var kabukaUsChartDatas = {"stocks":[[1643155200000,2.5,2.68,2.48,2.57],[1643241600000,2.63,2.94,2.6,2.89],[1643328000000,2.86,3.19,2.86,2.96],[1643587200000,2.92,3.18,2.92,3.13],[1643673600000,3.18,3.27,3.04,3.21],[1643760000000,3.22,3.43,3.18,3.38],[1643846400000,3.38,3.38,3.14,3.29],[1643932800000,3.35,3.35,3.2,3.34],[1644192000000,3.35,3.35,3.09,3.09],[1644278400000,3.13,3.16,3.01,3.16],[1644364800000,3.21,3.28,3.07,3.19],[1644451200000,3.11,3.2,3.07,3.2],[1644537600000,3.19,3.2,3.05,3.2],[1644796800000,3.15,3.19,2.87,2.92],[1644883200000,2.92,3.14,2.92,3.13],[1644969600000,3.09,3.35,3.06,3.35],[1645056000000,3.31,3.31,3.13,3.23],[1645142400000,3.07,3.25,3.06,3.25],[1645488000000,3.16,3.16,3.03,3.16],[1645574400000,2.9,3.19,2.9,3],[1645660800000,3,3.27,2.92,3.2],[1645747200000,3.17,3.25,3.1,3.22],[1646006400000,3.1,3.22,2.99,3.15],[1646092800000,3.1,3.3,3.05,3.22],[1646179200000,3.15,3.5,3.15,3.35],[1646265600000,3.35,3.59,3.31,3.5],[1646352000000,3.48,3.58,3.42,3.57],[1646611200000,3.57,3.57,3,3.3],[1646697600000,3.28,3.35,3.08,3.27],[1646784000000,3.25,3.27,3.11,3.11],[1646870400000,3.11,3.18,3,3.12],[1646956800000,3.09,3.09,2.74,2.86],[1647216000000,2.82,2.84,2.75,2.84],[1647302400000,2.85,2.88,2.74,2.86],[1647388800000,2.93,2.92,2.8,2.81],[1647475200000,2.82,2.99,2.8,2.99],[1647561600000,3,3.4,3,3.27],[1647820800000,3.11,3.25,3.11,3.21],[1647907200000,3.24,3.49,3.19,3.49],[1647993600000,3.41,3.49,3.2,3.29],[1648080000000,3.21,3.72,3.21,3.72],[1648166400000,3.7,3.72,3.47,3.52],[1648425600000,3.57,3.57,3.3,3.56],[1648512000000,3.35,3.49,3.28,3.35],[1648598400000,3.36,3.45,3.04,3.39],[1648684800000,3.36,3.61,3.09,3.47],[1648771200000,3.5,3.53,3.29,3.35],[1649030400000,3.3,3.49,3.2,3.35],[1649116800000,3.35,4.04,3.3,3.69],[1649203200000,3.65,3.76,3.52,3.74],[1649289600000,3.74,3.77,3.44,3.44],[1649376000000,3.53,3.53,3.35,3.4],[1649635200000,3.35,3.38,3.21,3.24],[1649721600000,3.24,3.35,3.22,3.26],[1649808000000,3.22,3.62,3.22,3.54],[1649894400000,3.37,3.52,3.3,3.41],[1650240000000,3.3,3.47,3.3,3.47],[1650326400000,3.41,3.59,3.31,3.51],[1650412800000,3.4,3.55,3.4,3.43],[1650499200000,3.39,3.46,3.36,3.42],[1650585600000,3.36,3.37,3.21,3.21],[1650844800000,3.16,3.19,3,3.08],[1650931200000,3.05,3.23,2.99,3.11],[1651017600000,3.11,3.11,3.01,3.01],[1651104000000,3.1,3.12,2.93,3],[1651190400000,3,3,2.95,3],[1651449600000,3,3.21,2.98,3.16],[1651536000000,3.15,3.5,3.15,3.5],[1651622400000,3.3,3.46,3.32,3.39],[1651708800000,3.25,3.35,3.25,3.32],[1651795200000,3.17,3.31,3.26,3.31],[1652054400000,3.25,3.27,2.95,2.97],[1652140800000,2.98,3.12,2.82,3.02],[1652227200000,2.91,3.05,2.82,2.84],[1652313600000,2.8,2.81,2.69,2.71],[1652400000000,2.8,2.9,2.71,2.85],[1652659200000,2.87,3,2.7,2.71],[1652745600000,2.71,2.78,2.11,2.12],[1652832000000,2.19,2.3,2.1,2.11],[1652918400000,2.1,2.21,2.03,2.1],[1653004800000,2.1,2.24,2.07,2.07],[1653264000000,2.1,2.14,2.05,2.1],[1653350400000,2.05,2.52,2.05,2.35],[1653436800000,2.43,2.43,2.23,2.39],[1653523200000,2.39,2.5,2.3,2.46],[1653609600000,2.47,2.6,2.05,2.5],[1653955200000,2.48,2.57,2.37,2.57],[1654041600000,2.6,2.64,2.54,2.59],[1654128000000,2.59,2.7,2.59,2.7],[1654214400000,2.69,2.69,2.5,2.54],[1654473600000,2.58,2.59,2.4,2.45],[1654560000000,2.51,2.58,2.4,2.5],[1654646400000,2.45,2.58,2.46,2.58],[1654732800000,2.47,2.55,2.53,2.55],[1654819200000,2.5,2.5,2.37,2.37],[1655078400000,2.3,2.35,2.05,2.06],[1655164800000,2.02,2.05,1.95,2],[1655251200000,2,2.05,1.99,1.99],[1655337600000,1.95,1.95,1.8,1.8],[1655424000000,1.84,2.1,1.82,2.01],[1655769600000,2.03,2.4,2.03,2.24],[1655856000000,2.21,2.23,2.11,2.22],[1655942400000,2.22,2.48,2.13,2.39],[1656028800000,2.45,2.54,2.45,2.52],[1656288000000,2.42,2.47,2.4,2.47],[1656374400000,2.47,2.47,2.34,2.44],[1656460800000,2.31,2.52,2.32,2.52],[1656547200000,2.5,2.5,2.27,2.42],[1656633600000,2.45,2.45,2.18,2.3],[1656979200000,2.19,2.34,2.06,2.3],[1657065600000,2.25,2.35,2.19,2.32],[1657152000000,2.36,2.41,2.26,2.36],[1657238400000,2.33,2.34,2.32,2.33],[1657497600000,2.27,2.27,2.12,2.25],[1657584000000,2.28,2.41,2.28,2.38],[1657670400000,2.2,2.38,2.2,2.38],[1657756800000,2.26,2.34,2.11,2.34],[1657843200000,2.24,2.35,2.24,2.25],[1658102400000,2.22,2.27,2.11,2.16],[1658188800000,2.17,2.28,2.12,2.13],[1658275200000,2.21,2.22,2.12,2.13],[1658361600000,2.11,2.18,2.02,2.15],[1658448000000,2.06,2.16,2.01,2.05],[1658707200000,2.07,2.1,2.02,2.02],[1658793600000,2,2.02,1.96,1.98],[1658880000000,1.96,2.02,1.9,1.92],[1658966400000,1.85,1.95,1.72,1.87],[1659052800000,1.84,1.89,1.77,1.86],[1659312000000,1.86,1.86,1.75,1.77],[1659398400000,1.93,1.99,1.75,1.87],[1659484800000,1.84,1.91,1.76,1.83],[1659571200000,1.78,1.97,1.78,1.84],[1659657600000,1.82,1.85,1.75,1.78],[1659916800000,1.79,1.84,1.72,1.82],[1660003200000,1.78,1.93,1.66,1.66],[1660089600000,1.66,1.8,1.57,1.61],[1660176000000,1.68,1.68,1.61,1.66],[1660262400000,1.62,1.8,1.62,1.8],[1660521600000,1.8,1.88,1.8,1.87],[1660608000000,1.86,1.93,1.7,1.77],[1660694400000,1.74,1.79,1.67,1.69],[1660780800000,1.67,1.71,1.6,1.69],[1660867200000,1.68,1.71,1.64,1.7],[1661126400000,1.72,1.72,1.66,1.7],[1661212800000,1.73,1.75,1.69,1.69],[1661299200000,1.72,1.76,1.7,1.76],[1661385600000,1.77,1.79,1.75,1.79],[1661472000000,1.8,1.88,1.8,1.81],[1661731200000,1.81,1.9,1.81,1.89],[1661817600000,1.88,1.89,1.87,1.88],[1661904000000,1.87,2.02,1.87,1.94],[1661990400000,1.95,2.01,1.91,2.01],[1662076800000,2.01,2.02,1.92,1.91],[1662422400000,1.89,1.98,1.88,1.93],[1662508800000,1.88,1.99,1.88,1.95],[1662595200000,1.87,1.99,1.87,1.89],[1662681600000,1.96,1.99,1.92,1.97],[1662940800000,1.95,2.09,1.95,2.01],[1663027200000,1.91,2.02,1.9,1.91],[1663113600000,1.9,1.9,1.7,1.73],[1663200000000,1.66,1.9,1.66,1.84],[1663286400000,1.8,1.8,1.7,1.73],[1663545600000,1.74,1.77,1.69,1.7],[1663632000000,1.71,1.71,1.62,1.62],[1663718400000,1.67,1.67,1.58,1.62],[1663804800000,1.6,1.62,1.58,1.6],[1663891200000,1.55,1.55,1.46,1.5],[1664150400000,1.48,1.5,1.4,1.42],[1664236800000,1.44,1.53,1.36,1.4],[1664323200000,1.32,1.5,1.32,1.46],[1664409600000,1.39,1.45,1.31,1.38],[1664496000000,1.38,1.44,1.35,1.42],[1664755200000,1.45,1.45,1.42,1.4],[1664841600000,1.42,1.48,1.41,1.43],[1664928000000,1.42,1.48,1.38,1.41],[1665014400000,1.42,1.42,1.36,1.36],[1665100800000,1.36,1.41,1.32,1.32],[1665360000000,1.31,1.4,1.31,1.39],[1665446400000,1.32,1.39,1.31,1.34],[1665532800000,1.32,1.33,1.3,1.32],[1665619200000,1.33,1.35,1.28,1.28],[1665705600000,1.29,1.33,1.27,1.27],[1665964800000,1.21,1.35,1.2,1.27],[1666051200000,1.31,1.32