var kabukaUsChartDatas = {"stocks":[[1643155200000,1.09,1.19,1.07,1.07],[1643241600000,1.08,1.09,1,1.02],[1643328000000,1.01,1.05,1,1.05],[1643587200000,1.05,1.15,1.03,1.13],[1643673600000,1.13,1.21,1.13,1.15],[1643760000000,1.18,1.19,1.1,1.11],[1643846400000,1.07,1.09,1.04,1.05],[1643932800000,1.05,1.09,1.03,1.07],[1644192000000,1.08,1.11,1.01,1.03],[1644278400000,1.01,1.04,1,1.02],[1644364800000,1.03,1.1,1.03,1.09],[1644451200000,1.05,1.12,1.05,1.06],[1644537600000,1.06,1.1,1.01,1.04],[1644796800000,1,1.05,1.01,1.02],[1644883200000,1.05,1.13,1.06,1.11],[1644969600000,1.09,1.14,1.08,1.12],[1645056000000,1.11,1.13,1.06,1.07],[1645142400000,1.06,1.09,1.04,1.06],[1645488000000,1.04,1.07,1.02,1.02],[1645574400000,1.05,1.25,1.05,1.17],[1645660800000,1.05,1.17,1.04,1.16],[1645747200000,1.15,1.3,1.16,1.26],[1646006400000,1.26,1.34,1.2,1.31],[1646092800000,1.26,1.3,1.2,1.2],[1646179200000,1.23,1.38,1.19,1.32],[1646265600000,1.38,1.37,1.24,1.24],[1646352000000,1.24,1.25,1.15,1.19],[1646611200000,1.22,1.4,1.23,1.33],[1646697600000,1.4,1.89,1.4,1.65],[1646784000000,1.67,1.67,1.4,1.49],[1646870400000,1.49,1.67,1.5,1.65],[1646956800000,1.65,1.67,1.44,1.44],[1647216000000,1.43,1.45,1.26,1.3],[1647302400000,1.27,1.35,1.24,1.35],[1647388800000,1.35,1.45,1.36,1.4],[1647475200000,1.43,1.53,1.42,1.51],[1647561600000,1.49,1.55,1.46,1.46],[1647820800000,1.47,1.56,1.47,1.53],[1647907200000,1.54,1.58,1.51,1.54],[1647993600000,1.54,1.57,1.49,1.51],[1648080000000,1.5,1.53,1.49,1.51],[1648166400000,1.53,1.54,1.47,1.49],[1648425600000,1.51,1.51,1.43,1.5],[1648512000000,1.5,1.55,1.47,1.52],[1648598400000,1.51,1.53,1.44,1.48],[1648684800000,1.48,1.49,1.41,1.41],[1648771200000,1.43,1.46,1.39,1.39],[1649030400000,1.38,1.45,1.37,1.45],[1649116800000,1.43,1.47,1.35,1.36],[1649203200000,1.34,1.37,1.28,1.31],[1649289600000,1.34,1.33,1.27,1.29],[1649376000000,1.32,1.32,1.24,1.25],[1649635200000,1.24,1.27,1.2,1.25],[1649721600000,1.24,1.32,1.25,1.27],[1649808000000,1.28,1.28,1.25,1.28],[1649894400000,1.28,1.3,1.22,1.24],[1650240000000,1.25,1.27,1.16,1.2],[1650326400000,1.2,1.23,1.18,1.23],[1650412800000,1.24,1.23,1.19,1.19],[1650499200000,1.22,1.3,1.11,1.11],[1650585600000,1.13,1.14,1.06,1.09],[1650844800000,1.07,1.11,1.06,1.1],[1650931200000,1.11,1.12,1.05,1.07],[1651017600000,1.05,1.09,1.05,1.06],[1651104000000,1.06,1.09,1.04,1.06],[1651190400000,1.08,1.12,1.05,1.06],[1651449600000,1.05,1.14,1.05,1.13],[1651536000000,1.09,1.14,1.09,1.14],[1651622400000,1.11,1.16,1.09,1.15],[1651708800000,1.17,1.17,1.07,1.1],[1651795200000,1.11,1.1,1.05,1.06],[1652054400000,1.05,1.05,0.96,0.96],[1652140800000,1.03,1.03,0.96,1.01],[1652227200000,0.99,1.01,0.93,0.93],[1652313600000,0.95,1,0.91,0.96],[1652400000000,1,1.05,0.99,1.05],[1652659200000,1.03,1.06,1,1],[1652745600000,1,1.05,1.01,1.03],[1652832000000,1.05,1.06,0.95,0.98],[1652918400000,0.96,1.04,0.95,1.01],[1653004800000,1.03,1.04,0.97,1.01],[1653264000000,1.01,1.02,0.98,1],[1653350400000,0.96,0.99,0.95,0.95],[1653436800000,0.95,0.97,0.92,0.93],[1653523200000,0.93,0.95,0.89,0.9],[1653609600000,0.9,0.9,0.86,0.87],[1653955200000,0.86,0.88,0.75,0.75],[1654041600000,0.77,0.84,0.77,0.82],[1654128000000,0.82,0.88,0.81,0.84],[1654214400000,0.85,0.91,0.83,0.89],[1654473600000,0.92,0.93,0.86,0.89],[1654560000000,0.88,0.92,0.8,0.88],[1654646400000,0.88,0.92,0.87,0.91],[1654732800000,0.91,0.94,0.89,0.91],[1654819200000,0.92,0.92,0.85,0.86],[1655078400000,0.8,0.79,0.71,0.71],[1655164800000,0.74,0.73,0.65,0.65],[1655251200000,0.64,0.68,0.59,0.59],[1655337600000,0.56,0.58,0.51,0.53],[1655424000000,0.53,0.58,0.51,0.5],[1655769600000,0.52,0.57,0.5,0.56],[1655856000000,0.55,0.63,0.53,0.59],[1655942400000,0.6,0.71,0.56,0.69],[1656028800000,0.71,0.73,0.64,0.65],[1656288000000,0.66,0.68,0.59,0.63],[1656374400000,0.62,0.64,0.56,0.57],[1656460800000,0.57,0.57,0.52,0.54],[1656547200000,0.54,0.57,0.52,0.56],[1656633600000,0.56,0.58,0.55,0.57],[1656979200000,0.57,0.57,0.53,0.56],[1657065600000,0.55,0.61,0.56,0.59],[1657152000000,0.61,0.63,0.59,0.62],[1657238400000,0.62,0.65,0.59,0.63],[1657497600000,0.64,0.65,0.59,0.59],[1657584000000,0.6,0.65,0.57,0.63],[1657670400000,0.62,0.68,0.59,0.64],[1657756800000,0.6,0.65,0.59,0.65],[1657843200000,0.65,0.66,0.61,0.62],[1658102400000,0.65,0.65,0.62,0.63],[1658188800000,0.66,0.74,0.65,0.68],[1658275200000,0.71,0.78,0.7,0.76],[1658361600000,0.77,0.85,0.77,0.84],[1658448000000,0.85,0.9,0.74,0.75],[1658707200000,0.76,0.8,0.75,0.76],[1658793600000,0.76,0.76,0.68,0.72],[1658880000000,0.73,0.79,0.72,0.77],[1658966400000,0.82,0.88,0.81,0.84],[1659052800000,0.85,0.9,0.85,0.87],[1659312000000,0.87,0.98,0.87,0.94],[1659398400000,0.97,1.08,0.96,1.03],[1659484800000,1.14,1.2,1.05,1.18],[1659571200000,1.17,1.2,1.09,1.15],[1659657600000,1.11,1.2,1.08,1.11],[1659916800000,1.19,1.2,1.15,1.17],[1660003200000,1.14,1.18,1.11,1.15],[1660089600000,1.18,1.25,1.15,1.17],[1660176000000,1.18,1.24,1.18,1.21],[1660262400000,1.25,1.27,1.21,1.24],[1660521600000,1.26,1.45,1.23,1.45],[1660608000000,1.42,1.49,1.29,1.4],[1660694400000,1.4,1.39,1.23,1.24],[1660780800000,1.26,1.27,1.13,1.15],[1660867200000,1.17,1.17,1.06,1.07],[1661126400000,1.03,1.09,1,1.03],[1661212800000,1.03,1.1,1.03,1.08],[1661299200000,1.06,1.13,1.06,1.12],[1661385600000,1.15,1.15,1.05,1.09],[1661472000000,1.1,1.13,1.03,1.06],[1661731200000,1.03,1.1,1.03,1.07],[1661817600000,1.07,1.09,1.02,1.05],[1661904000000,1.05,1.09,1.03,1.09],[1661990400000,1.07,1.08,0.97,1.01],[1662076800000,1.01,1.05,1,1.04],[1662422400000,1.09,1.07,0.98,0.99],[1662508800000,0.98,1.03,0.96,1.03],[1662595200000,1.02,1.03,0.91,0.95],[1662681600000,0.96,0.99,0.97,0.98],[1662940800000,1,1.09,1.01,1.03],[1663027200000,1.02,1.06,1,1.01],[1663113600000,1.01,1.07,1,1.02],[1663200000000,1.01,1.08,1.01,1.02],[1663286400000,1,1.05,0.93,1.05],[1663545600000,1.03,1.04,1,1.03],[1663632000000,1.01,1.02,0.98,0.99],[1663718400000,1.01,1,0.87,0.89],[1663804800000,0.88,0.9,0.81,0.83],[1663891200000,0.79,0.82,0.72,0.76],[1664150400000,0.75,0.8,0.73,0.78],[1664236800000,0.8,0.83,0.79,0.81],[1664323200000,0.81,0.85,0.78,0.84],[1664409600000,0.84,0.82,0.79,0.82],[1664496000000,0.8,0.85,0.8,0.82],[1664755200000,0.81,0.84,0.8,0.84],[1664841600000,0.84,0.89,0.84,0.87],[1664928000000,0.91,0.98,0.89,0.94],[1665014400000,0.98,0.99,0.93,0.93],[1665100800000,0.93,0.97,0.87,0.88],[1665360000000,0.9,0.94,0.83,0.85],[1665446400000,0.85,0.89,0.81,0.82],[1665532800000,0.86,0.86,0.81,0.85],[1665619200000,0.85,0.85,0.8,0.84],[1665705600000,0.83,0.85,0.8,0.82],[1665964800000,0.83,0.84,0.8,0.81],[1666051200000,0.78,0.92,0.8,0.87],[1666137600000,0.78,0.87,0.78,0.81],[1666224000000,0.83,0.84,0.78,0.8],[1666310400000,0.83,0.79,0.72,0.76],[1666569600000,0.75,0.76,0.7,0.71],[1666656000000,0.7,0.75,0.71,0.72],[1666