var kabukaUsChartDatas = {"stocks":[[1643155200000,7.57,7.73,7.22,7.32],[1643241600000,7.41,7.46,6.83,6.91],[1643328000000,7.06,7.12,6.69,7.11],[1643587200000,7.09,7.76,7.09,7.69],[1643673600000,7.69,7.69,7.29,7.4],[1643760000000,7.42,7.49,7.14,7.18],[1643846400000,7.14,7.35,7,7.06],[1643932800000,7.02,7.27,6.97,7.19],[1644192000000,7.25,7.56,7.25,7.48],[1644278400000,7.42,7.71,7.32,7.67],[1644364800000,7.77,7.97,7.75,7.95],[1644451200000,7.67,8.06,7.47,7.63],[1644537600000,7.55,7.86,7.47,7.62],[1644796800000,7.68,7.83,7.4,7.48],[1644883200000,7.57,8.09,7.57,8.03],[1644969600000,7.97,8.01,7.71,7.78],[1645056000000,7.68,7.73,6.77,6.85],[1645142400000,6.85,6.97,6.42,6.47],[1645488000000,6.46,7.02,6.4,6.78],[1645574400000,6.79,6.89,6.61,6.64],[1645660800000,6.37,7.19,6.37,7.18],[1645747200000,7.25,7.42,7.05,7.31],[1646006400000,7.26,7.58,7.26,7.44],[1646092800000,7.57,7.56,7.17,7.24],[1646179200000,8.14,9.25,8,8.79],[1646265600000,8.87,9.13,8.42,8.81],[1646352000000,8.69,8.99,8.5,8.6],[1646611200000,8.6,9.2,8.51,8.95],[1646697600000,9,9,8.42,8.48],[1646784000000,8.65,8.69,8.15,8.57],[1646870400000,8.4,8.54,8.22,8.39],[1646956800000,8.48,8.48,7.57,7.62],[1647216000000,7.59,7.77,7.23,7.31],[1647302400000,7.36,7.48,7.2,7.45],[1647388800000,7.52,7.82,7.45,7.81],[1647475200000,7.8,7.94,7.59,7.91],[1647561600000,7.89,7.93,7.33,7.35],[1647820800000,7.58,7.78,7.4,7.54],[1647907200000,7.54,7.74,7.53,7.66],[1647993600000,7.57,7.6,7.17,7.25],[1648080000000,7.31,7.36,7.06,7.34],[1648166400000,7.37,7.4,7.17,7.24],[1648425600000,7.19,7.39,7.07,7.3],[1648512000000,7.4,7.89,7.4,7.83],[1648598400000,7.8,7.97,7.66,7.67],[1648684800000,7.63,7.85,7.59,7.62],[1648771200000,7.62,7.9,7.46,7.89],[1649030400000,7.9,8.27,7.82,8.15],[1649116800000,8.11,8.13,7.82,7.97],[1649203200000,7.93,8.01,7.67,7.87],[1649289600000,7.84,8.05,7.61,7.99],[1649376000000,7.95,8.08,7.72,7.85],[1649635200000,7.74,7.87,7.57,7.71],[1649721600000,7.84,8.16,7.54,7.65],[1649808000000,7.7,7.87,7.68,7.82],[1649894400000,7.82,7.9,7.3,7.35],[1650240000000,7.37,7.37,7.01,7.04],[1650326400000,7.05,7.65,7.05,7.52],[1650412800000,7.59,7.67,7.35,7.53],[1650499200000,7.69,7.83,7.03,7.11],[1650585600000,7.1,7.2,6.77,6.8],[1650844800000,6.7,6.92,6.63,6.91],[1650931200000,6.77,6.79,6.4,6.43],[1651017600000,6.4,6.64,6.38,6.42],[1651104000000,6.57,6.76,6.23,6.71],[1651190400000,6.59,6.86,6.41,6.44],[1651449600000,6.38,6.68,6.32,6.67],[1651536000000,6.67,6.93,6.58,6.9],[1651622400000,6.9,7.52,6.76,7.37],[1651708800000,7.27,7.27,6.53,6.72],[1651795200000,6.59,6.64,6.17,6.21],[1652054400000,6.05,6.09,5.62,5.62],[1652140800000,5.84,5.86,5.3,5.53],[1652227200000,5.5,6.53,5.5,5.88],[1652313600000,5.75,6.16,5.52,5.94],[1652400000000,6.03,6.32,6.01,6.17],[1652659200000,6.06,6.15,5.77,5.79],[1652745600000,5.98,6.1,5.82,5.92],[1652832000000,5.66,5.78,5.38,5.46],[1652918400000,5.45,6.11,5.45,5.89],[1653004800000,5.98,6.15,5.73,5.98],[1653264000000,6.05,6.05,5.7,5.75],[1653350400000,5.71,5.77,5.58,5.64],[1653436800000,5.63,5.75,5.45,5.72],[1653523200000,5.75,5.9,5.54,5.61],[1653609600000,5.62,5.99,5.62,5.97],[1653955200000,5.89,5.99,5.58,5.61],[1654041600000,5.75,5.75,5.45,5.5],[1654128000000,5.47,5.74,5.44,5.54],[1654214400000,5.62,5.64,5.44,5.56],[1654473600000,5.58,5.65,5.3,5.38],[1654560000000,5.33,5.54,5.33,5.51],[1654646400000,5.43,5.51,5.34,5.36],[1654732800000,5.28,5.31,5.05,5.1],[1654819200000,5.28,5.15,4.92,5.05],[1655078400000,4.85,5.03,4.79,4.91],[1655164800000,4.89,4.96,4.74,4.93],[1655251200000,5,5.26,4.98,5.19],[1655337600000,4.99,5.13,4.89,4.96],[1655424000000,5.05,5.33,5.05,5.14],[1655769600000,5.25,5.39,5.05,5.25],[1655856000000,5.19,5.35,5.1,5.16],[1655942400000,5.16,5.29,5.15,5.23],[1656028800000,5.2,5.32,4.93,5],[1656288000000,5,5.05,4.88,4.92],[1656374400000,4.95,5.01,4.73,4.74],[1656460800000,4.75,4.85,4.62,4.82],[1656547200000,4.71,4.98,4.64,4.88],[1656633600000,4.87,5.02,4.84,5],[1656979200000,4.91,5.33,4.88,5.29],[1657065600000,5.26,5.35,5.15,5.24],[1657152000000,5.29,5.46,5.22,5.36],[1657238400000,5.29,5.38,5.06,5.1],[1657497600000,5.06,5.11,4.9,4.93],[1657584000000,5.01,5.25,4.89,5.19],[1657670400000,5.08,5.54,5.05,5.41],[1657756800000,5.29,5.41,5.01,5.17],[1657843200000,5.3,5.3,5.14,5.27],[1658102400000,5.32,5.41,5.07,5.1],[1658188800000,5.21,5.33,5.2,5.3],[1658275200000,5.34,5.54,5.33,5.46],[1658361600000,5.46,5.58,5.4,5.5],[1658448000000,5.55,5.6,5.3,5.37],[1658707200000,5.42,5.51,5.36,5.47],[1658793600000,5.41,5.53,5.23,5.47],[1658880000000,5.53,5.91,5.42,5.88],[1658966400000,5.88,5.97,5.73,5.9],[1659052800000,5.86,5.88,5.66,5.74],[1659312000000,5.66,5.82,5.62,5.7],[1659398400000,5.67,5.76,5.59,5.62],[1659484800000,5.71,5.89,5.71,5.76],[1659571200000,5.81,5.93,5.64,5.92],[1659657600000,5.82,6.19,5.79,6.19],[1659916800000,6.19,6.52,6.1,6.43],[1660003200000,6.45,6.45,5.82,6.01],[1660089600000,5.19,5.33,4.63,4.81],[1660176000000,4.9,4.92,4.69,4.78],[1660262400000,4.8,4.84,4.69,4.72],[1660521600000,4.71,4.89,4.66,4.87],[1660608000000,4.86,4.93,4.72,4.85],[1660694400000,4.81,4.81,4.44,4.44],[1660780800000,4.52,4.55,4.32,4.53],[1660867200000,4.47,4.53,4.22,4.23],[1661126400000,4.21,4.28,4.05,4.09],[1661212800000,4.09,4.15,3.96,4.07],[1661299200000,4.05,4.1,3.98,4.01],[1661385600000,4.05,4.16,4,4.14],[1661472000000,4.2,4.22,3.87,3.89],[1661731200000,3.84,3.91,3.79,3.8],[1661817600000,3.8,3.89,3.73,3.76],[1661904000000,3.76,3.82,3.56,3.59],[1661990400000,3.59,3.69,3.49,3.67],[1662076800000,3.67,3.71,3.47,3.49],[1662422400000,3.51,3.76,3.51,3.63],[1662508800000,3.58,3.66,3.41,3.52],[1662595200000,3.51,3.74,3.48,3.6],[1662681600000,3.65,3.75,3.59,3.7],[1662940800000,3.71,3.75,3.5,3.75],[1663027200000,3.69,3.69,3.44,3.47],[1663113600000,3.51,3.6,3.44,3.55],[1663200000000,3.51,3.64,3.5,3.56],[1663286400000,3.52,3.52,3.37,3.38],[1663545600000,3.37,3.45,3.33,3.43],[1663632000000,3.38,3.41,3.2,3.27],[1663718400000,3.28,3.42,3.23,3.26],[1663804800000,3.21,3.24,3.14,3.19],[1663891