,1.28,1.28],[1666137600000,1.27,1.3,1.27,1.28],[1666224000000,1.3,1.33,1.27,1.29],[1666310400000,1.25,1.29,1.25,1.28],[1666569600000,1.29,1.32,1.23,1.23],[1666656000000,1.26,1.38,1.24,1.3],[1666742400000,1.45,1.46,1.3,1.37],[1666828800000,1.41,1.41,1.27,1.31],[1666915200000,1.29,1.32,1.28,1.28],[1667174400000,1.28,1.35,1.28,1.34],[1667260800000,1.34,1.39,1.34,1.37],[1667347200000,1.37,1.43,1.37,1.42],[1667433600000,1.47,1.47,1.36,1.36],[1667520000000,1.38,1.43,1.38,1.39],[1667779200000,1.6,1.6,1.2,1.27],[1667865600000,1.21,1.46,1.13,1.41],[1667952000000,1.32,1.45,1.22,1.42],[1668038400000,1.42,1.44,1.36,1.43],[1668124800000,1.45,1.91,1.42,1.9],[1668384000000,1.88,2.03,1.72,1.98],[1668470400000,2.06,2.2,1.95,2.16],[1668556800000,2.19,2.29,2.15,2.24],[1668643200000,2.24,2.24,2,2.16],[1668729600000,2.15,2.16,1.96,2.1],[1668988800000,2.08,2.1,2.03,2.07],[1669075200000,2.02,2.06,2.02,2.05],[1669161600000,2.04,2.07,1.98,2.06],[1669334400000,2.16,2.21,2.04,2.21],[1669593600000,2.14,2.17,2.04,2.09],[1669680000000,2.18,2.18,1.99,2],[1669766400000,2.05,2.05,1.86,2],[1669852800000,1.96,2.01,1.96,1.99],[1669939200000,2,2.06,1.97,2],[1670198400000,1.99,2,1.91,1.94],[1670284800000,1.93,1.95,1.9,1.92],[1670371200000,1.92,1.92,1.86,1.87],[1670457600000,1.89,2.04,1.89,2],[1670544000000,2,2.08,1.98,2.07],[1670803200000,2.07,2.16,2.07,2.14],[1670889600000,2.16,2.22,2.1,2.19],[1670976000000,2.17,2.17,1.95,2.01],[1671062400000,1.99,2.1,1.98,2.04],[1671148800000,2.04,2.15,2,2.06],[1671408000000,2.06,2.06,1.92,1.97],[1671494400000,1.9,1.97,1.87,1.95],[1671580800000,1.99,1.99,1.83,1.92],[1671667200000,1.86,1.91,1.86,1.91],[1671753600000,1.87,1.92,1.83,1.86],[1672099200000,1.85,1.93,1.8,1.9],[1672185600000,1.88,1.91,1.82,1.82],[1672272000000,1.8,1.95,1.75,1.92],[1672358400000,1.9,1.95,1.79,1.95],[1672704000000,1.94,1.99,1.85,1.96],[1672790400000,1.94,2.2,1.9,2.17],[1672876800000,2.19,2.19,2.08,2.14],[1672963200000,2.18,2.2,2.14,2.2],[1673222400000,2.23,2.34,2.15,2.24],[1673308800000,2.28,2.28,2.19,2.25],[1673395200000,2.33,2.34,2.23,2.33],[1673481600000,2.31,2.47,2.31,2.47],[1673568000000,2.46,2.48,2.37,2.38],[1673913600000,2.35,2.55,2.35,2.55],[1674000000000,2.55,2.64,2.45,2.5],[1674086400000,2.47,2.59,2.46,2.51],[1674172800000,2.49,2.53,2.36,2.51],[1674432000000,2.52,2.59,2.52,2.59],[1674518400000,2.53,2.58,2.43,2.5],[1674604800000,2.47,2.52,2.41,2.52],[1674691200000,2.51,2.52,2.38,2.42],[1674777600000,2.39,2.44,2.32,2.4],[1675036800000,2.42,2.44,2.35,2.35],[1675123200000,2.26,2.41,2.23,2.4],[1675209600000,2.21,2.29,2.02,2.02],[1675296000000,2.02,2.24,2.02,2.18],[1675382400000,2.17,2.19,2.09,2.12],[1675641600000,2.12,2.16,2.02,2.02],[1675728000000,2.02,2.26,2.02,2.2],[1675814400000,2.16,2.33,2.08,2.25],[1675900800000,2.31,2.33,2.18,2.25],[1675987200000,2.23,2.3,2.17,2.22],[1676246400000,2.27,2.27,2.08,2.08],[1676332800000,2.07,2.15,2.04,2.04],[1676419200000,2.04,2.16,2.04,2.14],[1676505600000,2.07,2.25,2.07,2.17],[1676592000000,2.21,2.25,2.17,2.22],[1676937600000,2.2,2.22,2.14,2.16],[1677024000000,2.16,2.16,2.07,2.07],[1677110400000,2.11,2.11,1.38,1.4],[1677196800000,1.4,1.49,1.37,1.43],[1677456000000,1.46,1.68,1.43,1.55],[1677542400000,1.55,1.59,1.42,1.44],[1677628800000,1.44,1.46,1.42,1.43],[1677715200000,1.43,1.44,1.38,1.39],[1677801600000,1.38,1.51,1.36,1.51],[1678060800000,1.51,1.55,1.45,1.48],[1678147200000,1.5,1.5,1.4,1.4],[1678233600000,1.43,1.44,1.38,1.38],[1678320000000,1.4,1.42,1.35,1.35],[1678406400000,1.33,1.37,1.25,1.27],[1678665600000,1.25,1.33,1.21,1.27],[1678752000000,1.26,1.32,1.25,1.26],[1678838400000,1.2,1.24,1.16,1.24],[1678924800000,1.21,1.29,1.2,1.27],[1679011200000,1.28,1.54,1.28,1.5],[1679270400000,1.54,1.57,1.31,1.39],[1679356800000,1.56,1.57,1.41,1.43],[1679443200000,1.45,1.43,1.33,1.34],[1679529600000,1.37,1.49,1.35,1.42],[1679616000000,1.42,1.45,1.36,1.42],[1679875200000,1.41,1.45,1.31,1.37],[1679961600000,1.38,1.4,1.3,1.31],[1680048000000,1.35,1.35,1.22,1.23],[1680134400000,1.28,1.31,1.23,1.24],[1680220800000,1.23,1.3,1.18,1.18],[1680480000000,1.18,1.19,1.1,1.19],[1680566400000,1.22,1.3,1.16,1.18],[1680652800000,1.18,1.27,1.15,1.23],[1680739200000,1.19,1.21,1.11,1.14],[1681084800000,1.13,1.25,1.12,1.21],[1681171200000,1.2,1.22,1.17,1.17],[1681257600000,1.17,1.17,1.13,1.14],[1681344000000,1.12,1.2,1.11,1.16],[1681430400000,1.14,1.16,1.11,1.15],[1681689600000,1.18,1.18,1.11,1.13],[1681776000000,1.13,1.17,1.09,1.15],[1681862400000,1.14,1.16,1.09,1.13],[1681948800000,1.05,1.12,1.05,1.07],[1682035200000,1.05,1.15,1.05,1.15],[1682294400000,1.11,1.13,1.08,1.1],[1682380800000,1.08,1.13,1.07,1.07],[1682467200000,1.11,1.19,1.09,1.12],[1682553600000,1.16,1.16,1.1,1.14],[1682640000000,1.14,1.14,1.1,1.1],[1682899200000,1.07,1.1,1.06,1.07],[1682985600000,1.06,1.07,0.99,1.03],[1683072000000,1.01,1.08,1,1.06],[1683158400000,1.04,1.07,0.98,1.01],[1683244800000,1.04,1.08,0.98,1.08],[1683504000000,1.05,1.08,1.05,1.06],[1683590400000,1.07,1.07,1.03,1.07],[1683676800000,1.07,1.15,1.06,1.09],[1683763200000,1.09,1.11,1.02,1.08],[1683849600000,1.02,1.1,1.02,1.05],[1684108800000,1.02,1.11,1.02,1.07],[1684195200000,1.04,1.11,1.04,1.08],[1684281600000,1.12,1.15,1.07,1.15],[1684368000000,1.1,1.14,1.1,1.12],[1684454400000,1.14,1.18,1.11,1.13],[1684713600000,1.1,1.19,1.1,1.14],[1684800000000,1.18,1.24,1.14,1.23],[1684886400000,1.33,1.33,1.2,1.2],[1684972800000,1.2,1.21,1.18,1.18],[1685059200000,1.18,1.22,1.18,1.22],[1685404800000,1.23,1.31,1.18,1.22],[1685491200000,1.24,1.24,1.19,1.19],[1685577600000,1.18,1.2,1.14,1.14],[1685664000000,1.24,1.24,1.16,1.18],[1685923200000,1.2,1.24,1.16,1.22],[1686009600000,1.22,1.32,1.21,1.32],[1686096000000,1.35,1.41,1.34,1.36],[1686182400000,1.36,1.36,1.3,1.3],[1686268800000,1.3,1.31,1.29,1.31],[1686528000000,1.31,1.35,1.31,1.35],[1686614400000,1.38,1.38,1.33,1.33],[1686700800000,1.33,1.38,1.33,1.33],[1686787200000,1.38,1.38,1.28,1.3],[1686873600000,1.32,1.36,1.29,1.29],[1687219200000,1.25,1.35,1.29,1.32],[1687305600000,1.3,1.3,1.26,1.26],[1687392000000,1.26,1.32,1.25,1.27],[1687478400000,1.29,1.3,1.22,1.23],[1687737600000,1.31,1.32,1.27,1.28],[1687824000000,1.3,1.32,1.26,1.28],[1687910400000,1.25,1.38,1.25,1.33],[1687996800000,1.36,1.48,1.36,1.44],[1688083200000,1.47,1.49,1.34,1.39],[1688342400000,1.46,1.46,1.39,1.4],[1688515200000,1.42,1.42,1.39,1.39],[1688601600000,1.38,1.39,1.32,1.36],[1688688000000,1.35,1.38,1.34,1.38],[1688947200000,1.36,1.38,1.31,1.31],[1689033600000,1.34,1.34,1.27,1.29],[1689120000000,1.3,1.31,1.27,1.3],[1689206400000,1.29,1.33,1.28