742400000,0.73,0.77,0.72,0.74],[1666828800000,0.76,0.76,0.71,0.73],[1666915200000,0.76,0.75,0.71,0.73],[1667174400000,0.75,0.75,0.73,0.73],[1667260800000,0.75,0.77,0.73,0.75],[1667347200000,0.75,0.79,0.75,0.77],[1667433600000,0.78,0.78,0.76,0.76],[1667520000000,0.78,0.76,0.72,0.73],[1667779200000,0.71,0.73,0.7,0.7],[1667865600000,0.7,0.71,0.68,0.7],[1667952000000,0.71,0.72,0.66,0.68],[1668038400000,0.68,0.71,0.67,0.68],[1668124800000,0.68,0.71,0.68,0.7],[1668384000000,0.7,0.72,0.68,0.71],[1668470400000,0.7,0.72,0.67,0.69],[1668556800000,0.68,0.7,0.67,0.7],[1668643200000,0.7,0.7,0.67,0.68],[1668729600000,0.68,0.7,0.65,0.67],[1668988800000,0.68,0.68,0.66,0.66],[1669075200000,0.68,0.68,0.63,0.64],[1669161600000,0.65,0.66,0.64,0.64],[1669334400000,0.68,0.67,0.64,0.65],[1669593600000,0.64,0.65,0.62,0.63],[1669680000000,0.64,0.64,0.61,0.62],[1669766400000,0.62,0.64,0.62,0.63],[1669852800000,0.64,0.65,0.63,0.64],[1669939200000,0.64,0.65,0.63,0.66],[1670198400000,0.67,0.68,0.65,0.65],[1670284800000,0.67,0.67,0.6,0.65],[1670371200000,0.61,0.65,0.61,0.63],[1670457600000,0.62,0.67,0.61,0.62],[1670544000000,0.6,0.62,0.59,0.59],[1670803200000,0.63,0.64,0.59,0.59],[1670889600000,0.62,0.67,0.6,0.6],[1670976000000,0.62,0.66,0.6,0.61],[1671062400000,0.63,0.63,0.47,0.55],[1671148800000,0.53,0.55,0.53,0.55],[1671408000000,0.54,0.55,0.53,0.54],[1671494400000,0.52,0.54,0.51,0.52],[1671580800000,0.52,0.53,0.51,0.52],[1671667200000,0.51,0.53,0.48,0.51],[1671753600000,0.49,0.51,0.49,0.5],[1672099200000,0.5,0.5,0.46,0.46],[1672185600000,0.46,0.48,0.45,0.46],[1672272000000,0.46,0.48,0.44,0.45],[1672358400000,0.46,0.47,0.45,0.45],[1672704000000,0.44,0.47,0.44,0.45],[1672790400000,0.46,0.5,0.45,0.49],[1672876800000,0.49,0.56,0.48,0.53],[1672963200000,0.58,0.66,0.56,0.66],[1673222400000,0.68,0.77,0.68,0.72],[1673308800000,0.75,0.76,0.65,0.69],[1673395200000,0.7,0.74,0.66,0.69],[1673481600000,0.7,0.74,0.7,0.74],[1673568000000,0.74,0.75,0.71,0.74],[1673913600000,0.75,0.75,0.7,0.73],[1674000000000,0.75,0.75,0.68,0.68],[1674086400000,0.66,0.77,0.61,0.76],[1674172800000,0.77,0.77,0.73,0.73],[1674432000000,0.72,0.75,0.71,0.74],[1674518400000,0.75,0.76,0.71,0.72],[1674604800000,0.71,0.73,0.7,0.72],[1674691200000,0.73,0.74,0.7,0.71],[1674777600000,0.71,0.73,0.71,0.71],[1675036800000,0.72,0.72,0.67,0.68],[1675123200000,0.68,0.71,0.68,0.7],[1675209600000,0.69,0.71,0.69,0.69],[1675296000000,0.71,0.71,0.67,0.71],[1675382400000,0.69,0.71,0.61,0.68],[1675641600000,0.68,0.7,0.68,0.69],[1675728000000,0.68,0.7,0.65,0.67],[1675814400000,0.67,0.68,0.64,0.65],[1675900800000,0.63,0.65,0.6,0.62],[1675987200000,0.6,0.64,0.6,0.62],[1676246400000,0.62,0.63,0.6,0.63],[1676332800000,0.63,0.63,0.56,0.61],[1676419200000,0.62,0.63,0.6,0.62],[1676505600000,0.62,0.64,0.61,0.62],[1676592000000,0.61,0.62,0.6,0.62],[1676937600000,0.62,0.62,0.6,0.6],[1677024000000,0.61,0.62,0.58,0.58],[1677110400000,0.59,0.6,0.53,0.56],[1677196800000,0.57,0.58,0.55,0.56],[1677456000000,0.58,0.6,0.57,0.58],[1677542400000,0.59,0.59,0.57,0.57],[1677628800000,0.58,0.59,0.56,0.56],[1677715200000,0.55,0.57,0.56,0.57],[1677801600000,0.54,0.59,0.56,0.57],[1678060800000,0.57,0.59,0.57,0.59],[1678147200000,0.58,0.59,0.56,0.58],[1678233600000,0.56,0.58,0.56,0.57],[1678320000000,0.58,0.59,0.56,0.57],[1678406400000,0.57,0.58,0.54,0.55],[1678665600000,0.55,0.57,0.53,0.54],[1678752000000,0.55,0.58,0.54,0.55],[1678838400000,0.55,0.56,0.54,0.54],[1678924800000,0.53,0.55,0.52,0.55],[1679011200000,0.55,0.56,0.54,0.55],[1679270400000,0.54,0.55,0.53,0.53],[1679356800000,0.55,0.54,0.5,0.5],[1679443200000,0.5,0.53,0.5,0.51],[1679529600000,0.52,0.52,0.5,0.51],[1679616000000,0.52,0.52,0.5,0.52],[1679875200000,0.52,0.53,0.5,0.52],[1679961600000,0.52,0.52,0.5,0.52],[1680048000000,0.52,0.52,0.5,0.51],[1680134400000,0.52,0.53,0.51,0.53],[1680220800000,0.51,0.53,0.51,0.53],[1680480000000,0.53,0.53,0.52,0.52],[1680566400000,0.54,0.53,0.52,0.52],[1680652800000,0.52,0.53,0.52,0.52],[1680739200000,0.54,0.54,0.51,0.52],[1681084800000,0.51,0.53,0.52,0.52],[1681171200000,0.52,0.54,0.51,0.52],[1681257600000,0.54,0.54,0.52,0.52],[1681344000000,0.52,0.55,0.52,0.54],[1681430400000,0.54,0.56,0.54,0.56],[1681689600000,0.57,0.58,0.55,0.56],[1681776000000,0.57,0.58,0.54,0.54],[1681862400000,0.56,0.55,0.54,0.54],[1681948800000,0.53,0.54,0.52,0.53],[1682035200000,0.52,0.53,0.52,0.52],[1682294400000,0.52,0.53,0.51,0.51],[1682380800000,0.5,0.52,0.49,0.49],[1682467200000,0.52,0.52,0.49,0.5],[1682553600000,0.52,0.52,0.49,0.49],[1682640000000,0.5,0.52,0.49,0.51],[1682899200000,0.49,0.52,0.49,0.51],[1682985600000,0.5,0.51,0.48,0.5],[1683072000000,0.49,0.51,0.48,0.49],[1683158400000,0.49,0.51,0.48,0.5],[1683244800000,0.49,0.51,0.49,0.51],[1683504000000,0.5,0.52,0.49,0.51],[1683590400000,0.5,0.52,0.5,0.52],[1683676800000,0.52,0.52,0.51,0.51],[1683763200000,0.49,0.52,0.49,0.5],[1683849600000,0.49,0.51,0.49,0.5],[1684108800000,0.49,0.51,0.49,0.51],[1684195200000,0.5,0.52,0.5,0.5],[1684281600000,0.5,0.52,0.48,0.52],[1684368000000,0.52,0.52,0.51,0.51],[1684454400000,0.51,0.52,0.49,0.51],[1684713600000,0.5,0.56,0.51,0.55],[1684800000000,0.56,0.57,0.5,0.54],[1684886400000,0.53,0.55,0.52,0.54],[1684972800000,0.53,0.54,0.52,0.52],[1685059200000,0.52,0.53,0.52,0.52],[1685404800000,0.51,0.53,0.51,0.52],[1685491200000,0.52,0.53,0.51,0.52],[1685577600000,0.53,0.54,0.51,0.53],[1685664000000,0.54,0.56,0.53,0.56],[1685923200000,0.55,0.63,0.55,0.6],[1686009600000,0.63,0.66,0.59,0.66],[1686096000000,0.66,0.67,0.58,0.6],[1686182400000,0.6,0.62,0.57,0.6],[1686268800000,0.62,0.63,0.6,0.62],[1686528000000,0.62,0.65,0.62,0.64],[1686614400000,0.67,0.67,0.64,0.65],[1686700800000,0.67,0.67,0.61,0.61],[1686787200000,0.59,0.64,0.59,0.64],[1686873600000,0.64,0.65,0.61,0.62],[1687219200000,0.62,0.65,0.61,0.63],[1687305600000,0.64,0.63,0.59,0.61],[1687392000000,0.61,0.61,0.58,0.6],[1687478400000,0.62,0.62,0.56,0.56],[1687737600000,0.58,0.62,0.57,0.61],[1687824000000,0.62,0.62,0.58,0.59],[1687910400000,0.58,0.62,0.58,0.6],[1687996800000,0.6,0.6,0.59,0.6],[1688083200000,0.62,0.62,0.59,0.6],[1688342400000,0.59,0.6,0.59,0.59],[1688515200000,0.59,0.62,0.58,0.61],[1688601600000,0.6,0.61,0.59,0.61],[1688688000000,0.59,0.62,0.59,0.62],[1688947200000,0.62,0.63,0.6,0.61],[1689033600000,0.64,0.67,0.62,0.64],[1689120000000,0.61,0.65,0.58,0.61],[1689206400000,0.6,0.62,0.6,0.62],[1689292800000,0.63,0.7,0.62,0.66],[1689552000000,0.67,0.76,0.65,0.72],[1689638400000,0.73,0.77,0.7,0.71],[1689724800000,0.7,0.72,0.67,0.71],[1689811200000,0.7,0.69,0.62,0.65],[1689897600000,0.68,0.68,0.63,0.63],[1690156800000,0.63,0.64,0.6,0.61],[1690243200000,0.61,0.62,0.59,0.6],[1690329600000,0.61,0.61,0.6,0.6],[1690416000000,0.6,0.61,0.59,0.6],[1690502400000,0.59,0.6,0.59,0.6],[1690761600000,0.59,0.61