200000,3.14,3.18,3.08,3.14],[1664150400000,3.12,3.24,3.12,3.14],[1664236800000,3.19,3.28,3.14,3.22],[1664323200000,3.24,3.41,3.24,3.37],[1664409600000,3.3,3.31,3.22,3.25],[1664496000000,3.23,3.43,3.23,3.24],[1664755200000,3.29,3.29,3.21,3.26],[1664841600000,3.36,3.44,3.35,3.43],[1664928000000,3.34,3.39,3.27,3.32],[1665014400000,3.29,3.36,3.28,3.31],[1665100800000,3.31,3.32,3.15,3.2],[1665360000000,3.2,3.27,3.11,3.22],[1665446400000,3.2,3.32,3.11,3.3],[1665532800000,3.3,3.33,3.19,3.21],[1665619200000,3.1,3.3,3.07,3.28],[1665705600000,3.31,3.36,3.17,3.2],[1665964800000,3.3,3.33,3.21,3.28],[1666051200000,3.35,3.43,3.28,3.32],[1666137600000,3.3,3.3,3.1,3.15],[1666224000000,3.15,3.24,3.11,3.12],[1666310400000,3.17,3.17,3.04,3.15],[1666569600000,3.19,3.18,3.1,3.15],[1666656000000,3.15,3.23,3.15,3.18],[1666742400000,3.2,3.34,3.19,3.28],[1666828800000,3.29,3.34,3.22,3.26],[1666915200000,3.29,3.34,3.25,3.3],[1667174400000,3.27,3.31,3.22,3.28],[1667260800000,3.31,3.4,3.31,3.36],[1667347200000,3.34,3.4,3.24,3.26],[1667433600000,3.19,3.21,3.08,3.12],[1667520000000,3.14,3.18,3.05,3.17],[1667779200000,3.18,3.29,3.18,3.28],[1667865600000,3.31,3.32,3.2,3.22],[1667952000000,3.2,3.25,3.05,3.09],[1668038400000,2.58,2.68,2.23,2.63],[1668124800000,2.66,2.97,2.64,2.88],[1668384000000,2.81,2.93,2.81,2.85],[1668470400000,2.85,3,2.85,2.87],[1668556800000,2.84,2.87,2.7,2.7],[1668643200000,2.7,2.7,2.58,2.6],[1668729600000,2.67,2.67,2.56,2.59],[1668988800000,2.6,2.64,2.55,2.6],[1669075200000,2.6,2.73,2.56,2.71],[1669161600000,2.74,2.85,2.7,2.83],[1669334400000,2.85,2.86,2.76,2.78],[1669593600000,2.74,2.78,2.62,2.64],[1669680000000,2.63,2.71,2.63,2.68],[1669766400000,2.7,2.74,2.64,2.74],[1669852800000,2.74,2.8,2.7,2.74],[1669939200000,2.7,2.73,2.61,2.72],[1670198400000,2.7,2.7,2.59,2.63],[1670284800000,2.62,2.64,2.58,2.6],[1670371200000,2.58,2.68,2.57,2.65],[1670457600000,2.65,2.73,2.61,2.71],[1670544000000,2.71,2.78,2.63,2.65],[1670803200000,2.62,2.69,2.57,2.62],[1670889600000,2.73,2.8,2.62,2.7],[1670976000000,2.7,2.75,2.65,2.71],[1671062400000,2.67,2.68,2.54,2.54],[1671148800000,2.52,2.64,2.48,2.57],[1671408000000,2.57,2.6,2.46,2.55],[1671494400000,2.51,2.56,2.47,2.51],[1671580800000,2.54,2.62,2.52,2.61],[1671667200000,2.58,2.64,2.58,2.59],[1671753600000,2.62,2.64,2.56,2.59],[1672099200000,2.56,2.59,2.48,2.49],[1672185600000,2.49,2.54,2.46,2.48],[1672272000000,2.54,2.62,2.5,2.62],[1672358400000,2.58,2.7,2.58,2.69],[1672704000000,2.71,2.79,2.6,2.61],[1672790400000,2.61,2.72,2.58,2.7],[1672876800000,2.7,2.71,2.63,2.67],[1672963200000,2.68,2.68,2.59,2.64],[1673222400000,2.65,2.71,2.61,2.7],[1673308800000,2.69,2.77,2.66,2.77],[1673395200000,2.78,2.85,2.72,2.85],[1673481600000,2.86,2.9,2.81,2.9],[1673568000000,2.87,2.91,2.55,2.59],[1673913600000,2.61,2.67,2.56,2.66],[1674000000000,2.66,2.7,2.55,2.56],[1674086400000,2.56,2.58,2.46,2.56],[1674172800000,2.58,2.61,2.5,2.61],[1674432000000,2.62,2.62,2.55,2.56],[1674518400000,2.55,2.62,2.5,2.58],[1674604800000,2.57,2.57,2.41,2.48],[1674691200000,2.52,2.58,2.5,2.56],[1674777600000,2.55,2.63,2.52,2.6],[1675036800000,2.59,2.59,2.45,2.47],[1675123200000,2.49,2.59,2.48,2.56],[1675209600000,2.54,2.65,2.54,2.63],[1675296000000,2.64,2.95,2.63,2.93],[1675382400000,2.87,2.92,2.77,2.8],[1675641600000,2.8,2.86,2.76,2.79],[1675728000000,2.78,2.87,2.72,2.81],[1675814400000,2.8,2.88,2.76,2.78],[1675900800000,2.76,2.81,2.7,2.72],[1675987200000,2.7,2.7,2.57,2.6],[1676246400000,2.59,2.79,2.58,2.77],[1676332800000,2.74,2.83,2.74,2.78],[1676419200000,2.77,3,2.74,2.92],[1676505600000,2.84,2.94,2.74,2.75],[1676592000000,2.76,2.76,2.52,2.56],[1676937600000,2.54,2.54,2.35,2.42],[1677024000000,2.45,2.61,2.45,2.51],[1677110400000,2.5,2.5,2.44,2.46],[1677196800000,2.46,2.44,2.28,2.39],[1677456000000,2.44,2.5,2.41,2.45],[1677542400000,2.44,2.5,2.44,2.45],[1677628800000,2.46,2.46,2.25,2.28],[1677715200000,2.25,2.72,2.2,2.72],[1677801600000,2.68,2.93,2.64,2.92],[1678060800000,2.77,2.8,2.32,2.38],[1678147200000,2.38,2.38,2.22,2.31],[1678233600000,2.3,2.35,2.21,2.34],[1678320000000,2.34,2.36,2.24,2.31],[1678406400000,2.32,2.32,2.16,2.28],[1678665600000,2.22,2.27,2.13,2.19],[1678752000000,2.27,2.27,2.13,2.16],[1678838400000,2.11,2.17,2.04,2.16],[1678924800000,2.13,2.16,2.04,2.11],[1679011200000,2.04,2.13,2,2],[1679270400000,2.08,2.09,1.91,1.93],[1679356800000,1.96,2.07,1.94,2.04],[1679443200000,2.04,2.08,1.95,1.96],[1679529600000,1.98,2.03,1.9,1.94],[1679616000000,1.93,1.93,1.86,1.89],[1679875200000,1.89,2,1.89,1.97],[1679961600000,1.94,1.98,1.89,1.93],[1680048000000,1.97,2.03,1.92,2.03],[1680134400000,2.02,2.1,2.02,2.04],[1680220800000,2.06,2.16,2.04,2.13],[1680480000000,2.1,2.18,2.1,2.14],[1680566400000,2.15,2.17,2.06,2.12],[1680652800000,2.12,2.2,2.06,2.17],[1680739200000,2.16,2.2,2.15,2.18],[1681084800000,2.18,2.19,2.1,2.13],[1681171200000,2.13,2.24,2.12,2.21],[1681257600000,2.23,2.23,2.03,2.06],[1681344000000,2.09,2.18,2.05,2.17],[1681430400000,2.16,2.18,2.07,2.07],[1681689600000,2.07,2.12,2.05,2.06],[1681776000000,2.05,2.08,1.94,1.99],[1681862400000,1.99,1.99,1.89,1.9],[1681948800000,1.95,2.01,1.91,1.96],[1682035200000,1.95,2.1,1.95,2.07],[1682294400000,2.04,2.08,2.04,2.06],[1682380800000,2.02,2.06,1.91,1.96],[1682467200000,1.95,1.96,1.8,1.9],[1682553600000,1.94,1.97,1.91,1.92],[1682640000000,1.92,2.05,1.87,2.05],[1682899200000,2.04,2.05,1.96,2.01],[1682985600000,1.99,2.01,1.89,1.91],[1683072000000,1.93,2.07,1.91,2.06],[1683158400000,2.03,2.11,1.94,2.06],[1683244800000,2.09,2.13,2.02,2.12],[1683504000000,2.13,2.22,2.08,2.15],[1683590400000,2.15,2.23,2.06,2.22],[1683676800000,2.25,2.31,2.08,2.1],[1683763200000,2.35,2.98,2.33,2.88],[1683849600000,2.85,3.2,2.85,3.1],[1684108800000,3.1,3.26,3.02,3.18],[1684195200000,3.11,3.12,2.89,3.04],[1684281600000,3.03,3.25,2.98,3.18],[1684368000000,3.17,3.27,3,3.09],[1684454400000,3.17,3.3,3.11,3.2],[1684713600000,3.22,3.54,3.19,3.41],[1684800000000,3.41,3.59,3.33,3.44],[1684886400000,3.96,4