,1.31],[1689292800000,1.31,1.31,1.29,1.3],[1689552000000,1.31,1.31,1.25,1.25],[1689638400000,1.26,1.27,1.25,1.26],[1689724800000,1.29,1.29,1.19,1.19],[1689811200000,1.19,1.19,1.1,1.13],[1689897600000,1.11,1.13,1.05,1.09],[1690156800000,1.08,1.11,1.05,1.05],[1690243200000,1.05,1.07,1.05,1.05],[1690329600000,1.05,1.12,0.99,1.04],[1690416000000,1.04,1.13,1.04,1.1],[1690502400000,1.1,1.11,1.05,1.06],[1690761600000,1.1,1.13,1.08,1.09],[1690848000000,1.1,1.12,1.1,1.1],[1690934400000,1.05,1.1,1.03,1.08],[1691020800000,1.08,1.09,1.04,1.06],[1691107200000,1.08,1.11,1.03,1.06],[1691366400000,1.04,1.04,0.99,1],[1691452800000,1.05,1.05,0.94,0.94],[1691539200000,0.98,1.01,0.95,0.95],[1691625600000,1.04,1.04,0.96,0.99],[1691712000000,0.99,1.16,0.93,1.05],[1691971200000,1.15,1.15,1,1.03],[1692057600000,1.02,1.02,0.94,0.98],[1692144000000,0.86,0.93,0.85,0.85],[1692230400000,0.8,0.95,0.76,0.81],[1692316800000,0.82,0.86,0.82,0.82],[1692576000000,0.8,0.8,0.76,0.78],[1692662400000,0.8,0.85,0.72,0.75],[1692748800000,0.74,0.74,0.55,0.6],[1692835200000,0.59,0.59,0.4,0.43],[1692921600000,0.44,0.46,0.38,0.41],[1693180800000,0.43,0.59,0.41,0.56],[1693267200000,0.55,0.59,0.5,0.53],[1693353600000,0.53,0.59,0.52,0.57],[1693440000000,0.56,0.59,0.51,0.51],[1693526400000,0.51,0.61,0.51,0.58],[1693872000000,0.59,0.84,0.58,0.75],[1693958400000,0.76,0.76,0.68,0.69],[1694044800000,0.75,0.75,0.63,0.67],[1694131200000,0.69,0.76,0.69,0.73],[1694390400000,0.78,0.79,0.69,0.7],[1694476800000,0.7,0.73,0.68,0.69],[1694563200000,0.66,0.73,0.66,0.71],[1694649600000,0.68,0.74,0.68,0.71],[1694736000000,0.68,0.69,0.65,0.69],[1694995200000,0.67,0.74,0.67,0.72],[1695081600000,0.68,0.68,0.62,0.64],[1695168000000,0.61,0.64,0.59,0.59],[1695254400000,0.65,0.68,0.59,0.59],[1695340800000,0.65,0.66,0.59,0.63],[1695600000000,0.66,0.64,0.6,0.62],[1695686400000,0.6,0.62,0.6,0.6],[1695772800000,0.6,0.65,0.6,0.62],[1695859200000,0.64,0.67,0.62,0.62],[1695945600000,0.62,0.65,0.61,0.62],[1696204800000,0.6,0.62,0.6,0.62],[1696291200000,0.62,0.65,0.58,0.62],[1696377600000,0.6,0.68,0.6,0.65],[1696464000000,0.65,0.85,0.65,0.8],[1696550400000,0.81,1,0.81,0.96],[1696809600000,0.97,1,0.82,0.83],[1696896000000,0.82,0.9,0.82,0.87],[1696982400000,0.9,0.95,0.87,0.92],[1697068800000,0.92,0.92,0.86,0.86],[1697155200000,0.9,0.9,0.84,0.84],[1697414400000,0.87,0.91,0.84,0.86],[1697500800000,0.89,0.93,0.85,0.89],[1697587200000,0.86,1,0.86,0.96],[1697673600000,0.94,0.96,0.93,0.93],[1697760000000,0.93,0.97,0.9,0.91],[1698019200000,0.94,0.94,0.82,0.86],[1698105600000,0.82,0.92,0.82,0.86],[1698192000000,0.88,0.89,0.82,0.86],[1698278400000,0.83,0.94,0.82,0.89],[1698364800000,0.92,0.92,0.85,0.92],[1698624000000,0.91,0.91,0.78,0.81],[1698710400000,0.72,0.76,0.67,0.68],[1698796800000,0.7,0.82,0.67,0.81],[1698883200000,0.81,0.85,0.77,0.8],[1698969600000,0.78,0.84,0.76,0.82],[1699228800000,0.8,0.82,0.74,0.75],[1699315200000,0.73,0.82,0.72,0.78],[1699401600000,0.71,0.73,0.66,0.7],[1699488000000,0.7,0.7,0.57,0.57],[1699574400000,0.56,0.69,0.55,0.61],[1699833600000,0.64,0.64,0.55,0.56],[1699920000000,0.5,0.61,0.5,0.55],[1700006400000,0.55,0.57,0.51,0.55],[1700092800000,0.52,0.52,0.44,0.44],[1700179200000,0.39,0.53,0.39,0.48],[1700438400000,0.47,0.5,0.46,0.5],[1700524800000,0.5,0.54,0.49,0.51],[1700611200000,0.51,0.52,0.49,0.51],[1700784000000,0.51,0.57,0.51,0.51],[1701043200000,0.51,0.52,0.42,0.5],[1701129600000,0.48,0.49,0.44,0.44],[1701216000000,0.45,0.48,0.45,0.46],[1701302400000,0.44,0.46,0.42,0.46],[1701388800000,0.44,0.49,0.43,0.45],[1701648000000,0.42,0.5,0.41,0.5],[1701734400000,0.46,0.5,0.45,0.47],[1701820800000,0.46,0.5,0.42,0.49],[1701907200000,0.47,0.49,0.45,0.46],[1701993600000,0.47,0.51,0.46,0.46],[1702252800000,0.47,0.53,0.46,0.52],[1702339200000,0.53,0.56,0.53,0.54],[1702425600000,0.57,0.57,0.46,0.49],[1702512000000,0.48,0.5,0.42,0.47],[1702598400000,0.47,0.53,0.46,0.5],[1702857600000,0.51,0.51,0.45,0.49],[1702944000000,0.46,0.5,0.45,0.49],[1703030400000,0.46,0.46,0.44,0.45],[1703116800000,0.44,0.47,0.41,0.46],[1703203200000,0.44,0.5,0.44,0.49],[1703548800000,0.47,0.49,0.43,0.45],[1703635200000,0.43,0.49,0.43,0.48],[1703721600000,0.48,0.54,0.44,0.5],[1703808000000,0.52,0.55,0.5,0.5],[1704153600000,0.46,0.51,0.46,0.49],[1704240000000,0.46,0.5,0.45,0.47],[1704326400000,0.45,0.47,0.44,0.46],[1704412800000,0.48,0.49,0.44,0.44],[1704672000000,0.43,0.44,0.4,0.41],[1704758400000,0.41,0.41,0.38,0.38],[1704844800000,0.37,0.38,0.34,0.35],[1704931200000,0.33,0.35,0.29,0.3],[1705017600000,0.32,0.32,0.27,0.3],[1705363200000,0.29,0.37,0.29,0.36],[1705449600000,0.36,0.36,0.31,0.33],[1705536000000,0.32,0.33,0.3,0.32],[1705622400000,0.31,0.31,0.25,0.28],[1705881600000,0.28,0.32,0.26,0.32],[1705968000000,0.32,0.34,0.3,0.31],[1706054400000,0.3,0.31,0.29,0.31],[1706140800000,0.3,0.32,0.3,0.31],[1706227200000,0.31,0.32,0.29,0.31],[1706486400000,0.34,0.35,0.3,0.32],[1706572800000,0.34,0.34,0.31,0.32],[1706659200000,0.34,0.34,0.31,0.31],[1706745600000,0.31,0.34,0.31,0.33],[1706832000000,0.32,0.32,0.31,0.31],[1707091200000,0.33,0.33,0.3,0.3],[1707177600000,0.32,0.32,0.29,0.31],[1707264000000,0.33,0.33,0.29,0.3],[1707350400000,0.3,0.31,0.3,0.3],[1707436800000,0.3,0.33,0.25,0.3],[1707696000000,0.31,0.35,0.3,0.3],[1707782400000,0.3,0.31,0.28,0.3],[1707868800000,0.31,0.34,0.31,0.34],[1707955200000,0.38,0.74,0.37,0.48],[1708041600000,0.49,0.52,0.4,0.4],[1708387200000,0.4,0.42,0.36,0.41],[1708473600000,0.4,0.47,0.4,0.47],[1708560000000,0.5,0.52,0.41,0.48],[1708646400000,0.48,0.6,0.47,0.59],[1708905600000,0.48,0.71,0.53,0.63],[1708992000000,0.62,0.63,0.57,0.6],[1709078400000,0.6,0.62,0.6,0.62],[1709164800000,0.63,0.67,0.61,0.64],[1709251200000,0.65,0.71,0.65,0.68],[1709510400000,0.69,0.78,0.69,0.77],[1709596800000,0.85,0.87,0.75,0.82],[1709683200000,0.82,0.85,0.8,0.83],[1709769600000,0.83,0.86,0.74,0.84],[1709856000000,0.82,0.9,0.82,0.86],[1710115200000,0.87,0.87,0.82,0.82],[1710201600000,0.84,0.87,0.82,0.86],[1710288000000,0.89,0.9,0.85,0.89],[1710374400000,0.87,0.87,0.74,0.78],[1710460800000,0.77,0.84,0.77,0.79],[1710720000000,0.79,0.88,0.79,0.88],[1710806400000,0.83,0.88,0.83,0.88],[1710892800000,0.88,0.9,0.85,0.9],[1710979200000,0.9,0.9,0.86,0.87],[1711065600000,0.86,0.9,0.86,0.9],[1711324800000,0.9,0.9,0.83,0.9],[1711411200000,0.87,0.9,0.84,0.85],[1711497600000,0.9,0.9,0.83,0.85],[1711584000000,0.85,0.85,0.82,0.82],[1711929600000,0.77,0.77,0.5,0.58],[1712016000000,0.55,0.55,0.3,0.39],[1712102400000,0.37,0.5,0.36,0.5],[1712188800000,0.52,0.59,0.43,0.58],[1712275200000,0.56