,0.59,0.6],[1690848000000,0.59,0.61,0.58,0.6],[1690934400000,0.6,0.6,0.55,0.56],[1691020800000,0.55,0.57,0.55,0.55],[1691107200000,0.56,0.6,0.55,0.55],[1691366400000,0.55,0.56,0.54,0.55],[1691452800000,0.53,0.54,0.51,0.51],[1691539200000,0.51,0.51,0.49,0.49],[1691625600000,0.5,0.51,0.47,0.48],[1691712000000,0.48,0.49,0.46,0.48],[1691971200000,0.48,0.49,0.47,0.49],[1692057600000,0.49,0.52,0.49,0.49],[1692144000000,0.49,0.5,0.47,0.47],[1692230400000,0.48,0.49,0.46,0.47],[1692316800000,0.47,0.47,0.45,0.46],[1692576000000,0.48,0.49,0.46,0.47],[1692662400000,0.49,0.49,0.46,0.46],[1692748800000,0.45,0.47,0.45,0.45],[1692835200000,0.45,0.46,0.42,0.43],[1692921600000,0.44,0.46,0.42,0.43],[1693180800000,0.41,0.44,0.41,0.44],[1693267200000,0.43,0.46,0.43,0.45],[1693353600000,0.46,0.47,0.45,0.46],[1693440000000,0.47,0.48,0.45,0.47],[1693526400000,0.48,0.48,0.45,0.45],[1693872000000,0.44,0.44,0.41,0.42],[1693958400000,0.42,0.46,0.41,0.41],[1694044800000,0.41,0.45,0.4,0.41],[1694131200000,0.48,0.49,0.41,0.42],[1694390400000,0.42,0.43,0.41,0.41],[1694476800000,0.42,0.42,0.4,0.4],[1694563200000,0.43,0.43,0.4,0.4],[1694649600000,0.44,0.44,0.4,0.41],[1694736000000,0.42,0.42,0.4,0.4],[1694995200000,0.4,0.43,0.39,0.41],[1695081600000,0.42,0.42,0.4,0.41],[1695168000000,0.4,0.41,0.4,0.4],[1695254400000,0.39,0.41,0.39,0.4],[1695340800000,0.4,0.4,0.4,0.4],[1695600000000,0.39,0.4,0.39,0.39],[1695686400000,0.39,0.4,0.38,0.39],[1695772800000,0.38,0.4,0.38,0.39],[1695859200000,0.37,0.4,0.37,0.39],[1695945600000,0.39,0.39,0.38,0.39],[1696204800000,0.39,0.4,0.38,0.39],[1696291200000,0.39,0.39,0.37,0.38],[1696377600000,0.38,0.38,0.35,0.37],[1696464000000,0.38,0.39,0.38,0.39],[1696550400000,0.37,0.39,0.37,0.38],[1696809600000,0.39,0.39,0.38,0.38],[1696896000000,0.37,0.39,0.37,0.39],[1696982400000,0.4,0.4,0.38,0.38],[1697068800000,0.38,0.39,0.37,0.37],[1697155200000,0.37,0.37,0.36,0.36],[1697414400000,0.36,0.39,0.36,0.37],[1697500800000,0.37,0.38,0.37,0.37],[1697587200000,0.37,0.37,0.36,0.36],[1697673600000,0.36,0.37,0.35,0.36],[1697760000000,0.35,0.36,0.35,0.35],[1698019200000,0.35,0.36,0.31,0.32],[1698105600000,0.35,0.36,0.32,0.34],[1698192000000,0.34,0.35,0.33,0.35],[1698278400000,0.35,0.35,0.34,0.34],[1698364800000,0.33,0.34,0.32,0.32],[1698624000000,0.33,0.33,0.3,0.31],[1698710400000,0.31,0.31,0.29,0.3],[1698796800000,0.29,0.29,0.27,0.27],[1698883200000,0.26,0.29,0.25,0.28],[1698969600000,0.28,0.31,0.27,0.29],[1699228800000,0.3,0.31,0.29,0.29],[1699315200000,0.29,0.29,0.27,0.28],[1699401600000,0.26,0.29,0.27,0.29],[1699488000000,0.29,0.3,0.27,0.29],[1699574400000,0.29,0.29,0.27,0.27],[1699833600000,0.29,0.29,0.26,0.27],[1699920000000,0.27,0.29,0.27,0.28],[1700006400000,0.3,0.31,0.28,0.3],[1700092800000,0.31,0.31,0.29,0.3],[1700179200000,0.31,0.31,0.3,0.3],[1700438400000,0.3,0.3,0.3,0.3],[1700524800000,0.29,0.32,0.29,0.29],[1700611200000,0.3,0.31,0.3,0.3],[1700784000000,0.31,0.31,0.3,0.3],[1701043200000,0.3,0.3,0.3,0.3],[1701129600000,0.3,0.31,0.29,0.3],[1701216000000,0.3,0.31,0.29,0.29],[1701302400000,0.29,0.36,0.3,0.36],[1701388800000,0.36,0.38,0.36,0.38],[1701648000000,0.38,0.4,0.38,0.39],[1701734400000,0.38,0.39,0.35,0.36],[1701820800000,0.36,0.38,0.35,0.35],[1701907200000,0.35,0.35,0.34,0.34],[1701993600000,0.34,0.35,0.34,0.34],[1702252800000,0.33,0.33,0.3,0.3],[1702339200000,0.31,0.32,0.3,0.3],[1702425600000,0.32,0.32,0.29,0.32],[1702512000000,0.32,0.38,0.32,0.36],[1702598400000,0.35,0.37,0.35,0.35],[1702857600000,0.34,0.36,0.33,0.34],[1702944000000,0.33,0.36,0.33,0.34],[1703030400000,0.33,0.35,0.33,0.35],[1703116800000,0.35,0.35,0.33,0.34],[1703203200000,0.34,0.35,0.33,0.35],[1703548800000,0.33,0.35,0.33,0.35],[1703635200000,0.35,0.35,0.32,0.33],[1703721600000,0.32,0.34,0.32,0.33],[1703808000000,0.32,0.33,0.32,0.32],[1704153600000,0.32,0.33,0.32,0.32],[1704240000000,0.32,0.32,0.31,0.31],[1704326400000,0.32,0.32,0.31,0.31],[1704412800000,0.32,0.32,0.31,0.32],[1704672000000,0.32,0.33,0.3,0.32],[1704758400000,0.31,0.31,0.3,0.31],[1704844800000,0.3,0.31,0.3,0.3],[1704931200000,0.32,0.32,0.3,0.31],[1705017600000,0.29,0.3,0.29,0.3],[1705363200000,0.31,0.3,0.29,0.29],[1705449600000,0.29,0.3,0.29,0.3],[1705536000000,0.3,0.3,0.29,0.29],[1705622400000,0.29,0.29,0.27,0.28],[1705881600000,0.28,0.3,0.27,0.27],[1705968000000,0.28,0.34,0.28,0.32],[1706054400000,0.34,0.34,0.32,0.32],[1706140800000,0.32,0.33,0.3,0.31],[1706227200000,0.33,0.33,0.31,0.31],[1706486400000,0.31,0.33,0.3,0.3],[1706572800000,0.32,0.32,0.3,0.31],[1706659200000,0.3,0.32,0.3,0.3],[1706745600000,0.32,0.32,0.3,0.3],[1706832000000,0.3,0.3,0.29,0.3],[1707091200000,0.29,0.31,0.28,0.29],[1707177600000,0.28,0.29,0.28,0.28],[1707264000000,0.28,0.3,0.28,0.28],[1707350400000,0.29,0.32,0.29,0.3],[1707436800000,0.3,0.33,0.3,0.33],[1707696000000,0.34,0.35,0.33,0.33],[1707782400000,0.33,0.37,0.33,0.35],[1707868800000,0.36,0.36,0.32,0.34],[1707955200000,0.36,0.37,0.35,0.36],[1708041600000,0.36,0.36,0.34,0.35],[1708387200000,0.36,0.36,0.31,0.31],[1708473600000,0.31,0.31,0.28,0.28],[1708560000000,0.31,0.3,0.28,0.29],[1708646400000,0.3,0.31,0.29,0.29],[1708905600000,0.3,0.32,0.29,0.3],[1708992000000,0.31,0.31,0.29,0.3],[1709078400000,0.3,0.31,0.29,0.3],[1709164800000,0.3,0.31,0.28,0.29],[1709251200000,0.3,0.3,0.29,0.29],[1709510400000,0.3,0.3,0.25,0.27],[1709596800000,0.27,0.29,0.25,0.29],[1709683200000,0.28,0.3,0.28,0.29],[1709769600000,0.29,0.3,0.28,0.29],[1709856000000,0.31,0.3,0.29,0.29],[1710115200000,0.29,0.3,0.28,0.29],[1710201600000,0.29,0.31,0.29,0.3],[1710288000000,0.3,0.3,0.29,0.29],[1710374400000,0.32,0.31,0.29,0.29],[1710460800000,0.29,0.3,0.29,0.3],[1710720000000,0.3,0.32,0.29,0.31],[1710806400000,0.32,0.31,0.3,0.3],[1710892800000,0.3,0.31,0.28,0.29],[1710979200000,0.29,0.3,0.28,0.29],[1711065600000,0.29,0.3,0.27,0.27],[1711324800000,0.27,0.27,0.26,0.26],[1711411200000,0.26,0.27,0.26,0.27],[1711497600000,0.27,0.27,0.26,0.27],[1711584000000,0.27,0.27,0.27,0.27],[1711929600000,0.27,0.27,0.26,0.26],[1712016000000,0.26,0.27,0.26,0.27],[1712102400000,0.27,0.26,0.26,0.26],[1712188800000,0.26,0.27,0.25,0.26],[1712275200000,0.26,0.26,0.26,0.26],[1712534400000,0.27,0.27,0.24,0.25],[1712620800000,0.26,0.26,0.24,0.25],[1712707200000,0.26,0.26,0.24,0.24],[1712793600000,0.24,0.25,0.24,0.24],[1712880000000,0.25,0.25,0.24,0.24],[1713139200000,0.24,0.24,0.23,0.23],[1713225600000,0.23,0.23,0.2,0.21],[1713312000000,0.22,0.22,0.2,0.21],[1713398400000,0.21,0.21,0.18,0.2],[1713484800000,0.19,0.19,0.18,0.18],[1713744000000,0.19,0.19,0.18,0.19],[1713830400000,0.19,0.2,0.19,0.19],[1713916800000,0.18,0.2,0.18,0.19],[1714003200000,0.19,0.19,0.18,0.19],[1714089600000,0.18,0.19,0.18,0.19],[1714348800000,0.2,0.2,0.19,0.2],[1714435200000,0.21,0.21,0.19,0.19],[1714521600000,0.2,0.2,0.19,0.19],[1714608