956800000,2.6528],[1647216000000,2.638],[1647302400000,2.622],[1647388800000,2.604],[1647475200000,2.5904],[1647561600000,2.576],[1647820800000,2.5676],[1647907200000,2.56],[1647993600000,2.5572],[1648080000000,2.5508],[1648166400000,2.542],[1648425600000,2.5412],[1648512000000,2.5348],[1648598400000,2.5276],[1648684800000,2.5168],[1648771200000,2.5068],[1649030400000,2.4976],[1649116800000,2.4944],[1649203200000,2.4924],[1649289600000,2.4824],[1649376000000,2.4764],[1649635200000,2.4684],[1649721600000,2.4664],[1649808000000,2.4716],[1649894400000,2.484],[1650240000000,2.4956],[1650326400000,2.5068],[1650412800000,2.5148],[1650499200000,2.5168],[1650585600000,2.5124],[1650844800000,2.5076],[1650931200000,2.4992],[1651017600000,2.49],[1651104000000,2.4764],[1651190400000,2.4692],[1651449600000,2.4616],[1651536000000,2.45],[1651622400000,2.438],[1651708800000,2.4248],[1651795200000,2.4124],[1652054400000,2.3848],[1652140800000,2.3548],[1652227200000,2.3228],[1652313600000,2.2864],[1652400000000,2.2548],[1652659200000,2.226],[1652745600000,2.2052],[1652832000000,2.184],[1652918400000,2.1568],[1653004800000,2.1328],[1653264000000,2.1164],[1653350400000,2.1],[1653436800000,2.0832],[1653523200000,2.0748],[1653609600000,2.0692],[1653955200000,2.062],[1654041600000,2.0536],[1654128000000,2.0456],[1654214400000,2.036],[1654473600000,2.0168],[1654560000000,1.9944],[1654646400000,1.9768],[1654732800000,1.9596],[1654819200000,1.946],[1655078400000,1.964],[1655164800000,1.9984],[1655251200000,2.0596],[1655337600000,2.1332],[1655424000000,2.1996],[1655769600000,2.2696],[1655856000000,2.336],[1655942400000,2.4024],[1656028800000,2.4732],[1656288000000,2.536],[1656374400000,2.6056],[1656460800000,2.682],[1656547200000,2.752],[1656633600000,2.8224],[1656979200000,2.8972],[1657065600000,2.9664],[1657152000000,3.0416],[1657238400000,3.1136],[1657497600000,3.1836],[1657584000000,3.2472],[1657670400000,3.314],[1657756800000,3.382],[1657843200000,3.4476],[1658102400000,3.5176],[1658188800000,3.586],[1658275200000,3.6284],[1658361600000,3.6592],[1658448000000,3.662],[1658707200000,3.656],[1658793600000,3.6584],[1658880000000,3.664],[1658966400000,3.6696],[1659052800000,3.6668],[1659312000000,3.6584],[1659398400000,3.662],[1659484800000,3.6616],[1659571200000,3.656],[1659657600000,3.6568],[1659916800000,3.6552],[1660003200000,3.6428],[1660089600000,3.6384],[1660176000000,3.6244],[1660262400000,3.6212],[1660521600000,3.6256],[1660608000000,3.6392],[1660694400000,3.6556],[1660780800000,3.6676],[1660867200000,3.6636],[1661126400000,3.6656],[1661212800000,3.6664],[1661299200000,3.6668],[1661385600000,3.6748],[1661472000000,3.6796],[1661731200000,3.6832],[1661817600000,3.6868],[1661904000000,3.6848],[1661990400000,3.6844],[1662076800000,3.684],[1662422400000,3.6836],[1662508800000,3.6848],[1662595200000,3.6856],[1662681600000,3.6884],[1662940800000,3.6912],[1663027200000,3.6932],[1663113600000,3.6904],[1663200000000,3.6844],[1663286400000,3.694],[1663545600000,3.6936],[1663632000000,3.6872],[1663718400000,3.6788],[1663804800000,3.6648],[1663891200000,3.6492],[1664150400000,3.6472],[1664236800000,3.6416],[1664323200000,3.6408],[1664409600000,3.6328],[1664496000000,3.6276],[1664755200000,3.622],[1664841600000,3.6208],[1664928000000,3.6212],[1665014400000,3.6232],[1665100800000,3.616],[1665360000000,3.6152],[1665446400000,3.61],[1665532800000,3.598],[1665619200000,3.5856],[1665705600000,3.5684],[1665964800000,3.5512],[1666051200000,3.5384],[1666137600000,3.534],[1666224000