,0.58,0.46,0.52],[1712534400000,0.5,0.51,0.46,0.48],[1712620800000,0.47,0.52,0.46,0.49],[1712707200000,0.52,0.88,0.5,0.52],[1712793600000,0.55,0.63,0.5,0.56],[1712880000000,0.59,0.59,0.49,0.49],[1713139200000,0.49,0.5,0.48,0.5],[1713225600000,0.49,0.55,0.48,0.5],[1713312000000,0.48,0.53,0.48,0.51],[1713398400000,0.5,0.51,0.5,0.51],[1713484800000,0.52,0.53,0.49,0.5],[1713744000000,0.5,0.52,0.5,0.51],[1713830400000,0.51,0.52,0.5,0.52],[1713916800000,0.52,0.52,0.5,0.5],[1714003200000,0.52,0.52,0.5,0.5],[1714089600000,0.5,0.51,0.49,0.51],[1714348800000,0.52,0.53,0.5,0.5],[1714435200000,0.52,0.54,0.48,0.51],[1714521600000,0.54,0.54,0.5,0.53],[1714608000000,0.57,0.57,0.5,0.54],[1714694400000,0.54,0.58,0.52,0.53],[1714953600000,0.55,0.55,0.51,0.52],[1715040000000,0.53,0.57,0.52,0.53],[1715126400000,0.54,0.55,0.49,0.52],[1715212800000,0.52,0.55,0.52,0.55],[1715299200000,0.55,0.58,0.53,0.58],[1715558400000,0.57,0.62,0.57,0.61],[1715644800000,0.61,0.63,0.59,0.6],[1715731200000,0.63,0.63,0.56,0.57],[1715817600000,0.61,0.61,0.48,0.53],[1715904000000,0.54,0.58,0.53,0.55],[1716163200000,0.58,0.59,0.5,0.55],[1716249600000,0.52,0.53,0.46,0.51],[1716336000000,0.5,0.51,0.48,0.48],[1716422400000,0.55,0.55,0.48,0.49],[1716508800000,0.49,0.51,0.48,0.48],[1716854400000,0.48,0.48,0.45,0.46],[1716940800000,0.46,0.51,0.46,0.5],[1717027200000,0.49,0.52,0.47,0.49],[1717113600000,0.46,0.53,0.46,0.51],[1717372800000,0.54,0.55,0.47,0.52],[1717459200000,0.52,0.52,0.52,0.52],[1717545600000,0.5,0.52,0.5,0.5],[1717632000000,0.49,0.52,0.47,0.52],[1717718400000,0.52,0.52,0.46,0.47],[1717977600000,0.49,0.5,0.45,0.46],[1718064000000,0.46,0.51,0.46,0.5],[1718150400000,0.49,0.5,0.46,0.48],[1718236800000,0.48,0.54,0.48,0.54],[1718323200000,0.55,0.58,0.55,0.58],[1718582400000,0.58,0.58,0.55,0.57],[1718668800000,0.58,0.58,0.55,0.55],[1718841600000,0.56,0.58,0.45,0.45],[1718928000000,0.6,0.77,0.52,0.61],[1719187200000,0.62,0.66,0.54,0.59],[1719273600000,0.62,0.62,0.55,0.58],[1719360000000,0.58,0.6,0.55,0.59],[1719446400000,0.62,0.63,0.6,0.63],[1719532800000,0.61,0.63,0.6,0.6],[1719792000000,0.6,0.69,0.6,0.65],[1719878400000,0.65,0.65,0.62,0.63],[1719964800000,0.65,0.66,0.63,0.65],[1720137600000,0.65,0.7,0.65,0.68],[1720396800000,0.66,0.68,0.62,0.65],[1720483200000,0.67,0.67,0.62,0.64],[1720569600000,0.64,0.64,0.62,0.62],[1720656000000,0.63,0.7,0.63,0.67],[1720742400000,0.7,0.85,0.68,0.74],[1721001600000,0.73,0.73,0.7,0.7],[1721088000000,0.71,0.73,0.7,0.7],[1721174400000,0.73,0.8,0.7,0.72],[1721260800000,0.73,0.75,0.7,0.7],[1721347200000,0.7,0.73,0.7,0.7],[1721606400000,0.7,0.71,0.64,0.68],[1721692800000,0.69,0.69,0.63,0.64],[1721779200000,0.68,0.68,0.63,0.63],[1721865600000,0.67,0.68,0.62,0.62],[1721952000000,0.62,0.62,0.52,0.54],[1722211200000,0.55,0.57,0.53,0.56],[1722297600000,0.6,0.85,0.57,0.64],[1722384000000,0.64,0.8,0.58,0.79],[1722470400000,0.8,0.84,0.73,0.84],[1722556800000,0.84,0.85,0.65,0.77],[1722816000000,0.74,0.76,0.64,0.74],[1722902400000,0.73,0.81,0.72,0.8],[1722988800000,0.8,0.81,0.71,0.71],[1723075200000,0.72,0.79,0.72,0.79],[1723161600000,0.77,0.79,0.68,0.73],[1723420800000,0.71,0.76,0.67,0.68],[1723507200000,0.79,0.95,0.76,0.9],[1723593600000,0.9,1.08,0.88,1],[1723680000000,1.05,1.05,0.9,0.93],[1723766400000,0.9,0.91,0.79,0.81],[1724025600000,0.82,0.85,0.8,0.8],[1724112000000,0.86,0.89,0.79,0.86],[1724198400000,0.84,0.84,0.75,0.79],[1724284800000,0.79,0.83,0.75,0.77],[1724371200000,0.77,0.8,0.73,0.73],[1724630400000,0.72,0.76,0.7,0.7],[1724716800000,0.71,0.74,0.69,0.73],[1724803200000,0.71,0.72,0.67,0.7],[1724889600000,0.71,0.75,0.67,0.69],[1724976000000,0.69,0.69,0.65,0.67],[1725321600000,0.65,0.7,0.64,0.7],[1725408000000,0.71,0.73,0.66,0.67],[1725494400000,0.64,0.7,0.59,0.59],[1725580800000,0.61,0.63,0.58,0.59],[1725840000000,0.57,0.65,0.57,0.63],[1725926400000,0.62,0.63,0.59,0.61],[1726012800000,0.63,0.63,0.59,0.62],[1726099200000,0.6,0.65,0.6,0.6],[1726185600000,0.63,0.64,0.6,0.61],[1726444800000,0.6,0.62,0.56,0.6],[1726531200000,0.6,0.6,0.55,0.55],[1726617600000,0.57,0.58,0.54,0.54],[1726704000000,0.55,0.57,0.54,0.55],[1726790400000,0.57,0.57,0.51,0.52],[1727049600000,0.52,0.53,0.37,0.39],[1727136000000,0.41,0.43,0.39,0.4],[1727222400000,3.84,5.01,3.71,4.49],[1727308800000,4.41,4.65,4.01,4.08]],"move5":[[1643846400000,3.194],[1643932800000,3.27],[1644192000000,3.262],[1644278400000,3.252],[1644364800000,3.214],[1644451200000,3.196],[1644537600000,3.168],[1644796800000,3.134],[1644883200000,3.128],[1644969600000,3.16],[1645056000000,3.166],[1645142400000,3.176],[1645488000000,3.224],[1645574400000,3.198],[1645660800000,3.168],[1645747200000,3.166],[1646006400000,3.146],[1646092800000,3.158],[1646179200000,3.228],[1646265600000,3.288],[1646352000000,3.358],[1646611200000,3.388],[1646697600000,3.398],[1646784000000,3.35],[1646870400000,3.274],[1646956800000,3.132],[1647216000000,3.04],[1647302400000,2.958],[1647388800000,2.898],[1647475200000,2.872],[1647561600000,2.954],[1647820800000,3.028],[1647907200000,3.154],[1647993600000,3.25],[1648080000000,3.396],[1648166400000,3.446],[1648425600000,3.516],[1648512000000,3.488],[1648598400000,3.508],[1648684800000,3.458],[1648771200000,3.424],[1649030400000,3.382],[1649116800000,3.45],[1649203200000,3.52],[1649289600000,3.514],[1649376000000,3.524],[1649635200000,3.502],[1649721600000,3.416],[1649808000000,3.376],[1649894400000,3.37],[1650240000000,3.384],[1650326400000,3.438],[1650412800000,3.472],[1650499200000,3.448],[1650585600000,3.408],[1650844800000,3.33],[1650931200000,3.25],[1651017600000,3.166],[1651104000000,3.082],[1651190400000,3.04],[1651449600000,3.056],[1651536000000,3.134],[1651622400000,3.21],[1651708800000,3.274],[1651795200000,3.336],[1652054400000,3.298],[1652140800000,3.202],[1652227200000,3.092],[1652313600000,2.97],[1652400000000,2.878],[1652659200000,2.826],[1652745600000,2.646],[1652832000000,2.5],[1652918400000,2.378],[1653004800000,2.222],[1653264000000,2.1],[1653350400000,2.146],[1653436800000,2.202],[1653523200000,2.274],[1653609600000,2.36],[1653955200000,2.454],[1654041600000,2.502],[1654128000000,2.564],[1654214400000,2.58],[1654473600000,2.57],[1654560000000,2.556],[1654646400000,2.554],[1654732800000,2.524],[1654819200000,2.49],[1655078400000,2.412],[1655164800000,2.312],[1655251200000,2.194],[1655337600000,2.044],[1655424000000,1.972],[1655769600000,2.008],[1655856000000,2.052],[1655942400000,2.132],[1656028800000,2.276],[1656288000000,2.368],[1656374400000,2.408],[1656460800000,2.468],[1656547200000,2.474],[1656