000000,0.2,0.21,0.19,0.2],[1714694400000,0.2,0.2,0.19,0.19],[1714953600000,0.2,0.2,0.18,0.19],[1715040000000,0.2,0.2,0.19,0.19],[1715126400000,0.19,0.19,0.19,0.19],[1715212800000,0.2,0.2,0.19,0.2],[1715299200000,0.2,0.2,0.19,0.19],[1715558400000,0.19,0.19,0.19,0.19],[1715644800000,0.19,0.2,0.19,0.2],[1715731200000,0.2,0.23,0.18,0.19],[1715817600000,0.2,0.2,0.18,0.19],[1715904000000,0.21,0.21,0.19,0.19],[1716163200000,0.2,0.2,0.19,0.19],[1716249600000,0.19,0.19,0.18,0.18],[1716336000000,0.19,0.19,0.18,0.19],[1716422400000,0.19,0.19,0.18,0.18],[1716508800000,0.2,0.21,0.18,0.19],[1716854400000,0.23,0.24,0.2,0.2],[1716940800000,0.2,0.21,0.19,0.19],[1717027200000,0.19,0.2,0.19,0.19],[1717113600000,0.2,0.2,0.18,0.18],[1717372800000,0.18,0.2,0.17,0.19],[1717459200000,0.19,0.19,0.17,0.17],[1717545600000,0.19,0.19,0.18,0.18],[1717632000000,0.17,0.18,0.16,0.16],[1717718400000,0.16,0.16,0.15,0.15],[1717977600000,0.16,0.16,0.14,0.15],[1718064000000,0.15,0.15,0.14,0.15],[1718150400000,0.15,0.16,0.15,0.15],[1718236800000,0.16,0.16,0.15,0.15],[1718323200000,0.15,0.15,0.13,0.14],[1718582400000,0.14,0.14,0.13,0.13],[1718668800000,0.13,0.13,0.12,0.13],[1718841600000,0.12,0.13,0.12,0.13],[1718928000000,0.13,0.14,0.13,0.13],[1719187200000,0.14,0.15,0.13,0.14],[1719273600000,0.14,0.14,0.13,0.13],[1719360000000,0.18,0.27,0.18,0.18],[1719446400000,0.18,0.18,0.15,0.16],[1719532800000,0.22,0.24,0.18,0.2],[1719792000000,0.2,0.29,0.19,0.28],[1719878400000,0.45,0.57,0.38,0.51],[1719964800000,0.46,0.51,0.38,0.4],[1720137600000,0.4,0.42,0.35,0.36],[1720396800000,0.4,0.48,0.37,0.4],[1720483200000,0.42,0.49,0.4,0.42],[1720569600000,0.42,0.43,0.35,0.39],[1720656000000,0.38,0.39,0.36,0.38],[1720742400000,0.38,0.41,0.36,0.37],[1721001600000,0.39,0.45,0.38,0.39],[1721088000000,0.39,0.4,0.37,0.39],[1721174400000,0.39,0.42,0.38,0.38],[1721260800000,0.38,0.4,0.37,0.37],[1721347200000,0.38,0.38,0.34,0.36]],"move5":[[1643846400000,1.098],[1643932800000,1.102],[1644192000000,1.082],[1644278400000,1.056],[1644364800000,1.052],[1644451200000,1.054],[1644537600000,1.048],[1644796800000,1.046],[1644883200000,1.064],[1644969600000,1.07],[1645056000000,1.072],[1645142400000,1.076],[1645488000000,1.076],[1645574400000,1.088],[1645660800000,1.096],[1645747200000,1.134],[1646006400000,1.184],[1646092800000,1.22],[1646179200000,1.25],[1646265600000,1.266],[1646352000000,1.252],[1646611200000,1.256],[1646697600000,1.346],[1646784000000,1.38],[1646870400000,1.462],[1646956800000,1.512],[1647216000000,1.506],[1647302400000,1.446],[1647388800000,1.428],[1647475200000,1.4],[1647561600000,1.404],[1647820800000,1.45],[1647907200000,1.488],[1647993600000,1.51],[1648080000000,1.51],[1648166400000,1.516],[1648425600000,1.51],[1648512000000,1.506],[1648598400000,1.5],[1648684800000,1.48],[1648771200000,1.46],[1649030400000,1.45],[1649116800000,1.418],[1649203200000,1.384],[1649289600000,1.36],[1649376000000,1.332],[1649635200000,1.292],[1649721600000,1.274],[1649808000000,1.268],[1649894400000,1.258],[1650240000000,1.248],[1650326400000,1.244],[1650412800000,1.228],[1650499200000,1.194],[1650585600000,1.164],[1650844800000,1.144],[1650931200000,1.112],[1651017600000,1.086],[1651104000000,1.076],[1651190400000,1.07],[1651449600000,1.076],[1651536000000,1.09],[1651622400000,1.108],[1651708800000,1.116],[1651795200000,1.116],[1652054400000,1.082],[1652140800000,1.056],[1652227200000,1.012],[1652313600000,0.984],[1652400000000,0.982],[1652659200000,0.99],[1652745600000,0.994],[1652832000000,1.004],[1652918400000,1.014],[1653004800000,1.006],[1653264000000,1.006],[1653350400000,0.99],[1653436800000,0.98],[1653523200000,0.958],[1653609600000,0.93],[1653955200000,0.88],[1654041600000,0.854],[1654128000000,0.836],[1654214400000,0.834],[1654473600000,0.838],[1654560000000,0.864],[1654646400000,0.882],[1654732800000,0.896],[1654819200000,0.89],[1655078400000,0.854],[1655164800000,0.808],[1655251200000,0.744],[1655337600000,0.668],[1655424000000,0.596],[1655769600000,0.566],[1655856000000,0.554],[1655942400000,0.574],[1656028800000,0.598],[1656288000000,0.624],[1656374400000,0.626],[1656460800000,0.616],[1656547200000,0.59],[1656633600000,0.574],[1656979200000,0.56],[1657065600000,0.564],[1657152000000,0.58],[1657238400000,0.594],[1657497600000,0.598],[1657584000000,0.612],[1657670400000,0.622],[1657756800000,0.628],[1657843200000,0.626],[1658102400000,0.634],[1658188800000,0.644],[1658275200000,0.668],[1658361600000,0.706],[1658448000000,0.732],[1658707200000,0.758],[1658793600000,0.766],[1658880000000,0.768],[1658966400000,0.768],[1659052800000,0.792],[1659312000000,0.828],[1659398400000,0.89],[1659484800000,0.972],[1659571200000,1.034],[1659657600000,1.082],[1659916800000,1.128],[1660003200000,1.152],[1660089600000,1.15],[1660176000000,1.162],[1660262400000,1.188],[1660521600000,1.244],[1660608000000,1.294],[1660694400000,1.308],[1660780800000,1.296],[1660867200000,1.262],[1661126400000,1.178],[1661212800000,1.114],[1661299200000,1.09],[1661385600000,1.078],[1661472000000,1.076],[1661731200000,1.084],[1661817600000,1.078],[1661904000000,1.072],[1661990400000,1.056],[1662076800000,1.052],[1662422400000,1.036],[1662508800000,1.032],[1662595200000,1.004],[1662681600000,0.998],[1662940800000,0.996],[1663027200000,1],[1663113600000,0.998],[1663200000000,1.012],[1663286400000,1.026],[1663545600000,1.026],[1663632000000,1.022],[1663718400000,0.996],[1663804800000,0.958],[1663891200000,0.9],[1664150400000,0.85],[1664236800000,0.814],[1664323200000,0.804],[1664409600000,0.802],[1664496000000,0.814],[1664755200000,0.826],[1664841600000,0.838],[1664928000000,0.858],[1665014400000,0.88],[1665100800000,0.892],[1665360000000,0.894],[1665446400000,0.884],[1665532800000,0.866],[1665619200000,0.848],[1665705600000,0.836],[1665964800000,0.828],[1666051200000,0.838],[1666137600000,0.83],[1666224000000,0.822],[1666310400000,0.81],[1666569600000,0.79],[1666656000000,0.76],[1666742400000,0.746],[1666828800000,0.732],[1666915200000,0.726],[1667174400000,0.73],[1667260800000,0.736],[1667347200000,0.742],[1667433600000,0.748],[1667520000000,0.748],[1667779200000,0.742],[1667865600000,0.732],[1667952000000,0.714],[1668038400000,0.698],[1668124800000,0.692],[1668384000000,0.694],[1668470400000,0.692],[1668556800000,0.696],[1668643200000,0.696],[1668729600000,0.69],[1668988800000,0.68],[1669075200000,0.67],[1669161600000,0.658],[1669334400000,0.652],[1669593600000,0.644],[1669680000000,0.636],[1669766400000,0.634],[1669852800000,0.634],[1669939200000,0.636],[1670198400000,0.64],[1670284800000,0.646],[1670371200000,0.646],[1670457600000,0.642],[1670544000000,0.628],[1670803200000,0.616],[1670889600000,0.606],[1670976000000,0.602],[1671062400000,0.588],[1671148800000,0.58],[1671408000000,0.57],[1671