000,3.522],[1666310400000,3.4976],[1666569600000,3.4712],[1666656000000,3.4544],[1666742400000,3.4444],[1666828800000,3.4372],[1666915200000,3.4384],[1667174400000,3.4404],[1667260800000,3.4384],[1667347200000,3.4332],[1667433600000,3.4256],[1667520000000,3.4164],[1667779200000,3.4184],[1667865600000,3.4128],[1667952000000,3.3996],[1668038400000,3.362],[1668124800000,3.3128],[1668384000000,3.2432],[1668470400000,3.1808],[1668556800000,3.1196],[1668643200000,3.0608],[1668729600000,3.004],[1668988800000,2.9412],[1669075200000,2.882],[1669161600000,2.82],[1669334400000,2.7652],[1669593600000,2.7064],[1669680000000,2.6528],[1669766400000,2.5904],[1669852800000,2.5184],[1669939200000,2.4488],[1670198400000,2.3772],[1670284800000,2.3076],[1670371200000,2.2448],[1670457600000,2.1832],[1670544000000,2.1212],[1670803200000,2.054],[1670889600000,1.9868],[1670976000000,1.9216],[1671062400000,1.8616],[1671148800000,1.8192],[1671408000000,1.798],[1671494400000,1.7916],[1671580800000,1.7852],[1671667200000,1.78],[1671753600000,1.7712],[1672099200000,1.7624],[1672185600000,1.7608],[1672272000000,1.7612],[1672358400000,1.7644],[1672704000000,1.7624],[1672790400000,1.7688],[1672876800000,1.7728],[1672963200000,1.7788],[1673222400000,1.7804],[1673308800000,1.7816],[1673395200000,1.784],[1673481600000,1.784],[1673568000000,1.7804],[1673913600000,1.776],[1674000000000,1.7748],[1674086400000,1.7736],[1674172800000,1.766],[1674432000000,1.7596],[1674518400000,1.7576],[1674604800000,1.7592],[1674691200000,1.7604],[1674777600000,1.764],[1675036800000,1.766],[1675123200000,1.77],[1675209600000,1.7748],[1675296000000,1.7804],[1675382400000,1.782],[1675641600000,1.7772],[1675728000000,1.772],[1675814400000,1.7672],[1675900800000,1.758],[1675987200000,1.7508],[1676246400000,1.74],[1676332800000,1.7352],[1676419200000,1.7328],[1676505600000,1.7292],[1676592000000,1.7292],[1676937600000,1.7248],[1677024000000,1.7212],[1677110400000,1.7228],[1677196800000,1.7232],[1677456000000,1.7264],[1677542400000,1.7312],[1677628800000,1.736],[1677715200000,1.74],[1677801600000,1.7428],[1678060800000,1.7476],[1678147200000,1.7524],[1678233600000,1.7568],[1678320000000,1.754],[1678406400000,1.7496],[1678665600000,1.7496],[1678752000000,1.7516],[1678838400000,1.7552],[1678924800000,1.76],[1679011200000,1.762],[1679270400000,1.7628],[1679356800000,1.7648],[1679443200000,1.766],[1679529600000,1.7644],[1679616000000,1.77],[1679875200000,1.7728],[1679961600000,1.7852],[1680048000000,1.796],[1680134400000,1.8068],[1680220800000,1.8148],[1680480000000,1.8248],[1680566400000,1.8268],[1680652800000,1.8292],[1680739200000,1.83],[1681084800000,1.832],[1681171200000,1.8332],[1681257600000,1.8368],[1681344000000,1.8384],[1681430400000,1.8448],[1681689600000,1.8584],[1681776000000,1.8696],[1681862400000,1.8768],[1681948800000,1.8804],[1682035200000,1.882],[1682294400000,1.8852],[1682380800000,1.8884],[1682467200000,1.8924],[1682553600000,1.8976],[1682640000000,1.8988],[1682899200000,1.8964],[1682985600000,1.8928],[1683072000000,1.8828],[1683158400000,1.8824],[1683244800000,1.8816],[1683504000000,1.88],[1683590400000,1.8716],[1683676800000,1.872],[1683763200000,1.876],[1683849600000,1.8796],[1684108800000,1.8836],[1684195200000,1.8816],[1684281600000,1.878],[1684368000000,1.872],[1684454400000,1.854],[1684713600000,1.8248],[1684800000000,1.8028],[1684886400000,1.778],[1684972800000,1.7528],[1685059200000,1.7264],[1685404800000,1.7048],[1685491200000,1.684],[1685577600000,1.662],[1685664000000,1.6388