633600000,2.43],[1656979200000,2.396],[1657065600000,2.372],[1657152000000,2.34],[1657238400000,2.322],[1657497600000,2.312],[1657584000000,2.328],[1657670400000,2.34],[1657756800000,2.336],[1657843200000,2.32],[1658102400000,2.302],[1658188800000,2.252],[1658275200000,2.202],[1658361600000,2.164],[1658448000000,2.124],[1658707200000,2.096],[1658793600000,2.066],[1658880000000,2.024],[1658966400000,1.968],[1659052800000,1.93],[1659312000000,1.88],[1659398400000,1.858],[1659484800000,1.84],[1659571200000,1.834],[1659657600000,1.818],[1659916800000,1.828],[1660003200000,1.786],[1660089600000,1.742],[1660176000000,1.706],[1660262400000,1.71],[1660521600000,1.72],[1660608000000,1.742],[1660694400000,1.758],[1660780800000,1.764],[1660867200000,1.744],[1661126400000,1.71],[1661212800000,1.694],[1661299200000,1.708],[1661385600000,1.728],[1661472000000,1.75],[1661731200000,1.788],[1661817600000,1.826],[1661904000000,1.862],[1661990400000,1.906],[1662076800000,1.926],[1662422400000,1.934],[1662508800000,1.948],[1662595200000,1.938],[1662681600000,1.93],[1662940800000,1.95],[1663027200000,1.946],[1663113600000,1.902],[1663200000000,1.892],[1663286400000,1.844],[1663545600000,1.782],[1663632000000,1.724],[1663718400000,1.702],[1663804800000,1.654],[1663891200000,1.608],[1664150400000,1.552],[1664236800000,1.508],[1664323200000,1.476],[1664409600000,1.432],[1664496000000,1.416],[1664755200000,1.412],[1664841600000,1.418],[1664928000000,1.408],[1665014400000,1.404],[1665100800000,1.384],[1665360000000,1.382],[1665446400000,1.364],[1665532800000,1.346],[1665619200000,1.33],[1665705600000,1.32],[1665964800000,1.296],[1666051200000,1.284],[1666137600000,1.276],[1666224000000,1.278],[1666310400000,1.28],[1666569600000,1.272],[1666656000000,1.276],[1666742400000,1.294],[1666828800000,1.298],[1666915200000,1.298],[1667174400000,1.32],[1667260800000,1.334],[1667347200000,1.344],[1667433600000,1.354],[1667520000000,1.376],[1667779200000,1.362],[1667865600000,1.37],[1667952000000,1.37],[1668038400000,1.384],[1668124800000,1.486],[1668384000000,1.628],[1668470400000,1.778],[1668556800000,1.942],[1668643200000,2.088],[1668729600000,2.128],[1668988800000,2.146],[1669075200000,2.124],[1669161600000,2.088],[1669334400000,2.098],[1669593600000,2.096],[1669680000000,2.082],[1669766400000,2.072],[1669852800000,2.058],[1669939200000,2.016],[1670198400000,1.986],[1670284800000,1.97],[1670371200000,1.944],[1670457600000,1.946],[1670544000000,1.96],[1670803200000,2],[1670889600000,2.054],[1670976000000,2.082],[1671062400000,2.09],[1671148800000,2.088],[1671408000000,2.054],[1671494400000,2.006],[1671580800000,1.988],[1671667200000,1.962],[1671753600000,1.922],[1672099200000,1.908],[1672185600000,1.882],[1672272000000,1.882],[1672358400000,1.89],[1672704000000,1.91],[1672790400000,1.964],[1672876800000,2.028],[1672963200000,2.084],[1673222400000,2.142],[1673308800000,2.2],[1673395200000,2.232],[1673481600000,2.298],[1673568000000,2.334],[1673913600000,2.396],[1674000000000,2.446],[1674086400000,2.482],[1674172800000,2.49],[1674432000000,2.532],[1674518400000,2.522],[1674604800000,2.526],[1674691200000,2.508],[1674777600000,2.486],[1675036800000,2.438],[1675123200000,2.418],[1675209600000,2.318],[1675296000000,2.27],[1675382400000,2.214],[1675641600000,2.148],[1675728000000,2.108],[1675814400000,2.154],[1675900800000,2.168],[1675987200000,2.188],[1676246400000,2.2],[1676332800000,2.168],[1676419200000,2.146],[1676505600000,2.13],[1676592000000,2.13],[1676937600000,2.146],[1677024000000,2.152],[1677110400000,2.004],[1677196800000,1.856],[1677456000000,1.722],[1677542400000,1.578],[1677628800000,1.45],[1677715200000,1.448],[1677801600000,1.464],[1678060800000,1.45],[1678147200000,1.442],[1678233600000,1.432],[1678320000000,1.424],[1678406400000,1.376],[1678665600000,1.334],[1678752000000,1.306],[1678838400000,1.278],[1678924800000,1.262],[1679011200000,1.308],[1679270400000,1.332],[1679356800000,1.366],[1679443200000,1.386],[1679529600000,1.416],[1679616000000,1.4],[1679875200000,1.396],[1679961600000,1.372],[1680048000000,1.35],[1680134400000,1.314],[1680220800000,1.266],[1680480000000,1.23],[1680566400000,1.204],[1680652800000,1.204],[1680739200000,1.184],[1681084800000,1.19],[1681171200000,1.186],[1681257600000,1.178],[1681344000000,1.164],[1681430400000,1.166],[1681689600000,1.15],[1681776000000,1.146],[1681862400000,1.144],[1681948800000,1.126],[1682035200000,1.126],[1682294400000,1.12],[1682380800000,1.104],[1682467200000,1.102],[1682553600000,1.116],[1682640000000,1.106],[1682899200000,1.1],[1682985600000,1.092],[1683072000000,1.08],[1683158400000,1.054],[1683244800000,1.05],[1683504000000,1.048],[1683590400000,1.056],[1683676800000,1.062],[1683763200000,1.076],[1683849600000,1.07],[1684108800000,1.072],[1684195200000,1.074],[1684281600000,1.086],[1684368000000,1.094],[1684454400000,1.11],[1684713600000,1.124],[1684800000000,1.154],[1684886400000,1.164],[1684972800000,1.176],[1685059200000,1.194],[1685404800000,1.21],[1685491200000,1.202],[1685577600000,1.19],[1685664000000,1.19],[1685923200000,1.19],[1686009600000,1.21],[1686096000000,1.244],[1686182400000,1.276],[1686268800000,1.302],[1686528000000,1.328],[1686614400000,1.33],[1686700800000,1.324],[1686787200000,1.324],[1686873600000,1.32],[1687219200000,1.314],[1687305600000,1.3],[1687392000000,1.288],[1687478400000,1.274],[1687737600000,1.272],[1687824000000,1.264],[1687910400000,1.278],[1687996800000,1.312],[1688083200000,1.344],[1688342400000,1.368],[1688515200000,1.39],[1688601600000,1.396],[1688688000000,1.384],[1688947200000,1.368],[1689033600000,1.346],[1689120000000,1.328],[1689206400000,1.318],[1689292800000,1.302],[1689552000000,1.29],[1689638400000,1.284],[1689724800000,1.262],[1689811200000,1.226],[1689897600000,1.184],[1690156800000,1.144],[1690243200000,1.102],[1690329600000,1.072],[1690416000000,1.066],[1690502400000,1.06],[1690761600000,1.068],[1690848000000,1.078],[1690934400000,1.086],[1691020800000,1.078],[1691107200000,1.078],[1691366400000,1.06],[1691452800000,1.028],[1691539200000,1.002],[1691625600000,0.988],[1691712000000,0.986],[1691971200000,0.992],[1692057600000,1],[1692144000000,0.98],[1692230400000,0.944],[1692316800000,0.898],[1692576000000,0.848],[1692662400000,0.802],[1692748800000,0.752],[1692835200000,0.676],[1692921600000,0.594],[1693180800000,0.55],[1693267200000,0.506],[1693353600000,0.5],[1693440000000,0.516],[1693526400000,0.55],[1693872000000,0.588],[1693958400000,0.62],[1694044800000,0.64],[1694131200000