.17,3.8,3.99],[1684972800000,3.98,4.02,3.75,3.81],[1685059200000,3.84,3.88,3.65,3.77],[1685404800000,3.78,3.88,3.55,3.8],[1685491200000,3.78,3.84,3.58,3.63],[1685577600000,3.61,3.74,3.52,3.68],[1685664000000,3.68,3.99,3.68,3.96],[1685923200000,4,4.15,3.84,4.02],[1686009600000,4.03,4.22,4,4.1],[1686096000000,4.11,4.28,4.11,4.25],[1686182400000,4.22,4.27,4.07,4.13],[1686268800000,4.18,4.2,4,4.02],[1686528000000,4.06,4.21,4.04,4.11],[1686614400000,4.12,4.35,4.08,4.26],[1686700800000,4.24,4.35,4.24,4.3],[1686787200000,4.12,4.18,3.79,4.11],[1686873600000,4.11,4.15,3.75,3.76],[1687219200000,3.76,3.78,3.62,3.71],[1687305600000,3.67,3.68,3.54,3.65],[1687392000000,3.64,3.64,3.36,3.46],[1687478400000,3.4,3.45,3.37,3.42],[1687737600000,3.42,3.47,3.33,3.38],[1687824000000,3.39,3.43,3.27,3.36],[1687910400000,3.35,3.51,3.29,3.47],[1687996800000,3.45,3.5,3.35,3.43],[1688083200000,3.48,3.5,3.29,3.32],[1688342400000,3.35,3.41,3.29,3.35],[1688515200000,3.35,3.35,3.11,3.17],[1688601600000,3.14,3.17,3.02,3.15],[1688688000000,3.15,3.21,3.11,3.17],[1688947200000,3.17,3.32,3.13,3.3],[1689033600000,3.31,3.5,3.3,3.47],[1689120000000,3.55,3.65,3.46,3.62],[1689206400000,3.65,3.75,3.58,3.67],[1689292800000,3.8,4.18,3.73,3.9],[1689552000000,3.87,4.21,3.78,4.2],[1689638400000,4.25,4.26,4.12,4.19],[1689724800000,4.22,4.5,4.22,4.43],[1689811200000,4.43,4.45,4.3,4.31],[1689897600000,4.38,4.47,4.31,4.32],[1690156800000,4.29,4.38,4.08,4.15],[1690243200000,4.13,4.32,4.09,4.17],[1690329600000,4.16,4.27,4.05,4.14],[1690416000000,4.21,4.24,3.98,4.04],[1690502400000,4.11,4.29,4.07,4.27],[1690761600000,4.28,4.3,4.11,4.27],[1690848000000,4.27,4.42,4.19,4.29],[1690934400000,4.29,4.36,4.2,4.22],[1691020800000,4.16,4.26,4.1,4.22],[1691107200000,4.11,4.22,3.76,3.87],[1691366400000,3.86,3.88,3.51,3.7],[1691452800000,3.66,3.71,3.58,3.7],[1691539200000,3.67,3.68,3.37,3.39],[1691625600000,2.38,2.93,2.3,2.75],[1691712000000,2.67,2.82,2.46,2.77],[1691971200000,2.75,2.75,2.48,2.7],[1692057600000,2.69,2.73,2.64,2.68],[1692144000000,2.64,2.73,2.57,2.61],[1692230400000,2.6,2.66,2.58,2.58],[1692316800000,2.53,2.73,2.5,2.65],[1692576000000,2.62,2.72,2.55,2.56],[1692662400000,2.62,2.72,2.52,2.6],[1692748800000,2.58,2.7,2.58,2.66],[1692835200000,2.66,2.67,2.53,2.58],[1692921600000,2.63,2.7,2.59,2.66],[1693180800000,2.66,2.72,2.65,2.7],[1693267200000,2.71,2.82,2.67,2.8],[1693353600000,2.8,2.86,2.75,2.86],[1693440000000,2.84,2.87,2.74,2.8],[1693526400000,2.81,2.98,2.79,2.91],[1693872000000,2.88,2.88,2.74,2.75],[1693958400000,2.76,2.77,2.64,2.66],[1694044800000,2.76,2.66,2.52,2.55],[1694131200000,2.56,2.61,2.48,2.53],[1694390400000,2.51,2.63,2.51,2.61],[1694476800000,2.59,2.68,2.53,2.64],[1694563200000,2.63,2.67,2.55,2.6],[1694649600000,2.64,2.69,2.57,2.6],[1694736000000,2.6,2.6,2.43,2.45],[1694995200000,2.44,2.45,2.31,2.34],[1695081600000,2.34,2.43,2.29,2.35],[1695168000000,2.41,2.48,2.35,2.43],[1695254400000,2.46,2.44,2.36,2.42],[1695340800000,2.42,2.46,2.38,2.42],[1695600000000,2.4,2.49,2.37,2.48],[1695686400000,2.46,2.69,2.45,2.59],[1695772800000,2.59,2.65,2.56,2.65],[1695859200000,3.09,3.44,2.91,3.39],[1695945600000,3.38,3.48,3.14,3.18],[1696204800000,3.14,3.19,2.94,2.97],[1696291200000,2.99,3.02,2.91,2.94],[1696377600000,3,2.97,2.8,2.86],[1696464000000,2.92,2.9,2.78,2.85],[1696550400000,2.82,2.84,2.73,2.83],[1696809600000,2.88,2.78,2.68,2.75],[1696896000000,2.72,2.75,2.67,2.74],[1696982400000,2.72,2.8,2.6,2.65],[1697068800000,2.66,2.71,2.43,2.45],[1697155200000,2.45,2.46,2.35,2.36],[1697414400000,2.39,2.41,2.34,2.39],[1697500800000,2.38,2.5,2.37,2.42],[1697587200000,2.41,2.38,2.33,2.35],[1697673600000,2.34,2.37,2.3,2.33],[1697760000000,2.38,2.35,2.25,2.3],[1698019200000,2.29,2.34,2.16,2.2],[1698105600000,2.23,2.33,2.23,2.31],[1698192000000,2.27,2.31,2.15,2.2],[1698278400000,2.2,2.25,2.15,2.22],[1698364800000,2.22,2.24,2.13,2.15],[1698624000000,2.2,2.21,2.08,2.21],[1698710400000,2.2,2.26,2.16,2.24],[1698796800000,2.23,2.29,2.17,2.29],[1698883200000,2.36,2.43,2.3,2.32],[1698969600000,2.39,2.48,2.29,2.37],[1699228800000,2.38,2.41,2.19,2.23],[1699315200000,2.28,2.27,2.16,2.25],[1699401600000,2.23,2.23,2.01,2.05],[1699488000000,2.11,2.15,1.96,1.97],[1699574400000,2.34,2.36,2.09,2.19],[1699833600000,2.15,2.36,2.12,2.32],[1699920000000,2.42,2.53,2.42,2.52],[1700006400000,2.52,2.64,2.48,2.53],[1700092800000,2.53,2.56,2.46,2.53],[1700179200000,2.54,2.67,2.54,2.65],[1700438400000,2.65,2.68,2.58,2.62],[1700524800000,2.59,2.59,2.53,2.56],[1700611200000,2.57,2.69,2.57,2.59],[1700784000000,2.58,2.66,2.58,2.65],[1701043200000,2.61,2.63,2.56,2.62],[1701129600000,2.63,2.63,2.56,2.62],[1701216000000,2.65,2.72,2.51,2.69],[1701302400000,2.69,2.71,2.52,2.55],[1701388800000,2.57,2.73,2.51,2.73],[1701648000000,2.7,2.8,2.69,2.74],[1701734400000,2.74,2.74,2.65,2.71],[1701820800000,2.74,2.96,2.71,2.86],[1701907200000,2.86,2.87,2.77,2.81],[1701993600000,2.78,3.36,2.63,3.33],[1702252800000,3.39,3.4,3.19,3.23],[1702339200000,3.25,3.29,3.18,3.27],[1702425600000,3.3,3.56,3.19,3.52],[1702512000000,3.63,3.76,3.54,3.73],[1702598400000,3.8,3.82,3.6,3.75],[1702857600000,3.71,3.8,3.64,3.75],[1702944000000,3.82,4.01,3.77,4.01],[1703030400000,4,4.19,3.84,3.84],[1703116800000,3.92,3.96,3.84,3.88],[1703203200000,3.88,4.04,3.88,3.96],[1703548800000,3.99,4.02,3.92,3.97],[1703635200000,4.15,4.49,4.15,4.21],[1703721600000,4.27,4.31,4.11,4.19],[1703808000000,4.2,4.24,4.06,4.09],[1704153600000,4.04,4.17,3.93,4.08],[1704240000000,4.02,4.02,3.68,3.71],[1704326400000,3.74,3.8,3.66,3.73],[1704412800000,3.89,4.27,3.75,4.21],[1704672000000,4.22,4.71,4.21,4.49],[1704758400000,4.37,4.53,4.3,4.33],[1704844800000,4.3,4.36,4.02,4.08],[1704931200000,4.08,4.19,3.89,4.02],[1705017600000,4.01,4.12,3.89,3.92],[1705363200000,3.85,3.85,3.67,3.8],[1705449600000,3.7,3.87,3.61,3.87],[1705536000000,3.9,3.92,3.69,3.79],[1705622400000,3.84,3.84,3.66,3.74],[1705881600000,3.82,3.87,3.69,3.77],[1705968000000,3.84,3.84,3.66,3.67],[1706054400000