494400000,0.554],[1671580800000,0.536],[1671667200000,0.528],[1671753600000,0.518],[1672099200000,0.502],[1672185600000,0.49],[1672272000000,0.476],[1672358400000,0.464],[1672704000000,0.454],[1672790400000,0.46],[1672876800000,0.474],[1672963200000,0.516],[1673222400000,0.57],[1673308800000,0.618],[1673395200000,0.658],[1673481600000,0.7],[1673568000000,0.716],[1673913600000,0.718],[1674000000000,0.716],[1674086400000,0.73],[1674172800000,0.728],[1674432000000,0.728],[1674518400000,0.726],[1674604800000,0.734],[1674691200000,0.724],[1674777600000,0.72],[1675036800000,0.708],[1675123200000,0.704],[1675209600000,0.698],[1675296000000,0.698],[1675382400000,0.692],[1675641600000,0.694],[1675728000000,0.688],[1675814400000,0.68],[1675900800000,0.662],[1675987200000,0.65],[1676246400000,0.638],[1676332800000,0.626],[1676419200000,0.62],[1676505600000,0.62],[1676592000000,0.62],[1676937600000,0.614],[1677024000000,0.608],[1677110400000,0.596],[1677196800000,0.584],[1677456000000,0.576],[1677542400000,0.57],[1677628800000,0.566],[1677715200000,0.568],[1677801600000,0.57],[1678060800000,0.572],[1678147200000,0.574],[1678233600000,0.576],[1678320000000,0.576],[1678406400000,0.572],[1678665600000,0.562],[1678752000000,0.556],[1678838400000,0.55],[1678924800000,0.546],[1679011200000,0.546],[1679270400000,0.544],[1679356800000,0.534],[1679443200000,0.528],[1679529600000,0.52],[1679616000000,0.514],[1679875200000,0.512],[1679961600000,0.516],[1680048000000,0.516],[1680134400000,0.52],[1680220800000,0.522],[1680480000000,0.522],[1680566400000,0.522],[1680652800000,0.524],[1680739200000,0.522],[1681084800000,0.52],[1681171200000,0.52],[1681257600000,0.52],[1681344000000,0.524],[1681430400000,0.532],[1681689600000,0.54],[1681776000000,0.544],[1681862400000,0.548],[1681948800000,0.546],[1682035200000,0.538],[1682294400000,0.528],[1682380800000,0.518],[1682467200000,0.51],[1682553600000,0.502],[1682640000000,0.5],[1682899200000,0.5],[1682985600000,0.502],[1683072000000,0.5],[1683158400000,0.502],[1683244800000,0.502],[1683504000000,0.502],[1683590400000,0.506],[1683676800000,0.51],[1683763200000,0.51],[1683849600000,0.508],[1684108800000,0.508],[1684195200000,0.504],[1684281600000,0.506],[1684368000000,0.508],[1684454400000,0.51],[1684713600000,0.518],[1684800000000,0.526],[1684886400000,0.53],[1684972800000,0.532],[1685059200000,0.534],[1685404800000,0.528],[1685491200000,0.524],[1685577600000,0.522],[1685664000000,0.53],[1685923200000,0.546],[1686009600000,0.574],[1686096000000,0.59],[1686182400000,0.604],[1686268800000,0.616],[1686528000000,0.624],[1686614400000,0.622],[1686700800000,0.624],[1686787200000,0.632],[1686873600000,0.632],[1687219200000,0.63],[1687305600000,0.622],[1687392000000,0.62],[1687478400000,0.604],[1687737600000,0.602],[1687824000000,0.594],[1687910400000,0.592],[1687996800000,0.592],[1688083200000,0.6],[1688342400000,0.596],[1688515200000,0.6],[1688601600000,0.602],[1688688000000,0.606],[1688947200000,0.608],[1689033600000,0.618],[1689120000000,0.618],[1689206400000,0.62],[1689292800000,0.628],[1689552000000,0.65],[1689638400000,0.664],[1689724800000,0.684],[1689811200000,0.69],[1689897600000,0.684],[1690156800000,0.662],[1690243200000,0.64],[1690329600000,0.618],[1690416000000,0.608],[1690502400000,0.602],[1690761600000,0.6],[1690848000000,0.6],[1690934400000,0.592],[1691020800000,0.582],[1691107200000,0.572],[1691366400000,0.562],[1691452800000,0.544],[1691539200000,0.53],[1691625600000,0.516],[1691712000000,0.502],[1691971200000,0.49],[1692057600000,0.486],[1692144000000,0.482],[1692230400000,0.48],[1692316800000,0.476],[1692576000000,0.472],[1692662400000,0.466],[1692748800000,0.462],[1692835200000,0.454],[1692921600000,0.448],[1693180800000,0.442],[1693267200000,0.44],[1693353600000,0.442],[1693440000000,0.45],[1693526400000,0.454],[1693872000000,0.45],[1693958400000,0.442],[1694044800000,0.432],[1694131200000,0.422],[1694390400000,0.414],[1694476800000,0.41],[1694563200000,0.408],[1694649600000,0.408],[1694736000000,0.404],[1694995200000,0.404],[1695081600000,0.406],[1695168000000,0.406],[1695254400000,0.404],[1695340800000,0.404],[1695600000000,0.4],[1695686400000,0.396],[1695772800000,0.394],[1695859200000,0.392],[1695945600000,0.39],[1696204800000,0.39],[1696291200000,0.388],[1696377600000,0.384],[1696464000000,0.384],[1696550400000,0.382],[1696809600000,0.38],[1696896000000,0.382],[1696982400000,0.384],[1697068800000,0.38],[1697155200000,0.376],[1697414400000,0.374],[1697500800000,0.37],[1697587200000,0.366],[1697673600000,0.364],[1697760000000,0.362],[1698019200000,0.352],[1698105600000,0.346],[1698192000000,0.344],[1698278400000,0.34],[1698364800000,0.334],[1698624000000,0.332],[1698710400000,0.324],[1698796800000,0.308],[1698883200000,0.296],[1698969600000,0.29],[1699228800000,0.286],[1699315200000,0.282],[1699401600000,0.286],[1699488000000,0.288],[1699574400000,0.284],[1699833600000,0.28],[1699920000000,0.28],[1700006400000,0.282],[1700092800000,0.284],[1700179200000,0.29],[1700438400000,0.296],[1700524800000,0.298],[1700611200000,0.298],[1700784000000,0.298],[1701043200000,0.298],[1701129600000,0.298],[1701216000000,0.298],[1701302400000,0.31],[1701388800000,0.326],[1701648000000,0.344],[1701734400000,0.356],[1701820800000,0.368],[1701907200000,0.364],[1701993600000,0.356],[1702252800000,0.338],[1702339200000,0.326],[1702425600000,0.32],[1702512000000,0.324],[1702598400000,0.326],[1702857600000,0.334],[1702944000000,0.342],[1703030400000,0.348],[1703116800000,0.344],[1703203200000,0.344],[1703548800000,0.346],[1703635200000,0.344],[1703721600000,0.34],[1703808000000,0.336],[1704153600000,0.33],[1704240000000,0.322],[1704326400000,0.318],[1704412800000,0.316],[1704672000000,0.316],[1704758400000,0.314],[1704844800000,0.312],[1704931200000,0.312],[1705017600000,0.308],[1705363200000,0.302],[1705449600000,0.3],[1705536000000,0.298],[1705622400000,0.292],[1705881600000,0.286],[1705968000000,0.292],[1706054400000,0.296],[1706140800000,0.3],[1706227200000,0.306],[1706486400000,0.312],[1706572800000,0.31],[1706659200000,0.306],[1706745600000,0.304],[1706832000000,0.302],[1707091200000,0.3],[1707177600000,0.294],[1707264000000,0.29],[1707350400000,0.29],[1707436800000,0.296],[1707696000000,0.304],[1707782400000,0.318],[1707868800000,0.33],[1707955200000,0.342],[1708041600000,0.346],[1708387200000,0.342],[1708473600000,0.328],[1708560000000,0.318],[1708646400000,0.304],[1708905600000,0.294],[1708992000000,0.292],[1709078400000,0.296],[1709164800000,0.296],[1709251200000,0.296],[1709510400000,0.29],[1709596800000,0.288],[1709683200000,0.286],[1709769600000,0.286],[1709856000000,0.286],[1710115200000,0.29],[1710201600000,0.292],[1710288000000,0.292],[1710374400000,0.292],[1710460800000,0.294