,0.684],[1694390400000,0.708],[1694476800000,0.696],[1694563200000,0.7],[1694649600000,0.708],[1694736000000,0.7],[1694995200000,0.704],[1695081600000,0.694],[1695168000000,0.67],[1695254400000,0.646],[1695340800000,0.634],[1695600000000,0.614],[1695686400000,0.606],[1695772800000,0.612],[1695859200000,0.618],[1695945600000,0.616],[1696204800000,0.616],[1696291200000,0.62],[1696377600000,0.626],[1696464000000,0.662],[1696550400000,0.73],[1696809600000,0.772],[1696896000000,0.822],[1696982400000,0.876],[1697068800000,0.888],[1697155200000,0.864],[1697414400000,0.87],[1697500800000,0.874],[1697587200000,0.882],[1697673600000,0.896],[1697760000000,0.91],[1698019200000,0.91],[1698105600000,0.904],[1698192000000,0.884],[1698278400000,0.876],[1698364800000,0.878],[1698624000000,0.868],[1698710400000,0.832],[1698796800000,0.822],[1698883200000,0.804],[1698969600000,0.784],[1699228800000,0.772],[1699315200000,0.792],[1699401600000,0.77],[1699488000000,0.724],[1699574400000,0.682],[1699833600000,0.644],[1699920000000,0.598],[1700006400000,0.568],[1700092800000,0.542],[1700179200000,0.516],[1700438400000,0.504],[1700524800000,0.496],[1700611200000,0.488],[1700784000000,0.502],[1701043200000,0.506],[1701129600000,0.494],[1701216000000,0.484],[1701302400000,0.474],[1701388800000,0.462],[1701648000000,0.462],[1701734400000,0.468],[1701820800000,0.474],[1701907200000,0.474],[1701993600000,0.476],[1702252800000,0.48],[1702339200000,0.494],[1702425600000,0.494],[1702512000000,0.496],[1702598400000,0.504],[1702857600000,0.498],[1702944000000,0.488],[1703030400000,0.48],[1703116800000,0.478],[1703203200000,0.476],[1703548800000,0.468],[1703635200000,0.466],[1703721600000,0.476],[1703808000000,0.484],[1704153600000,0.484],[1704240000000,0.488],[1704326400000,0.484],[1704412800000,0.472],[1704672000000,0.454],[1704758400000,0.432],[1704844800000,0.408],[1704931200000,0.376],[1705017600000,0.348],[1705363200000,0.338],[1705449600000,0.328],[1705536000000,0.322],[1705622400000,0.318],[1705881600000,0.322],[1705968000000,0.312],[1706054400000,0.308],[1706140800000,0.306],[1706227200000,0.312],[1706486400000,0.312],[1706572800000,0.314],[1706659200000,0.314],[1706745600000,0.318],[1706832000000,0.318],[1707091200000,0.314],[1707177600000,0.312],[1707264000000,0.31],[1707350400000,0.304],[1707436800000,0.302],[1707696000000,0.302],[1707782400000,0.3],[1707868800000,0.308],[1707955200000,0.344],[1708041600000,0.364],[1708387200000,0.386],[1708473600000,0.42],[1708560000000,0.448],[1708646400000,0.47],[1708905600000,0.516],[1708992000000,0.554],[1709078400000,0.584],[1709164800000,0.616],[1709251200000,0.634],[1709510400000,0.662],[1709596800000,0.706],[1709683200000,0.748],[1709769600000,0.788],[1709856000000,0.824],[1710115200000,0.834],[1710201600000,0.842],[1710288000000,0.854],[1710374400000,0.842],[1710460800000,0.828],[1710720000000,0.84],[1710806400000,0.844],[1710892800000,0.846],[1710979200000,0.864],[1711065600000,0.886],[1711324800000,0.89],[1711411200000,0.884],[1711497600000,0.874],[1711584000000,0.864],[1711929600000,0.8],[1712016000000,0.698],[1712102400000,0.628],[1712188800000,0.574],[1712275200000,0.514],[1712534400000,0.494],[1712620800000,0.514],[1712707200000,0.518],[1712793600000,0.514],[1712880000000,0.508],[1713139200000,0.512],[1713225600000,0.514],[1713312000000,0.512],[1713398400000,0.502],[1713484800000,0.504],[1713744000000,0.506],[1713830400000,0.51],[1713916800000,0.508],[1714003200000,0.506],[1714089600000,0.508],[1714348800000,0.506],[1714435200000,0.504],[1714521600000,0.51],[1714608000000,0.518],[1714694400000,0.522],[1714953600000,0.526],[1715040000000,0.53],[1715126400000,0.528],[1715212800000,0.53],[1715299200000,0.54],[1715558400000,0.558],[1715644800000,0.572],[1715731200000,0.582],[1715817600000,0.578],[1715904000000,0.572],[1716163200000,0.56],[1716249600000,0.542],[1716336000000,0.524],[1716422400000,0.516],[1716508800000,0.502],[1716854400000,0.484],[1716940800000,0.482],[1717027200000,0.484],[1717113600000,0.488],[1717372800000,0.496],[1717459200000,0.508],[1717545600000,0.508],[1717632000000,0.514],[1717718400000,0.506],[1717977600000,0.494],[1718064000000,0.49],[1718150400000,0.486],[1718236800000,0.49],[1718323200000,0.512],[1718582400000,0.534],[1718668800000,0.544],[1718841600000,0.538],[1718928000000,0.552],[1719187200000,0.554],[1719273600000,0.556],[1719360000000,0.564],[1719446400000,0.6],[1719532800000,0.598],[1719792000000,0.61],[1719878400000,0.62],[1719964800000,0.632],[1720137600000,0.642],[1720396800000,0.652],[1720483200000,0.65],[1720569600000,0.648],[1720656000000,0.652],[1720742400000,0.664],[1721001600000,0.674],[1721088000000,0.686],[1721174400000,0.706],[1721260800000,0.712],[1721347200000,0.704],[1721606400000,0.7],[1721692800000,0.688],[1721779200000,0.67],[1721865600000,0.654],[1721952000000,0.622],[1722211200000,0.598],[1722297600000,0.598],[1722384000000,0.63],[1722470400000,0.674],[1722556800000,0.72],[1722816000000,0.756],[1722902400000,0.788],[1722988800000,0.772],[1723075200000,0.762],[1723161600000,0.754],[1723420800000,0.742],[1723507200000,0.762],[1723593600000,0.82],[1723680000000,0.848],[1723766400000,0.864],[1724025600000,0.888],[1724112000000,0.88],[1724198400000,0.838],[1724284800000,0.806],[1724371200000,0.79],[1724630400000,0.77],[1724716800000,0.744],[1724803200000,0.726],[1724889600000,0.71],[1724976000000,0.698],[1725321600000,0.698],[1725408000000,0.686],[1725494400000,0.664],[1725580800000,0.644],[1725840000000,0.636],[1725926400000,0.618],[1726012800000,0.608],[1726099200000,0.61],[1726185600000,0.614],[1726444800000,0.608],[1726531200000,0.596],[1726617600000,0.58],[1726704000000,0.57],[1726790400000,0.552],[1727049600000,0.51],[1727136000000,0.48],[1727222400000,1.27],[1727308800000,1.976]],"move25":[[1646352000000,3.216],[1646611200000,3.2296],[1646697600000,3.2352],[1646784000000,3.2312],[1646870400000,3.2208],[1646956800000,3.2036],[1647216000000,3.1836],[1647302400000,3.1744],[1647388800000,3.1604],[1647475200000,3.1524],[1647561600000,3.1552],[1647820800000,3.1556],[1647907200000,3.1784],[1647993600000,3.1848],[1648080000000,3.1996],[1648166400000,3.2112],[1648425600000,3.2236],[1648512000000,3.2312],[1648598400000,3.2468],[1648684800000,3.2576],[1648771200000,3.2628],[1649030400000,3.2708],[1649116800000,3.2896],[1649203200000,3.3052],[1649289600000,3.3028],[1649376000000,3.296],[1649635200000,3.2936],[1649721600000,3.2932],[1649808000000,3.3104],[1649894400000,3.322],[1650240000000,3.3464],[1650