,3.74,3.74,3.53,3.55],[1706140800000,3.6,3.68,3.58,3.65],[1706227200000,3.68,3.69,3.47,3.51],[1706486400000,3.5,3.73,3.45,3.64],[1706572800000,3.59,3.59,3.43,3.49],[1706659200000,3.48,3.5,3.29,3.3],[1706745600000,3.33,3.45,3.31,3.43],[1706832000000,3.45,3.38,3.22,3.33],[1707091200000,3.25,3.33,3.18,3.2],[1707177600000,3.2,3.43,3.2,3.43],[1707264000000,3.5,3.66,3.44,3.56],[1707350400000,3.57,3.68,3.51,3.62],[1707436800000,3.64,3.66,3.58,3.65],[1707696000000,3.62,3.86,3.61,3.84],[1707782400000,3.63,3.8,3.45,3.53],[1707868800000,3.62,3.75,3.56,3.68],[1707955200000,3.72,3.76,3.6,3.68],[1708041600000,3.64,3.66,3.48,3.48],[1708387200000,3.49,3.54,3.34,3.42],[1708473600000,3.4,3.56,3.36,3.43],[1708560000000,3.43,3.46,3.36,3.39],[1708646400000,3.4,3.48,3.31,3.46],[1708905600000,3.4,3.53,3.4,3.49],[1708992000000,3.53,3.65,3.51,3.58],[1709078400000,3.58,3.57,3.45,3.49],[1709164800000,3.62,3.64,3.54,3.57],[1709251200000,3.09,3.39,2.52,2.92],[1709510400000,2.94,3,2.65,2.88],[1709596800000,2.84,2.88,2.75,2.78],[1709683200000,2.84,2.93,2.7,2.85],[1709769600000,2.9,3.17,2.87,3.13],[1709856000000,3.2,3.29,3.06,3.11],[1710115200000,3.11,3.12,2.94,2.98],[1710201600000,3.04,3.01,2.85,2.94],[1710288000000,2.93,3.05,2.91,3],[1710374400000,3,3,2.83,2.84],[1710460800000,2.82,2.89,2.77,2.85],[1710720000000,2.87,2.98,2.73,2.75],[1710806400000,2.75,2.81,2.72,2.75],[1710892800000,2.66,2.87,2.65,2.8],[1710979200000,2.81,2.85,2.64,2.66],[1711065600000,2.68,2.7,2.55,2.61],[1711324800000,2.63,2.69,2.59,2.62],[1711411200000,2.66,2.68,2.61,2.62],[1711497600000,2.66,2.78,2.6,2.76],[1711584000000,2.74,2.87,2.72,2.84],[1711929600000,2.86,2.9,2.72,2.8],[1712016000000,2.77,2.81,2.54,2.61],[1712102400000,2.59,2.79,2.56,2.77],[1712188800000,2.81,2.92,2.71,2.8],[1712275200000,2.78,2.9,2.74,2.83],[1712534400000,2.85,3.03,2.85,2.97],[1712620800000,2.98,3.07,2.89,2.92],[1712707200000,2.77,2.97,2.75,2.95],[1712793600000,2.95,3.03,2.94,3],[1712880000000,2.97,3.02,2.79,2.88],[1713139200000,2.91,2.92,2.76,2.76],[1713225600000,2.76,2.9,2.75,2.86],[1713312000000,2.88,2.92,2.77,2.79],[1713398400000,2.81,2.88,2.77,2.86],[1713484800000,2.82,2.91,2.81,2.9],[1713744000000,2.94,3.04,2.9,2.97],[1713830400000,2.98,3.07,2.94,2.98],[1713916800000,2.95,3.04,2.93,2.98],[1714003200000,2.91,2.93,2.17,2.29],[1714089600000,2.29,2.39,2.26,2.35],[1714348800000,2.35,2.49,2.32,2.46],[1714435200000,2.41,2.44,2.35,2.35],[1714521600000,2.38,2.57,2.36,2.51],[1714608000000,2.67,2.89,2.42,2.49],[1714694400000,2.48,2.64,2.46,2.49],[1714953600000,2.52,2.52,2.39,2.39],[1715040000000,2.42,2.53,2.41,2.44],[1715126400000,2.38,2.5,2.28,2.31],[1715212800000,2.33,2.35,2.21,2.28],[1715299200000,2.51,3.14,2.5,3.03],[1715558400000,2.97,3.04,2.85,2.96],[1715644800000,2.89,3.05,2.83,2.85],[1715731200000,2.9,2.98,2.82,2.97],[1715817600000,2.95,3,2.82,2.85],[1715904000000,2.86,2.86,2.69,2.74]],"move5":[[1643846400000,7.288],[1643932800000,7.304],[1644192000000,7.262],[1644278400000,7.316],[1644364800000,7.47],[1644451200000,7.584],[1644537600000,7.67],[1644796800000,7.67],[1644883200000,7.742],[1644969600000,7.708],[1645056000000,7.552],[1645142400000,7.322],[1645488000000,7.182],[1645574400000,6.904],[1645660800000,6.784],[1645747200000,6.876],[1646006400000,7.07],[1646092800000,7.162],[1646179200000,7.592],[1646265600000,7.918],[1646352000000,8.176],[1646611200000,8.478],[1646697600000,8.726],[1646784000000,8.682],[1646870400000,8.598],[1646956800000,8.402],[1647216000000,8.074],[1647302400000,7.868],[1647388800000,7.716],[1647475200000,7.62],[1647561600000,7.566],[1647820800000,7.612],[1647907200000,7.654],[1647993600000,7.542],[1648080000000,7.428],[1648166400000,7.406],[1648425600000,7.358],[1648512000000,7.392],[1648598400000,7.476],[1648684800000,7.532],[1648771200000,7.662],[1649030400000,7.832],[1649116800000,7.86],[1649203200000,7.9],[1649289600000,7.974],[1649376000000,7.966],[1649635200000,7.878],[1649721600000,7.814],[1649808000000,7.804],[1649894400000,7.676],[1650240000000,7.514],[1650326400000,7.476],[1650412800000,7.452],[1650499200000,7.31],[1650585600000,7.2],[1650844800000,7.174],[1650931200000,6.956],[1651017600000,6.734],[1651104000000,6.654],[1651190400000,6.582],[1651449600000,6.534],[1651536000000,6.628],[1651622400000,6.818],[1651708800000,6.82],[1651795200000,6.774],[1652054400000,6.564],[1652140800000,6.29],[1652227200000,5.992],[1652313600000,5.836],[1652400000000,5.828],[1652659200000,5.862],[1652745600000,5.94],[1652832000000,5.856],[1652918400000,5.846],[1653004800000,5.808],[1653264000000,5.8],[1653350400000,5.744],[1653436800000,5.796],[1653523200000,5.74],[1653609600000,5.738],[1653955200000,5.71],[1654041600000,5.682],[1654128000000,5.646],[1654214400000,5.636],[1654473600000,5.518],[1654560000000,5.498],[1654646400000,5.47],[1654732800000,5.382],[1654819200000,5.28],[1655078400000,5.186],[1655164800000,5.07],[1655251200000,5.036],[1655337600000,5.008],[1655424000000,5.026],[1655769600000,5.094],[1655856000000,5.14],[1655942400000,5.148],[1656028800000,5.156],[1656288000000,5.112],[1656374400000,5.01],[1656460800000,4.942],[1656547200000,4.872],[1656633600000,4.872],[1656979200000,4.946],[1657065600000,5.046],[1657152000000,5.154],[1657238400000,5.198],[1657497600000,5.184],[1657584000000,5.164],[1657670400000,5.198],[1657756800000,5.16],[1657843200000,5.194],[1658102400000,5.228],[1658188800000,5.25],[1658275200000,5.26],[1658361600000,5.326],[1658448000000,5.346],[1658707200000,5.42],[1658793600000,5.454],[1658880000000,5.538],[1658966400000,5.618],[1659052800000,5.692],[1659312000000,5.738],[1659398400000,5.768],[1659484800000,5.744],[1659571200000,5.748],[1659657600000,5.838],[1659916800000,5.984],[1660003200000,6.062],[1660089600000,5.872],[1660176000000,5.644],[1660262400000,5.35],[1660521600000,5.038],[1660608000000,4.806],[1660694400000,4.732],[1660780800000,4.682],[1660867200000,4.584],[1661126400000,4.428],[1661212800000,4.272],[1661299200000,4.186],[1661385