],[1710720000000,0.298],[1710806400000,0.298],[1710892800000,0.298],[1710979200000,0.298],[1711065600000,0.292],[1711324800000,0.282],[1711411200000,0.276],[1711497600000,0.272],[1711584000000,0.268],[1711929600000,0.266],[1712016000000,0.268],[1712102400000,0.266],[1712188800000,0.264],[1712275200000,0.262],[1712534400000,0.26],[1712620800000,0.256],[1712707200000,0.252],[1712793600000,0.248],[1712880000000,0.244],[1713139200000,0.24],[1713225600000,0.232],[1713312000000,0.226],[1713398400000,0.218],[1713484800000,0.206],[1713744000000,0.198],[1713830400000,0.194],[1713916800000,0.19],[1714003200000,0.188],[1714089600000,0.19],[1714348800000,0.192],[1714435200000,0.192],[1714521600000,0.192],[1714608000000,0.194],[1714694400000,0.194],[1714953600000,0.192],[1715040000000,0.192],[1715126400000,0.192],[1715212800000,0.192],[1715299200000,0.192],[1715558400000,0.192],[1715644800000,0.194],[1715731200000,0.194],[1715817600000,0.192],[1715904000000,0.192],[1716163200000,0.192],[1716249600000,0.188],[1716336000000,0.188],[1716422400000,0.186],[1716508800000,0.186],[1716854400000,0.188],[1716940800000,0.19],[1717027200000,0.19],[1717113600000,0.19],[1717372800000,0.19],[1717459200000,0.184],[1717545600000,0.182],[1717632000000,0.176],[1717718400000,0.17],[1717977600000,0.162],[1718064000000,0.158],[1718150400000,0.152],[1718236800000,0.15],[1718323200000,0.148],[1718582400000,0.144],[1718668800000,0.14],[1718841600000,0.136],[1718928000000,0.132],[1719187200000,0.132],[1719273600000,0.132],[1719360000000,0.142],[1719446400000,0.148],[1719532800000,0.162],[1719792000000,0.19],[1719878400000,0.266],[1719964800000,0.31],[1720137600000,0.35],[1720396800000,0.39],[1720483200000,0.418],[1720569600000,0.394],[1720656000000,0.39],[1720742400000,0.392],[1721001600000,0.39],[1721088000000,0.384],[1721174400000,0.382],[1721260800000,0.38],[1721347200000,0.378]],"move25":[[1646352000000,1.122],[1646611200000,1.1332],[1646697600000,1.154],[1646784000000,1.1676],[1646870400000,1.1892],[1646956800000,1.2048],[1647216000000,1.214],[1647302400000,1.2268],[1647388800000,1.242],[1647475200000,1.2588],[1647561600000,1.2748],[1647820800000,1.2944],[1647907200000,1.3152],[1647993600000,1.3312],[1648080000000,1.3468],[1648166400000,1.3636],[1648425600000,1.3812],[1648512000000,1.4012],[1648598400000,1.4136],[1648684800000,1.4236],[1648771200000,1.4288],[1649030400000,1.4344],[1649116800000,1.4408],[1649203200000,1.4404],[1649289600000,1.4424],[1649376000000,1.4448],[1649635200000,1.4416],[1649721600000,1.4264],[1649808000000,1.418],[1649894400000,1.4016],[1650240000000,1.392],[1650326400000,1.3892],[1650412800000,1.3828],[1650499200000,1.3712],[1650585600000,1.3544],[1650844800000,1.34],[1650931200000,1.3216],[1651017600000,1.3024],[1651104000000,1.2844],[1651190400000,1.2664],[1651449600000,1.252],[1651536000000,1.2376],[1651622400000,1.2228],[1651708800000,1.2076],[1651795200000,1.1936],[1652054400000,1.1764],[1652140800000,1.1588],[1652227200000,1.1416],[1652313600000,1.1276],[1652400000000,1.118],[1652659200000,1.108],[1652745600000,1.0992],[1652832000000,1.0876],[1652918400000,1.0768],[1653004800000,1.0676],[1653264000000,1.0596],[1653350400000,1.0484],[1653436800000,1.038],[1653523200000,1.0296],[1653609600000,1.0208],[1653955200000,1.0068],[1654041600000,0.9968],[1654128000000,0.988],[1654214400000,0.9812],[1654473600000,0.9744],[1654560000000,0.9644],[1654646400000,0.9552],[1654732800000,0.9456],[1654819200000,0.936],[1655078400000,0.922],[1655164800000,0.9096],[1655251200000,0.8928],[1655337600000,0.8768],[1655424000000,0.8584],[1655769600000,0.8388],[1655856000000,0.8224],[1655942400000,0.8088],[1656028800000,0.7956],[1656288000000,0.7804],[1656374400000,0.7628],[1656460800000,0.7444],[1656547200000,0.7288],[1656633600000,0.7144],[1656979200000,0.7008],[1657065600000,0.6896],[1657152000000,0.6844],[1657238400000,0.6768],[1657497600000,0.6668],[1657584000000,0.6564],[1657670400000,0.6464],[1657756800000,0.6372],[1657843200000,0.6256],[1658102400000,0.6144],[1658188800000,0.6072],[1658275200000,0.6092],[1658361600000,0.6168],[1658448000000,0.6232],[1658707200000,0.6324],[1658793600000,0.6412],[1658880000000,0.6496],[1658966400000,0.6596],[1659052800000,0.6668],[1659312000000,0.6784],[1659398400000,0.6944],[1659484800000,0.7188],[1659571200000,0.7432],[1659657600000,0.7652],[1659916800000,0.7892],[1660003200000,0.8128],[1660089600000,0.836],[1660176000000,0.8596],[1660262400000,0.884],[1660521600000,0.9184],[1660608000000,0.9492],[1660694400000,0.9732],[1660780800000,0.9932],[1660867200000,1.0112],[1661126400000,1.0272],[1661212800000,1.0432],[1661299200000,1.0576],[1661385600000,1.0676],[1661472000000,1.08],[1661731200000,1.0924],[1661817600000,1.1056],[1661904000000,1.1184],[1661990400000,1.1252],[1662076800000,1.132],[1662422400000,1.134],[1662508800000,1.134],[1662595200000,1.1248],[1662681600000,1.118],[1662940800000,1.1148],[1663027200000,1.1084],[1663113600000,1.1032],[1663200000000,1.0972],[1663286400000,1.0908],[1663545600000,1.0824],[1663632000000,1.064],[1663718400000,1.0436],[1663804800000,1.0272],[1663891200000,1.0116],[1664150400000,1],[1664236800000,0.9912],[1664323200000,0.9816],[1664409600000,0.9696],[1664496000000,0.9588],[1664755200000,0.95],[1664841600000,0.942],[1664928000000,0.9376],[1665014400000,0.9312],[1665100800000,0.926],[1665360000000,0.9184],[1665446400000,0.9116],[1665532800000,0.9044],[1665619200000,0.9],[1665705600000,0.8936],[1665964800000,0.8848],[1666051200000,0.8792],[1666137600000,0.8708],[1666224000000,0.862],[1666310400000,0.8504],[1666569600000,0.8376],[1666656000000,0.8268],[1666742400000,0.8208],[1666828800000,0.8168],[1666915200000,0.8156],[1667174400000,0.8136],[1667260800000,0.8112],[1667347200000,0.8084],[1667433600000,0.806],[1667520000000,0.8024],[1667779200000,0.7968],[1667865600000,0.79],[1667952000000,0.7796],[1668038400000,0.7696],[1668124800000,0.7624],[1668384000000,0.7568],[1668470400000,0.7516],[1668556800000,0.7456],[1668643200000,0.7392],[1668729600000,0.7332],[1668988800000,0.7272],[1669075200000,0.718],[1669161600000,0.7112],[1669334400000,0.7052],[1669593600000,0.7],[1669680000000,0.6964],[1669766400000,0.6928],[1669852800000,0.6888],[1669939200000,0.686],[1670198400000,0.6828],[1670284800000,0.6796],[1670371200000,0.6748],[1670457600000,0.6688],[1670544000000,0.662],[1670803200000,0.6564],[1670889600000,0.6524],[1670976000000,0.6488],[1671062400000,0.6436],[1671148800000,0.6384],[1671408000000,0.632],[1671494400000,0.6244],[1671580800000,0.6176],[1671667200000,0.61],[1671753600000,0.6028],[1672099200000,0.5944],[1672185600000,0.5864],[1672272000000,0.5788],[1672358400000,0.5712],[1672704000000,0.5632],[1672790400000,0.5576],[1672876800000,0.554],[1672963200000