],[1685923200000,1.6184],[1686009600000,1.5928],[1686096000000,1.5704],[1686182400000,1.5476],[1686268800000,1.5192],[1686528000000,1.488],[1686614400000,1.4592],[1686700800000,1.4304],[1686787200000,1.4012],[1686873600000,1.3684],[1687219200000,1.3384],[1687305600000,1.308],[1687392000000,1.282],[1687478400000,1.2552],[1687737600000,1.2296],[1687824000000,1.2208],[1687910400000,1.2176],[1687996800000,1.2076],[1688083200000,1.2028],[1688342400000,1.2004],[1688515200000,1.1984],[1688601600000,1.194],[1688688000000,1.1888],[1688947200000,1.1808],[1689033600000,1.174],[1689120000000,1.1652],[1689206400000,1.1588],[1689292800000,1.15],[1689552000000,1.14],[1689638400000,1.13],[1689724800000,1.1236],[1689811200000,1.1192],[1689897600000,1.1192],[1690156800000,1.118],[1690243200000,1.1148],[1690329600000,1.1104],[1690416000000,1.1068],[1690502400000,1.1044],[1690761600000,1.1052],[1690848000000,1.1076],[1690934400000,1.108],[1691020800000,1.108],[1691107200000,1.1096],[1691366400000,1.1108],[1691452800000,1.1116],[1691539200000,1.1116],[1691625600000,1.1148],[1691712000000,1.12],[1691971200000,1.1276],[1692057600000,1.1356],[1692144000000,1.1468],[1692230400000,1.1576],[1692316800000,1.1716],[1692576000000,1.1884],[1692662400000,1.2016],[1692748800000,1.2112],[1692835200000,1.2196],[1692921600000,1.2264],[1693180800000,1.2324],[1693267200000,1.24],[1693353600000,1.2468],[1693440000000,1.2504],[1693526400000,1.2544],[1693872000000,1.2552],[1693958400000,1.256],[1694044800000,1.2548],[1694131200000,1.2532],[1694390400000,1.2516],[1694476800000,1.2512],[1694563200000,1.2532],[1694649600000,1.2588],[1694736000000,1.264],[1694995200000,1.2692],[1695081600000,1.2704],[1695168000000,1.2728],[1695254400000,1.272],[1695340800000,1.2724],[1695600000000,1.2688],[1695686400000,1.264],[1695772800000,1.2612],[1695859200000,1.2588],[1695945600000,1.2572],[1696204800000,1.2536],[1696291200000,1.2536],[1696377600000,1.2532],[1696464000000,1.2532],[1696550400000,1.2556],[1696809600000,1.2536],[1696896000000,1.2536],[1696982400000,1.2524],[1697068800000,1.2496],[1697155200000,1.2512],[1697414400000,1.252],[1697500800000,1.2516],[1697587200000,1.2444],[1697673600000,1.2336],[1697760000000,1.2208],[1698019200000,1.208],[1698105600000,1.2004],[1698192000000,1.196],[1698278400000,1.194],[1698364800000,1.1924],[1698624000000,1.1916],[1698710400000,1.1876],[1698796800000,1.1876],[1698883200000,1.1876],[1698969600000,1.1884],[1699228800000,1.188],[1699315200000,1.1864],[1699401600000,1.1856],[1699488000000,1.184],[1699574400000,1.1832],[1699833600000,1.1832],[1699920000000,1.184],[1700006400000,1.1856],[1700092800000,1.19],[1700179200000,1.1904],[1700438400000,1.188],[1700524800000,1.1872],[1700611200000,1.1924],[1700784000000,1.2008],[1701043200000,1.2068],[1701129600000,1.2136],[1701216000000,1.2204],[1701302400000,1.2228],[1701388800000,1.2256],[1701648000000,1.2352],[1701734400000,1.2464],[1701820800000,1.2504],[1701907200000,1.2504],[1701993600000,1.2504],[1702252800000,1.248],[1702339200000,1.2476],[1702425600000,1.2476],[1702512000000,1.246],[1702598400000,1.2436],[1702857600000,1.2396],[1702944000000,1.2368],[1703030400000,1.2324],[1703116800000,1.2296],[1703203200000,1.2268],[1703548800000,1.2264],[1703635200000,1.2332],[1703721600000,1.238],[1703808000000,1.2404],[1704153600000,1.2408],[1704240000000,1.2408],[1704326400000,1.2396],[1704412800000,1.2364],[1704672000000,1.2344],[1704758400000,1.2332],[1704844800000,1.2248],[1704931200000,1.2168],[1705017600000,