600000,4.108],[1661472000000,4.04],[1661731200000,3.982],[1661817600000,3.92],[1661904000000,3.836],[1661990400000,3.742],[1662076800000,3.662],[1662422400000,3.628],[1662508800000,3.58],[1662595200000,3.582],[1662681600000,3.588],[1662940800000,3.64],[1663027200000,3.608],[1663113600000,3.614],[1663200000000,3.606],[1663286400000,3.542],[1663545600000,3.478],[1663632000000,3.438],[1663718400000,3.38],[1663804800000,3.306],[1663891200000,3.258],[1664150400000,3.2],[1664236800000,3.19],[1664323200000,3.212],[1664409600000,3.224],[1664496000000,3.244],[1664755200000,3.268],[1664841600000,3.31],[1664928000000,3.3],[1665014400000,3.312],[1665100800000,3.304],[1665360000000,3.296],[1665446400000,3.27],[1665532800000,3.248],[1665619200000,3.242],[1665705600000,3.242],[1665964800000,3.254],[1666051200000,3.258],[1666137600000,3.246],[1666224000000,3.214],[1666310400000,3.204],[1666569600000,3.178],[1666656000000,3.15],[1666742400000,3.176],[1666828800000,3.204],[1666915200000,3.234],[1667174400000,3.26],[1667260800000,3.296],[1667347200000,3.292],[1667433600000,3.264],[1667520000000,3.238],[1667779200000,3.238],[1667865600000,3.21],[1667952000000,3.176],[1668038400000,3.078],[1668124800000,3.02],[1668384000000,2.934],[1668470400000,2.864],[1668556800000,2.786],[1668643200000,2.78],[1668729600000,2.722],[1668988800000,2.672],[1669075200000,2.64],[1669161600000,2.666],[1669334400000,2.702],[1669593600000,2.712],[1669680000000,2.728],[1669766400000,2.734],[1669852800000,2.716],[1669939200000,2.704],[1670198400000,2.702],[1670284800000,2.686],[1670371200000,2.668],[1670457600000,2.662],[1670544000000,2.648],[1670803200000,2.646],[1670889600000,2.666],[1670976000000,2.678],[1671062400000,2.644],[1671148800000,2.628],[1671408000000,2.614],[1671494400000,2.576],[1671580800000,2.556],[1671667200000,2.566],[1671753600000,2.57],[1672099200000,2.558],[1672185600000,2.552],[1672272000000,2.554],[1672358400000,2.574],[1672704000000,2.578],[1672790400000,2.62],[1672876800000,2.658],[1672963200000,2.662],[1673222400000,2.664],[1673308800000,2.696],[1673395200000,2.726],[1673481600000,2.772],[1673568000000,2.762],[1673913600000,2.754],[1674000000000,2.712],[1674086400000,2.654],[1674172800000,2.596],[1674432000000,2.59],[1674518400000,2.574],[1674604800000,2.558],[1674691200000,2.558],[1674777600000,2.556],[1675036800000,2.538],[1675123200000,2.534],[1675209600000,2.564],[1675296000000,2.638],[1675382400000,2.678],[1675641600000,2.742],[1675728000000,2.792],[1675814400000,2.822],[1675900800000,2.78],[1675987200000,2.74],[1676246400000,2.736],[1676332800000,2.73],[1676419200000,2.758],[1676505600000,2.764],[1676592000000,2.756],[1676937600000,2.686],[1677024000000,2.632],[1677110400000,2.54],[1677196800000,2.468],[1677456000000,2.446],[1677542400000,2.452],[1677628800000,2.406],[1677715200000,2.458],[1677801600000,2.564],[1678060800000,2.55],[1678147200000,2.522],[1678233600000,2.534],[1678320000000,2.452],[1678406400000,2.324],[1678665600000,2.286],[1678752000000,2.256],[1678838400000,2.22],[1678924800000,2.18],[1679011200000,2.124],[1679270400000,2.072],[1679356800000,2.048],[1679443200000,2.008],[1679529600000,1.974],[1679616000000,1.952],[1679875200000,1.96],[1679961600000,1.938],[1680048000000,1.952],[1680134400000,1.972],[1680220800000,2.02],[1680480000000,2.054],[1680566400000,2.092],[1680652800000,2.12],[1680739200000,2.148],[1681084800000,2.148],[1681171200000,2.162],[1681257600000,2.15],[1681344000000,2.15],[1681430400000,2.128],[1681689600000,2.114],[1681776000000,2.07],[1681862400000,2.038],[1681948800000,1.996],[1682035200000,1.996],[1682294400000,1.996],[1682380800000,1.99],[1682467200000,1.99],[1682553600000,1.982],[1682640000000,1.978],[1682899200000,1.968],[1682985600000,1.958],[1683072000000,1.99],[1683158400000,2.018],[1683244800000,2.032],[1683504000000,2.06],[1683590400000,2.122],[1683676800000,2.13],[1683763200000,2.294],[1683849600000,2.49],[1684108800000,2.696],[1684195200000,2.86],[1684281600000,3.076],[1684368000000,3.118],[1684454400000,3.138],[1684713600000,3.184],[1684800000000,3.264],[1684886400000,3.426],[1684972800000,3.57],[1685059200000,3.684],[1685404800000,3.762],[1685491200000,3.8],[1685577600000,3.738],[1685664000000,3.768],[1685923200000,3.818],[1686009600000,3.878],[1686096000000,4.002],[1686182400000,4.092],[1686268800000,4.104],[1686528000000,4.122],[1686614400000,4.154],[1686700800000,4.164],[1686787200000,4.16],[1686873600000,4.108],[1687219200000,4.028],[1687305600000,3.906],[1687392000000,3.738],[1687478400000,3.6],[1687737600000,3.524],[1687824000000,3.454],[1687910400000,3.418],[1687996800000,3.412],[1688083200000,3.392],[1688342400000,3.386],[1688515200000,3.348],[1688601600000,3.284],[1688688000000,3.232],[1688947200000,3.228],[1689033600000,3.252],[1689120000000,3.342],[1689206400000,3.446],[1689292800000,3.592],[1689552000000,3.772],[1689638400000,3.916],[1689724800000,4.078],[1689811200000,4.206],[1689897600000,4.29],[1690156800000,4.28],[1690243200000,4.276],[1690329600000,4.218],[1690416000000,4.164],[1690502400000,4.154],[1690761600000,4.178],[1690848000000,4.202],[1690934400000,4.218],[1691020800000,4.254],[1691107200000,4.174],[1691366400000,4.06],[1691452800000,3.942],[1691539200000,3.776],[1691625600000,3.482],[1691712000000,3.262],[1691971200000,3.062],[1692057600000,2.858],[1692144000000,2.702],[1692230400000,2.668],[1692316800000,2.644],[1692576000000,2.616],[1692662400000,2.6],[1692748800000,2.61],[1692835200000,2.61],[1692921600000,2.612],[1693180800000,2.64],[1693267200000,2.68],[1693353600000,2.72],[1693440000000,2.764],[1693526400000,2.814],[1693872000000,2.824],[1693958400000,2.796],[1694044800000,2.734],[1694131200000,2.68],[1694390400000,2.62],[1694476800000,2.598],[1694563200000,2.586],[1694649600000,2.596],[1694736000000,2.58],[1694995200000,2.526],[1695081600000,2.468],[1695168000000,2.434],[1695254400000,2.398],[1695340800000,2.392],[1695600000000,2.42],[1695686