,0.5552],[1673222400000,0.5584],[1673308800000,0.5596],[1673395200000,0.5612],[1673481600000,0.5648],[1673568000000,0.5692],[1673913600000,0.5736],[1674000000000,0.5772],[1674086400000,0.584],[1674172800000,0.5892],[1674432000000,0.5944],[1674518400000,0.6012],[1674604800000,0.608],[1674691200000,0.6148],[1674777600000,0.6224],[1675036800000,0.6288],[1675123200000,0.6364],[1675209600000,0.644],[1675296000000,0.654],[1675382400000,0.6628],[1675641600000,0.6724],[1675728000000,0.6812],[1675814400000,0.6892],[1675900800000,0.6944],[1675987200000,0.698],[1676246400000,0.6968],[1676332800000,0.6924],[1676419200000,0.6896],[1676505600000,0.6868],[1676592000000,0.682],[1676937600000,0.6764],[1677024000000,0.6704],[1677110400000,0.6656],[1677196800000,0.6576],[1677456000000,0.6516],[1677542400000,0.6448],[1677628800000,0.6384],[1677715200000,0.6324],[1677801600000,0.6268],[1678060800000,0.622],[1678147200000,0.618],[1678233600000,0.6128],[1678320000000,0.608],[1678406400000,0.6016],[1678665600000,0.596],[1678752000000,0.5904],[1678838400000,0.5852],[1678924800000,0.5812],[1679011200000,0.5784],[1679270400000,0.5748],[1679356800000,0.5696],[1679443200000,0.5656],[1679529600000,0.5612],[1679616000000,0.5572],[1679875200000,0.5532],[1679961600000,0.55],[1680048000000,0.5472],[1680134400000,0.546],[1680220800000,0.5448],[1680480000000,0.5424],[1680566400000,0.5404],[1680652800000,0.5388],[1680739200000,0.5368],[1681084800000,0.5348],[1681171200000,0.532],[1681257600000,0.5296],[1681344000000,0.5284],[1681430400000,0.528],[1681689600000,0.5284],[1681776000000,0.5284],[1681862400000,0.528],[1681948800000,0.5276],[1682035200000,0.5264],[1682294400000,0.5248],[1682380800000,0.5232],[1682467200000,0.5232],[1682553600000,0.5224],[1682640000000,0.5224],[1682899200000,0.522],[1682985600000,0.5212],[1683072000000,0.52],[1683158400000,0.5196],[1683244800000,0.5188],[1683504000000,0.518],[1683590400000,0.518],[1683676800000,0.5176],[1683763200000,0.5168],[1683849600000,0.516],[1684108800000,0.5156],[1684195200000,0.5148],[1684281600000,0.5148],[1684368000000,0.5136],[1684454400000,0.5116],[1684713600000,0.5112],[1684800000000,0.5112],[1684886400000,0.5112],[1684972800000,0.5108],[1685059200000,0.5108],[1685404800000,0.5112],[1685491200000,0.5124],[1685577600000,0.5136],[1685664000000,0.5164],[1685923200000,0.52],[1686009600000,0.526],[1686096000000,0.53],[1686182400000,0.5344],[1686268800000,0.5392],[1686528000000,0.5444],[1686614400000,0.55],[1686700800000,0.5536],[1686787200000,0.5588],[1686873600000,0.5636],[1687219200000,0.5688],[1687305600000,0.5728],[1687392000000,0.5768],[1687478400000,0.5784],[1687737600000,0.5824],[1687824000000,0.5856],[1687910400000,0.5876],[1687996800000,0.59],[1688083200000,0.5924],[1688342400000,0.5952],[1688515200000,0.5988],[1688601600000,0.6024],[1688688000000,0.6064],[1688947200000,0.6096],[1689033600000,0.6128],[1689120000000,0.6132],[1689206400000,0.6116],[1689292800000,0.614],[1689552000000,0.6188],[1689638400000,0.6224],[1689724800000,0.6252],[1689811200000,0.6252],[1689897600000,0.626],[1690156800000,0.6248],[1690243200000,0.624],[1690329600000,0.6228],[1690416000000,0.6224],[1690502400000,0.6224],[1690761600000,0.624],[1690848000000,0.6236],[1690934400000,0.6224],[1691020800000,0.6204],[1691107200000,0.6184],[1691366400000,0.6164],[1691452800000,0.6132],[1691539200000,0.6084],[1691625600000,0.6032],[1691712000000,0.5976],[1691971200000,0.5928],[1692057600000,0.5868],[1692144000000,0.5812],[1692230400000,0.5752],[1692316800000,0.5672],[1692576000000,0.5572],[1692662400000,0.5472],[1692748800000,0.5368],[1692835200000,0.528],[1692921600000,0.52],[1693180800000,0.5132],[1693267200000,0.5072],[1693353600000,0.5016],[1693440000000,0.4964],[1693526400000,0.4904],[1693872000000,0.4832],[1693958400000,0.4756],[1694044800000,0.4696],[1694131200000,0.4644],[1694390400000,0.4588],[1694476800000,0.4528],[1694563200000,0.4484],[1694649600000,0.4452],[1694736000000,0.442],[1694995200000,0.4392],[1695081600000,0.436],[1695168000000,0.4324],[1695254400000,0.4296],[1695340800000,0.4268],[1695600000000,0.424],[1695686400000,0.4208],[1695772800000,0.418],[1695859200000,0.4156],[1695945600000,0.414],[1696204800000,0.4124],[1696291200000,0.41],[1696377600000,0.4068],[1696464000000,0.404],[1696550400000,0.4004],[1696809600000,0.3976],[1696896000000,0.3964],[1696982400000,0.3952],[1697068800000,0.3936],[1697155200000,0.3912],[1697414400000,0.3896],[1697500800000,0.3884],[1697587200000,0.3868],[1697673600000,0.3848],[1697760000000,0.3828],[1698019200000,0.3792],[1698105600000,0.3764],[1698192000000,0.3744],[1698278400000,0.372],[1698364800000,0.3688],[1698624000000,0.3656],[1698710400000,0.362],[1698796800000,0.3572],[1698883200000,0.3528],[1698969600000,0.3488],[1699228800000,0.3448],[1699315200000,0.3408],[1699401600000,0.3376],[1699488000000,0.3336],[1699574400000,0.3292],[1699833600000,0.3248],[1699920000000,0.3204],[1700006400000,0.3172],[1700092800000,0.3144],[1700179200000,0.312],[1700438400000,0.3092],[1700524800000,0.306],[1700611200000,0.3036],[1700784000000,0.3012],[1701043200000,0.2992],[1701129600000,0.2984],[1701216000000,0.2964],[1701302400000,0.2968],[1701388800000,0.2984],[1701648000000,0.3012],[1701734400000,0.3032],[1701820800000,0.3052],[1701907200000,0.308],[1701993600000,0.3104],[1702252800000,0.3108],[1702339200000,0.3112],[1702425600000,0.3128],[1702512000000,0.3156],[1702598400000,0.318],[1702857600000,0.3208],[1702944000000,0.3236],[1703030400000,0.3264],[1703116800000,0.328],[1703203200000,0.33],[1703548800000,0.332],[1703635200000,0.3332],[1703721600000,0.3348],[1703808000000,0.3356],[1704153600000,0.3364],[1704240000000,0.3368],[1704326400000,0.3372],[1704412800000,0.3384],[1704672000000,0.3368],[1704758400000,0.334],[1704844800000,0.3304],[1704931200000,0.3284],[1705017600000,0.3264],[1705363200000,0.3244],[1705449600000,0.3228],[1705536000000,0.3224],[1705622400000,0.3216],[1705881600000,0.3196],[1705968000000,0.318],[1706054400000,0.3168],[1706140800000,0.3156],[1706227200000,0.3144],[1706486400000,0.3124],[1706572800000,0.3112],[1706659200000,0.3092],[1706745600000,0.3072],[1706832000000,0.306],[1707091200000,0.3044],[1707177600000,0.3028],[1707264000000,0.3012],[1707350400000,0.3008],[1707436800000,0.3016],[1707696000000,0.302],[1707782400000,0.3032],[1707868800000,0.3044],[1707955200000,0.3068],[1708041600000,0.3084],[1708387200000,0.3088],[1708473600000,0.3084],[1708560000000,0.308],[1708646400000,0.308],[1708905600000,0.3088],[1708992000000,0.31],[1709078400000,0.3092],[1709164800000,0.308],[1709251200000,0.3072],[1709510400000,0.3056],[1709596800000,0.3052],[1709683200000,0.3044],[1709769600000,0.304],[1709856000000,0.3036],[1710115200000,0.3032],[1710201600000,0.3036],