326400000,3.3732],[1650412800000,3.396],[1650499200000,3.4204],[1650585600000,3.4292],[1650844800000,3.4216],[1650931200000,3.4176],[1651017600000,3.3984],[1651104000000,3.3868],[1651190400000,3.358],[1651449600000,3.3436],[1651536000000,3.3412],[1651622400000,3.3428],[1651708800000,3.34],[1651795200000,3.3336],[1652054400000,3.3184],[1652140800000,3.3052],[1652227200000,3.2712],[1652313600000,3.23],[1652400000000,3.2064],[1652659200000,3.1788],[1652745600000,3.134],[1652832000000,3.088],[1652918400000,3.0304],[1653004800000,2.9768],[1653264000000,2.922],[1653350400000,2.8756],[1653436800000,2.834],[1653523200000,2.7956],[1653609600000,2.7672],[1653955200000,2.7468],[1654041600000,2.726],[1654128000000,2.7136],[1654214400000,2.6952],[1654473600000,2.6732],[1654560000000,2.6468],[1654646400000,2.61],[1654732800000,2.5764],[1654819200000,2.5384],[1655078400000,2.4884],[1655164800000,2.4496],[1655251200000,2.4084],[1655337600000,2.3668],[1655424000000,2.3388],[1655769600000,2.3144],[1655856000000,2.2948],[1655942400000,2.3056],[1656028800000,2.322],[1656288000000,2.3368],[1656374400000,2.3516],[1656460800000,2.3684],[1656547200000,2.3712],[1656633600000,2.3676],[1656979200000,2.3612],[1657065600000,2.354],[1657152000000,2.3456],[1657238400000,2.3352],[1657497600000,2.3172],[1657584000000,2.3108],[1657670400000,2.308],[1657756800000,2.3016],[1657843200000,2.2884],[1658102400000,2.2728],[1658188800000,2.2632],[1658275200000,2.266],[1658361600000,2.272],[1658448000000,2.2744],[1658707200000,2.2832],[1658793600000,2.282],[1658880000000,2.2692],[1658966400000,2.2552],[1659052800000,2.234],[1659312000000,2.204],[1659398400000,2.18],[1659484800000,2.1556],[1659571200000,2.1284],[1659657600000,2.1028],[1659916800000,2.0836],[1660003200000,2.058],[1660089600000,2.0296],[1660176000000,2.0016],[1660262400000,1.9804],[1660521600000,1.9652],[1660608000000,1.9408],[1660694400000,1.9132],[1660780800000,1.8872],[1660867200000,1.8652],[1661126400000,1.8468],[1661212800000,1.8292],[1661299200000,1.8144],[1661385600000,1.8],[1661472000000,1.7904],[1661731200000,1.7852],[1661817600000,1.7812],[1661904000000,1.782],[1661990400000,1.7876],[1662076800000,1.7896],[1662422400000,1.796],[1662508800000,1.7992],[1662595200000,1.8016],[1662681600000,1.8068],[1662940800000,1.816],[1663027200000,1.8196],[1663113600000,1.8224],[1663200000000,1.8316],[1663286400000,1.8344],[1663545600000,1.8304],[1663632000000,1.8204],[1663718400000,1.8144],[1663804800000,1.8108],[1663891200000,1.8032],[1664150400000,1.792],[1664236800000,1.78],[1664323200000,1.7708],[1664409600000,1.7556],[1664496000000,1.7408],[1664755200000,1.7244],[1664841600000,1.706],[1664928000000,1.6872],[1665014400000,1.664],[1665100800000,1.6364],[1665360000000,1.6156],[1665446400000,1.592],[1665532800000,1.5668],[1665619200000,1.5424],[1665705600000,1.5144],[1665964800000,1.4848],[1666051200000,1.4596],[1666137600000,1.4416],[1666224000000,1.4196],[1666310400000,1.4016],[1666569600000,1.3828],[1666656000000,1.37],[1666742400000,1.36],[1666828800000,1.3484],[1666915200000,1.3396],[1667174400000,1.3364],[1667260800000,1.3352],[1667347200000,1.3336],[1667433600000,1.3328],[1667520000000,1.3316],[1667779200000,1.3264],[1667865600000,1.3256],[1667952000000,1.326],[1668038400000,1.3288],[1668124800000,1.352],[1668384000000,1.3756],[1668470400000,1.4084],[1668556800000,1.4452],[1668643200000,1.4804],[1668729600000,1.5136],[1668988800000,1.5456],[1669075200000,1.5764],[1669161600000,1.6076],[1669334400000,1.6444],[1669593600000,1.6768],[1669680000000,1.7076],[1669766400000,1.7356],[1669852800000,1.7604],[1669939200000,1.788],[1670198400000,1.8144],[1670284800000,1.8376],[1670371200000,1.8576],[1670457600000,1.8808],[1670544000000,1.9092],[1670803200000,1.9392],[1670889600000,1.976],[1670976000000,2],[1671062400000,2.0248],[1671148800000,2.05],[1671408000000,2.0528],[1671494400000,2.0516],[1671580800000,2.042],[1671667200000,2.0288],[1671753600000,2.0168],[1672099200000,2.0088],[1672185600000,1.9988],[1672272000000,1.9936],[1672358400000,1.9892],[1672704000000,1.9792],[1672790400000,1.9824],[1672876800000,1.988],[1672963200000,1.996],[1673222400000,2.006],[1673308800000,2.016],[1673395200000,2.0316],[1673481600000,2.0536],[1673568000000,2.074],[1673913600000,2.096],[1674000000000,2.1132],[1674086400000,2.128],[1674172800000,2.1408],[1674432000000,2.164],[1674518400000,2.1824],[1674604800000,2.2008],[1674691200000,2.2188],[1674777600000,2.2368],[1675036800000,2.254],[1675123200000,2.2736],[1675209600000,2.28],[1675296000000,2.2912],[1675382400000,2.3032],[1675641600000,2.3072],[1675728000000,2.3172],[1675814400000,2.3288],[1675900800000,2.332],[1675987200000,2.3352],[1676246400000,2.3304],[1676332800000,2.3224],[1676419200000,2.318],[1676505600000,2.3116],[1676592000000,2.3016],[1676937600000,2.2928],[1677024000000,2.2736],[1677110400000,2.2296],[1677196800000,2.1864],[1677456000000,2.148],[1677542400000,2.102],[1677628800000,2.0592],[1677715200000,2.014],[1677801600000,1.9776],[1678060800000,1.9408],[1678147200000,1.9028],[1678233600000,1.862],[1678320000000,1.8352],[1678406400000,1.7988],[1678665600000,1.7648],[1678752000000,1.7344],[1678838400000,1.696],[1678924800000,1.6568],[1679011200000,1.6268],[1679270400000,1.5936],[1679356800000,1.5676],[1679443200000,1.5396],[1679529600000,1.5108],[1679616000000,1.4808],[1679875200000,1.4468],[1679961600000,1.4128],[1680048000000,1.3792],[1680134400000,1.3728],[1680220800000,1.3628],[1680480000000,1.3484],[1680566400000,1.338],[1680652800000,1.33],[1680739200000,1.32],[1681084800000,1.308],[1681171200000,1.2956],[1681257600000,1.2852],[1681344000000,1.2764],[1681430400000,1.2684],[1681689600000,1.2628],[1681776000000,1.258],[1681862400000,1.2528],[1681948800000,1.246],[1682035200000,1.2412],[1682294400000,1.2252],[1682380800000,1.2124],[1682467200000,1.2],[1682553600000,1.192],[1682640000000,1.1792],[1682899200000,1.1652],[1682985600000,1.1516],[1683072000000,1.1416],[1683158400000,1.1328],[1683244800000,1.1264],[1683504000000,1.1216],[1683590400000,1.1168],[1683676800000,1.1132],[1683763200000,1.1072],[1683849600000,1.1036],[1684108800000,1.098],[1684195200000,1.0944],[1684281600000,1.0948],[1684368000000,1.0932],[1684454400000,1.0924],[1684713600000,1.0928],[1684800000000,1.096],[1684886400000,1.0988],[1684972800000,1.1032],[1685059200000,1.106],[1685404800000,1.1108],[1685491200000,1.1156],[1685577600000,1.1164],[1685664000000,1.118],[1685923200000,1.1228],[1686009600000,1.1328],[1686096000000,1.146],[1686