400000,2.468],[1695772800000,2.512],[1695859200000,2.706],[1695945600000,2.858],[1696204800000,2.956],[1696291200000,3.026],[1696377600000,3.068],[1696464000000,2.96],[1696550400000,2.89],[1696809600000,2.846],[1696896000000,2.806],[1696982400000,2.764],[1697068800000,2.684],[1697155200000,2.59],[1697414400000,2.518],[1697500800000,2.454],[1697587200000,2.394],[1697673600000,2.37],[1697760000000,2.358],[1698019200000,2.32],[1698105600000,2.298],[1698192000000,2.268],[1698278400000,2.246],[1698364800000,2.216],[1698624000000,2.218],[1698710400000,2.204],[1698796800000,2.222],[1698883200000,2.242],[1698969600000,2.286],[1699228800000,2.29],[1699315200000,2.292],[1699401600000,2.244],[1699488000000,2.174],[1699574400000,2.138],[1699833600000,2.156],[1699920000000,2.21],[1700006400000,2.306],[1700092800000,2.418],[1700179200000,2.51],[1700438400000,2.57],[1700524800000,2.578],[1700611200000,2.59],[1700784000000,2.614],[1701043200000,2.608],[1701129600000,2.608],[1701216000000,2.634],[1701302400000,2.626],[1701388800000,2.642],[1701648000000,2.666],[1701734400000,2.684],[1701820800000,2.718],[1701907200000,2.77],[1701993600000,2.89],[1702252800000,2.988],[1702339200000,3.1],[1702425600000,3.232],[1702512000000,3.416],[1702598400000,3.5],[1702857600000,3.604],[1702944000000,3.752],[1703030400000,3.816],[1703116800000,3.846],[1703203200000,3.888],[1703548800000,3.932],[1703635200000,3.972],[1703721600000,4.042],[1703808000000,4.084],[1704153600000,4.108],[1704240000000,4.056],[1704326400000,3.96],[1704412800000,3.964],[1704672000000,4.044],[1704758400000,4.094],[1704844800000,4.168],[1704931200000,4.226],[1705017600000,4.168],[1705363200000,4.03],[1705449600000,3.938],[1705536000000,3.88],[1705622400000,3.824],[1705881600000,3.794],[1705968000000,3.768],[1706054400000,3.704],[1706140800000,3.676],[1706227200000,3.63],[1706486400000,3.604],[1706572800000,3.568],[1706659200000,3.518],[1706745600000,3.474],[1706832000000,3.438],[1707091200000,3.35],[1707177600000,3.338],[1707264000000,3.39],[1707350400000,3.428],[1707436800000,3.492],[1707696000000,3.62],[1707782400000,3.64],[1707868800000,3.664],[1707955200000,3.676],[1708041600000,3.642],[1708387200000,3.558],[1708473600000,3.538],[1708560000000,3.48],[1708646400000,3.436],[1708905600000,3.438],[1708992000000,3.47],[1709078400000,3.482],[1709164800000,3.518],[1709251200000,3.41],[1709510400000,3.288],[1709596800000,3.128],[1709683200000,3],[1709769600000,2.912],[1709856000000,2.95],[1710115200000,2.97],[1710201600000,3.002],[1710288000000,3.032],[1710374400000,2.974],[1710460800000,2.922],[1710720000000,2.876],[1710806400000,2.838],[1710892800000,2.798],[1710979200000,2.762],[1711065600000,2.714],[1711324800000,2.688],[1711411200000,2.662],[1711497600000,2.654],[1711584000000,2.69],[1711929600000,2.728],[1712016000000,2.726],[1712102400000,2.756],[1712188800000,2.764],[1712275200000,2.762],[1712534400000,2.796],[1712620800000,2.858],[1712707200000,2.894],[1712793600000,2.934],[1712880000000,2.944],[1713139200000,2.902],[1713225600000,2.89],[1713312000000,2.858],[1713398400000,2.83],[1713484800000,2.834],[1713744000000,2.876],[1713830400000,2.9],[1713916800000,2.938],[1714003200000,2.824],[1714089600000,2.714],[1714348800000,2.612],[1714435200000,2.486],[1714521600000,2.392],[1714608000000,2.432],[1714694400000,2.46],[1714953600000,2.446],[1715040000000,2.464],[1715126400000,2.424],[1715212800000,2.382],[1715299200000,2.49],[1715558400000,2.604],[1715644800000,2.686],[1715731200000,2.818],[1715817600000,2.932],[1715904000000,2.874]],"move25":[[1646352000000,7.4952],[1646611200000,7.5688],[1646697600000,7.6004],[1646784000000,7.6472],[1646870400000,7.6956],[1646956800000,7.718],[1647216000000,7.7228],[1647302400000,7.7216],[1647388800000,7.7272],[1647475200000,7.7256],[1647561600000,7.7144],[1647820800000,7.7112],[1647907200000,7.7184],[1647993600000,7.6872],[1648080000000,7.6696],[1648166400000,7.6852],[1648425600000,7.7184],[1648512000000,7.7604],[1648598400000,7.8016],[1648684800000,7.8192],[1648771200000,7.8424],[1649030400000,7.8708],[1649116800000,7.9],[1649203200000,7.8632],[1649289600000,7.8304],[1649376000000,7.8004],[1649635200000,7.7508],[1649721600000,7.7176],[1649808000000,7.6876],[1649894400000,7.646],[1650240000000,7.6228],[1650326400000,7.6312],[1650412800000,7.6344],[1650499200000,7.6064],[1650585600000,7.562],[1650844800000,7.5444],[1650931200000,7.5],[1651017600000,7.4504],[1651104000000,7.4288],[1651190400000,7.3928],[1651449600000,7.37],[1651536000000,7.354],[1651622400000,7.3356],[1651708800000,7.2976],[1651795200000,7.2412],[1652054400000,7.1504],[1652140800000,7.0456],[1652227200000,6.962],[1652313600000,6.8848],[1652400000000,6.812],[1652659200000,6.7296],[1652745600000,6.658],[1652832000000,6.5704],[1652918400000,6.4932],[1653004800000,6.4384],[1653264000000,6.3868],[1653350400000,6.3116],[1653436800000,6.2392],[1653523200000,6.1792],[1653609600000,6.146],[1653955200000,6.094],[1654041600000,6.0568],[1654128000000,6.0216],[1654214400000,5.9756],[1654473600000,5.9332],[1654560000000,5.8868],[1654646400000,5.8252],[1654732800000,5.7344],[1654819200000,5.6676],[1655078400000,5.6156],[1655164800000,5.588],[1655251200000,5.5744],[1655337600000,5.5376],[1655424000000,5.5056],[1655769600000,5.4688],[1655856000000,5.4436],[1655942400000,5.416],[1656028800000,5.3976],[1656288000000,5.3588],[1656374400000,5.3092],[1656460800000,5.272],[1656547200000,5.2416],[1656633600000,5.2128],[1656979200000,5.2],[1657065600000,5.1708],[1657152000000,5.1608],[1657238400000,5.1448],[1657497600000,5.1204],[1657584000000,5.1056],[1657670400000,5.1068],[1657756800000,5.0932],[1657843200000,5.0896],[1658102400000,5.0896],[1658188800000,5.0996],[1658275200000,5.1216],[1658361600000,5.1444],[1658448000000,5.1516],[1658707200000,5.172],[1658793600000,5.1852],[1658880000000,5.2104],[1658966400000,5.24],[1659052800000,5.2604],[1659312000000,5.2884],[1659398400000,5.3164],[1659484800