[1710288000000,0.304],[1710374400000,0.3044],[1710460800000,0.3044],[1710720000000,0.3036],[1710806400000,0.3024],[1710892800000,0.3],[1710979200000,0.298],[1711065600000,0.2944],[1711324800000,0.2908],[1711411200000,0.2892],[1711497600000,0.2888],[1711584000000,0.288],[1711929600000,0.2868],[1712016000000,0.2856],[1712102400000,0.284],[1712188800000,0.2824],[1712275200000,0.2812],[1712534400000,0.2796],[1712620800000,0.2788],[1712707200000,0.2768],[1712793600000,0.2748],[1712880000000,0.2728],[1713139200000,0.2704],[1713225600000,0.2672],[1713312000000,0.2636],[1713398400000,0.26],[1713484800000,0.2556],[1713744000000,0.2512],[1713830400000,0.2464],[1713916800000,0.242],[1714003200000,0.238],[1714089600000,0.234],[1714348800000,0.2312],[1714435200000,0.2284],[1714521600000,0.2252],[1714608000000,0.2224],[1714694400000,0.2192],[1714953600000,0.2164],[1715040000000,0.2132],[1715126400000,0.2104],[1715212800000,0.208],[1715299200000,0.2052],[1715558400000,0.2028],[1715644800000,0.2008],[1715731200000,0.1988],[1715817600000,0.1968],[1715904000000,0.1948],[1716163200000,0.1932],[1716249600000,0.192],[1716336000000,0.1912],[1716422400000,0.1904],[1716508800000,0.1908],[1716854400000,0.1912],[1716940800000,0.1912],[1717027200000,0.1912],[1717113600000,0.1908],[1717372800000,0.1908],[1717459200000,0.1896],[1717545600000,0.1892],[1717632000000,0.188],[1717718400000,0.186],[1717977600000,0.1844],[1718064000000,0.1828],[1718150400000,0.1812],[1718236800000,0.1796],[1718323200000,0.1772],[1718582400000,0.1748],[1718668800000,0.1724],[1718841600000,0.1696],[1718928000000,0.1672],[1719187200000,0.1652],[1719273600000,0.1628],[1719360000000,0.1624],[1719446400000,0.1616],[1719532800000,0.162],[1719792000000,0.166],[1719878400000,0.1788],[1719964800000,0.1868],[1720137600000,0.1936],[1720396800000,0.202],[1720483200000,0.2116],[1720569600000,0.2196],[1720656000000,0.228],[1720742400000,0.2356],[1721001600000,0.2448],[1721088000000,0.2544],[1721174400000,0.2636],[1721260800000,0.2724],[1721347200000,0.2808]]};var kabukaUsChartTodayDatas = {"OPTT":[[1721381400000,0.37],[1721381700000,0.36],[1721382000000,0.36],[1721382300000,0.36],[1721382600000,0.36],[1721382900000,0.36],[1721383200000,0.35],[1721383500000,0.34],[1721383800000,0.35],[1721384100000,0.35],[1721384400000,0.35],[1721384700000,0.35],[1721385000000,0.35],[1721385300000,0.35],[1721385600000,0.35],[1721385900000,0.34],[1721386200000,0.34],[1721386500000,0.34],[1721386800000,0.35],[1721387100000,0.34],[1721387400000,0.34],[1721387700000,0.34],[1721388000000,0.35],[1721388300000,0.35],[1721388600000,0.35],[1721388900000,0.35],[1721389140000,0.35],[1721389500000,0.35],[1721389800000,0.35],[1721390100000,0.35],[1721390400000,0.35],[1721390700000,0.35],[1721391000000,0.35],[1721391300000,0.35],[1721391540000,0.35],[1721391900000,0.35],[1721392200000,0.35],[1721392440000,0.35],[1721392740000,0.35],[1721393040000,0.35],[1721393400000,0.35],[1721393700000,0.35],[1721393940000,0.34],[1721394300000,0.35],[1721394480000,0.35],[1721394780000,0.35],[1721395140000,0.35],[1721395440000,0.35],[1721395800000,0.35],[1721396100000,0.34],[1721396400000,0.35],[1721396640000,0.34],[1721397000000,0.35],[1721397300000,0.35],[1721397600000,0.35],[1721397840000,0.35],[1721398200000,0.35],[1721398500000,0.35],[1721398740000,0.35],[1721399100000,0.35],[1721399400000,0.35],[1721399700000,0.35],[1721400000000,0.35],[1721400300000,0.35],[1721400540000,0.35],[1721400900000,0.35],[1721401200000,0.35],[1721401440000,0.35],[1721401800000,0.35],[1721402100000,0.35],[1721402400000,0.35],[1721402700000,0.35],[1721403000000,0.35],[1721403300000,0.35],[1721403600000,0.36],[1721403900000,0.36],[1721404140000,0.36],[1721404500000,0.36],[1721404740000,0.36],[1721404800000,0.36]],"USDJPY=X":[[1721592000000,157.422],[1721592300000,157.388],[1721592600000,157.495],[1721592900000,157.481],[1721593200000,157.399],[1721593500000,157.446],[1721593800000,157.461],[1721594100000,157.427],[1721594400000,157.457],[1721594700000,157.444],[1721595000000,157.514],[1721595300000,157.515],[1721595600000,157.556],[1721595900000,157.544],[1721596200000,157.592],[1721596500000,157.562],[1721596800000,157.583],[1721597100000,157.57],[1721597400000,157.542],[1721597700000,157.573],[1721598000000,157.578],[1721598300000,157.551],[1721598600000,157.568],[1721598900000,157.551],[1721599200000,157.547],[1721599500000,157.542],[1721599800000,157.506],[1721600100000,157.518],[1721600400000,157.519],[1721600700000,157.551],[1721601000000,157.555],[1721601300000,157.56],[1721601600000,157.527],[1721601900000,157.515],[1721602200000,157.481],[1721602500000,157.464],[1721602800000,157.453],[1721603100000,157.443],[1721603400000,157.465],[1721603700000,157.434],[1721604000000,157.451],[1721604300000,157.484],[1721604600000,157.434],[1721604900000,157.485],[1721605200000,157.507],[1721605500000,157.48],[1721605800000,157.486],[1721606100000,157.452],[1721606400000,157.446],[1721606700000,157.396],[1721607000000,157.399],[1721607300000,157.31],[1721607600000,157.291],[1721607900000,157.155],[1721608200000,157.092],[1721608500000,157.13],[1721608800000,157.14],[1721609100000,157.126],[1721609400000,157.128],[1721609700000,157.095],[1721610000000,157.053],[1721610300000,156.833],[1721610600000,156.666],[1721610900000,156.671],[1721611200000,156.693],[1721611500000,156.602],[1721611800000,156.577],[1721612100000,156.525],[1721612400000,156.524],[1721612700000,156.332],[1721613000000,156.419],[1721613300000,156.37],[1721613600000,156.443],[1721613900000,156.431],[1721614200000,156.506],[1721614500000,156.46],[1721614800000,156.443],[1721615100000,156.504],[1721615400000,156.527],[1721615700000,156.578],[1721616000000,156.694],[1721616300000,156.727],[1721616600000,156.697],[1721616900000,156.684],[1721617200000,156.82],[1721617500000,156.725],[1721617800000,156.697],[1721618100000,156.797],[1721618400000,156.826],[1721618700000,156.828],[1721619000000,156.846],[1721619300000,156.851],[1721619600000,156.853],[1721619900000,156.822],[1721620200000,156.913],[1721620500000,156.917],[1721620800000,156.797],[1721621100000,156.857],[1721621400000,156.763],[1721621700000,156.65],[1721622000000,156.652],[1721622300000,156.675],[1721622600000,156.706],[1721622900000,156.725],[1721623200000,156.736],[1721623500000,156.724],[1721623800000,156.668],[1721624100000,156.627],[1721624400000,156.69],[1721624700000,156.621],[1721625000000,156.587],[1721625300000,156.576],[1721625600000,156.644],[1721625900000,156.659],[1721626200000,156.624],[1721626500000,156.595],[1721626800000,156.767],[1721627100000,156.806],[1721627400000,156.884],[1721627700000,156.878],[1721628000000,156.806],[1721628300000,156.826],[1721628600000,156.831],[1721628900000,156.762]]};