1.2184],[1705363200000,1.2192],[1705449600000,1.2216],[1705536000000,1.2264],[1705622400000,1.234],[1705881600000,1.2412],[1705968000000,1.25],[1706054400000,1.262],[1706140800000,1.2752],[1706227200000,1.2868],[1706486400000,1.298],[1706572800000,1.3052],[1706659200000,1.3084],[1706745600000,1.3092],[1706832000000,1.3032],[1707091200000,1.2984],[1707177600000,1.298],[1707264000000,1.2984],[1707350400000,1.3008],[1707436800000,1.3064],[1707696000000,1.314],[1707782400000,1.3168],[1707868800000,1.3216],[1707955200000,1.3256],[1708041600000,1.3296],[1708387200000,1.3332],[1708473600000,1.336],[1708560000000,1.3428],[1708646400000,1.3528],[1708905600000,1.3644],[1708992000000,1.3764],[1709078400000,1.3924],[1709164800000,1.4052],[1709251200000,1.4232],[1709510400000,1.4348],[1709596800000,1.4472],[1709683200000,1.4632],[1709769600000,1.4816],[1709856000000,1.4984],[1710115200000,1.5244],[1710201600000,1.5516],[1710288000000,1.5776],[1710374400000,1.6032],[1710460800000,1.628],[1710720000000,1.652],[1710806400000,1.6664],[1710892800000,1.6844],[1710979200000,1.6968],[1711065600000,1.708],[1711324800000,1.7132],[1711411200000,1.718],[1711497600000,1.7236],[1711584000000,1.7232],[1711929600000,1.7184],[1712016000000,1.7088],[1712102400000,1.6964],[1712188800000,1.6784],[1712275200000,1.66],[1712534400000,1.6368],[1712620800000,1.6168],[1712707200000,1.5976],[1712793600000,1.5772],[1712880000000,1.5572],[1713139200000,1.5376],[1713225600000,1.5068],[1713312000000,1.4716],[1713398400000,1.4316],[1713484800000,1.3912],[1713744000000,1.3572],[1713830400000,1.3184],[1713916800000,1.2868],[1714003200000,1.2544],[1714089600000,1.2224],[1714348800000,1.1916],[1714435200000,1.1644],[1714521600000,1.1416],[1714608000000,1.1176],[1714694400000,1.0996],[1714953600000,1.0876],[1715040000000,1.0724],[1715126400000,1.0588],[1715212800000,1.0488],[1715299200000,1.0448],[1715558400000,1.0384],[1715644800000,1.0344],[1715731200000,1.032],[1715817600000,1.034],[1715904000000,1.0356]]};var kabukaUsChartTodayDatas = {"OPTN":[[1715938200000,1.3],[1715938800000,1.3],[1715939100000,1.31],[1715939400000,1.33],[1715939700000,1.32],[1715940000000,1.28],[1715940360000,1.27],[1715940540000,1.27],[1715940900000,1.27],[1715941200000,1.26],[1715941440000,1.28],[1715941800000,1.26],[1715941980000,1.24],[1715942400000,1.25],[1715942700000,1.26],[1715943000000,1.28],[1715943300000,1.28],[1715943600000,1.26],[1715943840000,1.26],[1715944560000,1.25],[1715944680000,1.25],[1715945100000,1.26],[1715945400000,1.26],[1715945700000,1.26],[1715946000000,1.26],[1715946300000,1.25],[1715946600000,1.25],[1715946900000,1.24],[1715947200000,1.25],[1715947500000,1.25],[1715947800000,1.25],[1715947980000,1.26],[1715948400000,1.25],[1715948700000,1.25],[1715949000000,1.25],[1715949300000,1.25],[1715949660000,1.25],[1715949900000,1.25],[1715950200000,1.25],[1715950380000,1.25],[1715950860000,1.25],[1715951400000,1.25],[1715951760000,1.26],[1715951880000,1.26],[1715952000000,1.25],[1715953200000,1.26],[1715953500000,1.26],[1715954100000,1.26],[1715954400000,1.26],[1715954640000,1.27],[1715955060000,1.27],[1715955180000,1.27],[1715955780000,1.26],[1715956200000,1.26],[1715956500000,1.26],[1715956980000,1.26],[1715957700000,1.25],[1715958000000,1.24],[1715958360000,1.24],[1715958660000,1.25],[1715958900000,1.25],[1715959200000,1.25],[1715959500000,1.25],[1715959800000,1.25],[1715960100000,1.25],[1715960400000,1.25],[1715960700000,1.25],[1715961000000,1.26],[1715961300000,1.27],[1715961600000,1.26]]};