000,5.3572],[1659571200000,5.4012],[1659657600000,5.4536],[1659916800000,5.5108],[1660003200000,5.5396],[1660089600000,5.5224],[1660176000000,5.4992],[1660262400000,5.484],[1660521600000,5.4816],[1660608000000,5.468],[1660694400000,5.4292],[1660780800000,5.4036],[1660867200000,5.362],[1661126400000,5.3216],[1661212800000,5.2724],[1661299200000,5.2144],[1661385600000,5.16],[1661472000000,5.1008],[1661731200000,5.034],[1661817600000,4.9656],[1661904000000,4.874],[1661990400000,4.7848],[1662076800000,4.6948],[1662422400000,4.612],[1662508800000,4.528],[1662595200000,4.4416],[1662681600000,4.3528],[1662940800000,4.2552],[1663027200000,4.1368],[1663113600000,4.0384],[1663200000000,3.9884],[1663286400000,3.9324],[1663545600000,3.8808],[1663632000000,3.8168],[1663718400000,3.7532],[1663804800000,3.7032],[1663891200000,3.6476],[1664150400000,3.604],[1664236800000,3.5692],[1664323200000,3.5412],[1664409600000,3.5108],[1664496000000,3.4748],[1664755200000,3.4496],[1664841600000,3.4348],[1664928000000,3.4172],[1665014400000,3.406],[1665100800000,3.3872],[1665360000000,3.3764],[1665446400000,3.3632],[1665532800000,3.3508],[1665619200000,3.338],[1665705600000,3.318],[1665964800000,3.2992],[1666051200000,3.2932],[1666137600000,3.2772],[1666224000000,3.2596],[1666310400000,3.2504],[1666569600000,3.2392],[1666656000000,3.2356],[1666742400000,3.2364],[1666828800000,3.2392],[1666915200000,3.2456],[1667174400000,3.2512],[1667260800000,3.2568],[1667347200000,3.2524],[1667433600000,3.2472],[1667520000000,3.2444],[1667779200000,3.2452],[1667865600000,3.2368],[1667952000000,3.2276],[1668038400000,3.2004],[1668124800000,3.1876],[1668384000000,3.1728],[1668470400000,3.1556],[1668556800000,3.1352],[1668643200000,3.108],[1668729600000,3.0836],[1668988800000,3.0564],[1669075200000,3.032],[1669161600000,3.0192],[1669334400000,3.0056],[1669593600000,2.9852],[1669680000000,2.9664],[1669766400000,2.9488],[1669852800000,2.9272],[1669939200000,2.9056],[1670198400000,2.8788],[1670284800000,2.8516],[1670371200000,2.8232],[1670457600000,2.8012],[1670544000000,2.7824],[1670803200000,2.7604],[1670889600000,2.7372],[1670976000000,2.7168],[1671062400000,2.6948],[1671148800000,2.6924],[1671408000000,2.6792],[1671494400000,2.6656],[1671580800000,2.6552],[1671667200000,2.6508],[1671753600000,2.6504],[1672099200000,2.6464],[1672185600000,2.6416],[1672272000000,2.638],[1672358400000,2.6324],[1672704000000,2.6256],[1672790400000,2.628],[1672876800000,2.6276],[1672963200000,2.6236],[1673222400000,2.622],[1673308800000,2.624],[1673395200000,2.6328],[1673481600000,2.6448],[1673568000000,2.6424],[1673913600000,2.6404],[1674000000000,2.6368],[1674086400000,2.6344],[1674172800000,2.6308],[1674432000000,2.6248],[1674518400000,2.6264],[1674604800000,2.6228],[1674691200000,2.6232],[1674777600000,2.6268],[1675036800000,2.6212],[1675123200000,2.62],[1675209600000,2.6216],[1675296000000,2.6392],[1675382400000,2.652],[1675641600000,2.6588],[1675728000000,2.6636],[1675814400000,2.6704],[1675900800000,2.6712],[1675987200000,2.6684],[1676246400000,2.6736],[1676332800000,2.6768],[1676419200000,2.6828],[1676505600000,2.6788],[1676592000000,2.6652],[1676937600000,2.6584],[1677024000000,2.6524],[1677110400000,2.6484],[1677196800000,2.6416],[1677456000000,2.6352],[1677542400000,2.6308],[1677628800000,2.6188],[1677715200000,2.6284],[1677801600000,2.6428],[1678060800000,2.634],[1678147200000,2.6276],[1678233600000,2.6188],[1678320000000,2.606],[1678406400000,2.58],[1678665600000,2.5556],[1678752000000,2.5304],[1678838400000,2.5044],[1678924800000,2.4776],[1679011200000,2.4488],[1679270400000,2.422],[1679356800000,2.3928],[1679443200000,2.36],[1679529600000,2.3208],[1679616000000,2.2864],[1679875200000,2.2628],[1679961600000,2.2432],[1680048000000,2.224],[1680134400000,2.2072],[1680220800000,2.1968],[1680480000000,2.1844],[1680566400000,2.1712],[1680652800000,2.1668],[1680739200000,2.1452],[1681084800000,2.1136],[1681171200000,2.1068],[1681257600000,2.0968],[1681344000000,2.09],[1681430400000,2.0804],[1681689600000,2.0716],[1681776000000,2.0636],[1681862400000,2.0532],[1681948800000,2.0452],[1682035200000,2.0436],[1682294400000,2.046],[1682380800000,2.0472],[1682467200000,2.0416],[1682553600000,2.04],[1682640000000,2.0444],[1682899200000,2.0492],[1682985600000,2.0468],[1683072000000,2.052],[1683158400000,2.0532],[1683244800000,2.0564],[1683504000000,2.0572],[1683590400000,2.0604],[1683676800000,2.0596],[1683763200000,2.088],[1683849600000,2.1248],[1684108800000,2.1668],[1684195200000,2.2],[1684281600000,2.2448],[1684368000000,2.2816],[1684454400000,2.3268],[1684713600000,2.3808],[1684800000000,2.4388],[1684886400000,2.5224],[1684972800000,2.5964],[1685059200000,2.6644],[1685404800000,2.734],[1685491200000,2.8008],[1685577600000,2.872],[1685664000000,2.9536],[1685923200000,3.0324],[1686009600000,3.116],[1686096000000,3.2096],[1686182400000,3.2924],[1686268800000,3.3708],[1686528000000,3.4504],[1686614400000,3.5348],[1686700800000,3.618],[1686787200000,3.6984],[1686873600000,3.7336],[1687219200000,3.758],[1687305600000,3.7768],[1687392000000,3.7936],[1687478400000,3.8032],[1687737600000,3.8148],[1687824000000,3.8212],[1687910400000,3.8236],[1687996800000,3.8232],[1688083200000,3.7964],[1688342400000,3.778],[1688515200000,3.754],[1688601600000,3.728],[1688688000000,3.7096],[1688947200000,3.6944],[1689033600000,3.6748],[1689120000000,3.6588],[1689206400000,3.6416],[1689292800000,3.6276],[1689552000000,3.6304],[1689638400000,3.6372],[1689724800000,3.65],[1689811200000,3.652],[1689897600000,3.6528],[1690156800000,3.6544],[1690243200000,3.6708],[1690329600000,3.688],[1690416000000,3.7036],[1690502400000,3.736],[1690761600000,3.77],[1690848000000,3.8064],[1690934400000,3.8408],[1691020800000,3.8708],[1691107200000,3.8884],[1691366400000,3.9036],[1691452800000,3.9176],[1691539200000,3.9264],[1691625600000,3.9104],[1691712000000,3.8944],[1691971200000,3.8704],[1692057600000,3.8388],[1692144000000,3.7984],[1692230400000,3.7548],[1692316800000,3.7048],[1692576000000,3.6392],[1692662400000,3.5756],[1692748800000,3.5048],[1692835200000,3.4356],[1692921600000,3.3692],[1693180800000,3.3112],[1693267200000,3.2564],[1693353600000,3.2052],[1693440000000,3.1556],[1693526400000,3.1012],[1693872000000,3.0404],[1693958400000,2.9752],[1694044800000,2.9084],[1694131200000,2.8408],[1694390400000,2.7904],[1694476800000,2.748],[1694563200000,2.704],[1694649600000,2.6724],[1694736000000,2.6604],[1694995200000,2.6432],[1695081600000,2.6292],[1695168000000,2.6192],[1695254400000,2.6116],[1695340800000,2.6052],[1695600000000,2.5984],[1695686400000,2.5996],[1695772800000,2.6016],[1695859200000,2.6308],[1695945600000,2.6548],[1696204800000,2.6672],[1696291200000,2.6768],[1696377600000,2.6792],[1696464000000,2.6788],[1696550400000,2.68],[1696809600000,2.6736],[1696896000000,2.6732],[1696982400000,2.6728],[1697068800000,2.6688],[1697155200000,2.662],[1697414400000,2.6532],[1697500800000,2.6444],[1697587200000,2.6344],[1697673600000,2.6236],[1697760000000,2.6176],[1698019200000,2.612],[1698105600000,2.6104],[1698192000000,2.6012],[1698278400000,2.5932],[1698364800000,2.5824],[1698624000000,2.5716],[1698710400000,2.5576],[1698796800000,2.5432],[1698883200000,2.5004],[1698969600000,2.468],[1699228800000,2.4384],[1699315200000,2.4108],[1699401600000,2.3784],[1699488000000,2.3432],[1699574400000,2.3176],[1699833600000,2.3004],[1699920000000,2.2916],[1700006400000,2.2868],[1700092800000,2.29],[1700179200000,2.3016],[1700438400000,2.3108],[1700524800000,2.3164],[1700611200000,2.326],[1700784000000,2.3388],[1701043200000,2.3516],[1701129600000,2.3684],[1701216000000,2.3836],[1701302400000,2.3976],[1701388800000,2.418],[1701648000000,2.4416],[1701734400000,2.4616],[1701820800000,2.4864],[1701907200000,2.5072],[1701993600000,2.5476],[1702252800000,2.582],[1702339200000,2.6236],[1702425600000,2.6744],[1702512000000,2.7416],[1702598400000,2.8128],[1702857600000,2.8752],[1702944000000,2.9428],[1703030400000,2.9956],[1703116800000,3.0496],[1703203200000,3.1068],[1703548800000,3.1596],[1703635200000,3.2232],[1703721600000,3.2884],[1703808000000,3.3484],[1704153600000,3.4056],[1704240000000,3.4492],[1704326400000,3.4936],[1704412800000,3.5544],[1704672000000,3.632],[1704758400000,3.696],[1704844800000,3.7496],[1704931200000,3.802],[1705017600000,3.8444],[1705363200000,3.884],[1705449600000,3.9056],[1705536000000,3.928],[1705622400000,3.9468],[1705881600000,3.9568],[1705968000000,3.9544],[1706054400000,3.9464],[1706140800000,3.9424],[1706227200000,3.9224],[1706486400000,3.9144],[1706572800000,3.8988],[1706659200000,3.8724],[1706745600000,3.8508],[1706832000000,3.8156],[1707091200000,3.776],[1707177600000,3.7496],[1707264000000,3.7288],[1707350400000,3.7252],[1707436800000,3.722],[1707696000000,3.7072],[1707782400000,3.6688],[1707868800000,3.6428],[1707955200000,3.6268],[1708041600000,3.6052],[1708387200000,3.5852],[1708473600000,3.5704],[1708560000000,3.5512],[1708646400000,3.538],[1708905600000,3.528],[1708992000000,3.5204],[1709078400000,3.5132],[1709164800000,3.514],[1709251200000,3.4848],[1709510400000,3.4596],[1709596800000,3.4252],[1709683200000,3.3996],[1709769600000,3.3928],[1709856000000,3.38],[1710115200000,3.366],[1710201600000,3.3556],[1710288000000,3.3384],[1710374400000,3.3096],[1710460800000,3.2788],[1710720000000,3.2428],[1710806400000,3.1992],[1710892800000,3.17],[1710979200000,3.1292],[1711065600000,3.0864],[1711324800000,3.052],[1711411200000,3.02],[1711497600000,2.9932],[1711584000000,2.9712],[1711929600000,2.9448],[1712016000000,2.9096],[1712102400000,2.8772],[1712188800000,2.8496],[1712275200000,2.82],[1712534400000,2.822],[1712620800000,2.8236],[1712707200000,2.8304],[1712793600000,2.8364],[1712880000000,2.8264],[1713139200000,2.8124],[1713225600000,2.8076],[1713312000000,2.8016],[1713398400000,2.796],[1713484800000,2.7984],[1713744000000,2.8032],[1713830400000,2.8124],[1713916800000,2.8216],[1714003200000,2.8012],[1714089600000,2.7888],[1714348800000,2.7828],[1714435200000,2.772],[1714521600000,2.7676],[1714608000000,2.7568],[1714694400000,2.7428],[1714953600000,2.7264],[1715040000000,2.7196],[1715126400000,2.7012],[1715212800000,2.6804],[1715299200000,2.6884],[1715558400000,2.688],[1715644800000,2.6852],[1715731200000,2.686],[1715817600000,2.68],[1715904000000,2.6744]]};var kabukaUsChartTodayDatas = {"ORGO":[[1715938200000,2.86],[1715938500000,2.83],[1715938800000,2.79],[1715938980000,2.78],[1715939400000,2.8],[1715939700000,2.8],[1715940000000,2.8],[1715940360000,2.8],[1715940540000,2.8],[1715940900000,2.79],[1715941200000,2.79],[1715941500000,2.79],[1715941740000,2.81],[1715942040000,2.81],[1715942340000,2.81],[1715942640000,2.79],[1715943300000,2.8],[1715943540000,2.8],[1715943900000,2.79],[1715944500000,2.79],[1715944680000,2.79],[1715945100000,2.79],[1715945400000,2.79],[1715945640000,2.79],[1715946000000,2.79],[1715946300000,2.79],[1715946480000,2.79],[1715946900000,2.79],[1715946960000,2.79],[1715947500000,2.79],[1715947860000,2.79],[1715948100000,2.8],[1715948400000,2.79],[1715948700000,2.78],[1715948880000,2.79],[1715949240000,2.79],[1715949660000,2.79],[1715949900000,2.77],[1715950200000,2.77],[1715950500000,2.77],[1715950620000,2.77],[1715950920000,2.75],[1715951400000,2.74],[1715951580000,2.75],[1715951940000,2.75],[1715952240000,2.75],[1715952540000,2.75],[1715953140000,2.72],[1715953440000,2.73],[1715953740000,2.73],[1715954040000,2.73],[1715954400000,2.73],[1715954640000,2.73],[1715954880000,2.73],[1715955360000,2.71],[1715955540000,2.7],[1715955840000,2.7],[1715956140000,2.71],[1715956800000,2.72],[1715957100000,2.72],[1715957640000,2.71],[1715957760000,2.71],[1715958360000,2.7],[1715958540000,2.7],[1715958900000,2.69],[1715959200000,2.7],[1715959500000,2.7],[1715959800000,2.7],[1715960100000,2.7],[1715960400000,2.7],[1715960700000,2.7],[1715961000000,2.72],[1715961360000,2.73],[1715961600000,2.74]]};