182400000,1.1556],[1686268800000,1.1676],[1686528000000,1.1784],[1686614400000,1.1892],[1686700800000,1.1996],[1686787200000,1.208],[1686873600000,1.2164],[1687219200000,1.2272],[1687305600000,1.2348],[1687392000000,1.2424],[1687478400000,1.2456],[1687737600000,1.252],[1687824000000,1.258],[1687910400000,1.2656],[1687996800000,1.274],[1688083200000,1.2816],[1688342400000,1.2904],[1688515200000,1.2972],[1688601600000,1.3028],[1688688000000,1.3104],[1688947200000,1.3172],[1689033600000,1.3216],[1689120000000,1.3248],[1689206400000,1.3244],[1689292800000,1.322],[1689552000000,1.32],[1689638400000,1.318],[1689724800000,1.3116],[1689811200000,1.3036],[1689897600000,1.294],[1690156800000,1.284],[1690243200000,1.2744],[1690329600000,1.2632],[1690416000000,1.2568],[1690502400000,1.2484],[1690761600000,1.2428],[1690848000000,1.2356],[1690934400000,1.2276],[1691020800000,1.2168],[1691107200000,1.2016],[1691366400000,1.186],[1691452800000,1.1676],[1691539200000,1.15],[1691625600000,1.1352],[1691712000000,1.122],[1691971200000,1.1108],[1692057600000,1.0984],[1692144000000,1.0804],[1692230400000,1.0604],[1692316800000,1.0412],[1692576000000,1.0224],[1692662400000,1.002],[1692748800000,0.9784],[1692835200000,0.9504],[1692921600000,0.9232],[1693180800000,0.9036],[1693267200000,0.8828],[1693353600000,0.864],[1693440000000,0.8404],[1693526400000,0.8212],[1693872000000,0.8076],[1693958400000,0.7912],[1694044800000,0.7748],[1694131200000,0.7616],[1694390400000,0.7472],[1694476800000,0.7348],[1694563200000,0.7256],[1694649600000,0.716],[1694736000000,0.704],[1694995200000,0.6908],[1695081600000,0.6752],[1695168000000,0.6596],[1695254400000,0.6492],[1695340800000,0.642],[1695600000000,0.634],[1695686400000,0.6268],[1695772800000,0.6216],[1695859200000,0.6224],[1695945600000,0.63],[1696204800000,0.6384],[1696291200000,0.6408],[1696377600000,0.6456],[1696464000000,0.6548],[1696550400000,0.6728],[1696809600000,0.6828],[1696896000000,0.6876],[1696982400000,0.6968],[1697068800000,0.7044],[1697155200000,0.7088],[1697414400000,0.7152],[1697500800000,0.7232],[1697587200000,0.7332],[1697673600000,0.742],[1697760000000,0.7508],[1698019200000,0.7564],[1698105600000,0.7652],[1698192000000,0.776],[1698278400000,0.788],[1698364800000,0.7996],[1698624000000,0.8072],[1698710400000,0.8104],[1698796800000,0.818],[1698883200000,0.8252],[1698969600000,0.8332],[1699228800000,0.8384],[1699315200000,0.8448],[1699401600000,0.8468],[1699488000000,0.8376],[1699574400000,0.8236],[1699833600000,0.8128],[1699920000000,0.8],[1700006400000,0.7852],[1700092800000,0.7684],[1700179200000,0.754],[1700438400000,0.7396],[1700524800000,0.7244],[1700611200000,0.7064],[1700784000000,0.6896],[1701043200000,0.6732],[1701129600000,0.6564],[1701216000000,0.6404],[1701302400000,0.6244],[1701388800000,0.6068],[1701648000000,0.59],[1701734400000,0.5764],[1701820800000,0.5688],[1701907200000,0.5548],[1701993600000,0.5412],[1702252800000,0.5292],[1702339200000,0.5208],[1702425600000,0.5092],[1702512000000,0.5],[1702598400000,0.4972],[1702857600000,0.4924],[1702944000000,0.4896],[1703030400000,0.4856],[1703116800000,0.482],[1703203200000,0.484],[1703548800000,0.4828],[1703635200000,0.482],[1703721600000,0.4816],[1703808000000,0.4812],[1704153600000,0.4804],[1704240000000,0.4792],[1704326400000,0.48],[1704412800000,0.4792],[1704672000000,0.4772],[1704758400000,0.4744],[1704844800000,0.4684],[1704931200000,0.4616],[1705017600000,0.454],[1705363200000,0.45],[1705449600000,0.4448],[1705536000000,0.4368],[1705622400000,0.4264],[1705881600000,0.4196],[1705968000000,0.4132],[1706054400000,0.4056],[1706140800000,0.3984],[1706227200000,0.3912],[1706486400000,0.386],[1706572800000,0.3804],[1706659200000,0.3732],[1706745600000,0.3684],[1706832000000,0.3616],[1707091200000,0.3536],[1707177600000,0.346],[1707264000000,0.3384],[1707350400000,0.3316],[1707436800000,0.3252],[1707696000000,0.3196],[1707782400000,0.3152],[1707868800000,0.3136],[1707955200000,0.3188],[1708041600000,0.3228],[1708387200000,0.3272],[1708473600000,0.3316],[1708560000000,0.3376],[1708646400000,0.3484],[1708905600000,0.3624],[1708992000000,0.3736],[1709078400000,0.386],[1709164800000,0.3992],[1709251200000,0.414],[1709510400000,0.4324],[1709596800000,0.4524],[1709683200000,0.4728],[1709769600000,0.494],[1709856000000,0.5152],[1710115200000,0.5356],[1710201600000,0.558],[1710288000000,0.5812],[1710374400000,0.6004],[1710460800000,0.62],[1710720000000,0.6432],[1710806400000,0.6664],[1710892800000,0.6904],[1710979200000,0.7116],[1711065600000,0.7284],[1711324800000,0.7484],[1711411200000,0.766],[1711497600000,0.7812],[1711584000000,0.7948],[1711929600000,0.7944],[1712016000000,0.7848],[1712102400000,0.7808],[1712188800000,0.7792],[1712275200000,0.7744],[1712534400000,0.7664],[1712620800000,0.7552],[1712707200000,0.7432],[1712793600000,0.7324],[1712880000000,0.7184],[1713139200000,0.704],[1713225600000,0.6912],[1713312000000,0.6772],[1713398400000,0.662],[1713484800000,0.6508],[1713744000000,0.6396],[1713830400000,0.6252],[1713916800000,0.61],[1714003200000,0.594],[1714089600000,0.5796],[1714348800000,0.5636],[1714435200000,0.548],[1714521600000,0.5352],[1714608000000,0.5228],[1714694400000,0.5112],[1714953600000,0.5088],[1715040000000,0.5144],[1715126400000,0.5152],[1715212800000,0.514],[1715299200000,0.5164],[1715558400000,0.5216],[1715644800000,0.526],[1715731200000,0.528],[1715817600000,0.5268],[1715904000000,0.5292],[1716163200000,0.5312],[1716249600000,0.5316],[1716336000000,0.5304],[1716422400000,0.5296],[1716508800000,0.5288],[1716854400000,0.5268],[1716940800000,0.526],[1717027200000,0.5256],[1717113600000,0.526],[1717372800000,0.5264],[1717459200000,0.5272],[1717545600000,0.5268],[1717632000000,0.5264],[1717718400000,0.5236],[1717977600000,0.5208],[1718064000000,0.52],[1718150400000,0.518],[1718236800000,0.5188],[1718323200000,0.52],[1718582400000,0.5196],[1718668800000,0.5172],[1718841600000,0.5112],[1718928000000,0.5128],[1719187200000,0.5152],[1719273600000,0.5164],[1719360000000,0.518],[1719446400000,0.5228],[1719532800000,0.5276],[1719792000000,0.534],[1719878400000,0.54],[1719964800000,0.5476],[1720137600000,0.5548],[1720396800000,0.5612],[1720483200000,0.5664],[1720569600000,0.5704],[1720656000000,0.5764],[1720742400000,0.586],[1721001600000,0.5932],[1721088000000,0.6024],[1721174400000,0.6128],[1721260800000,0.6208],[1721347200000,0.6296],[1721606400000,0.6352],[1721692800000,0.6376],[1721779200000,0.64],[1721865600000,0.6428],[1721952000000,0.6464],[1722211200000,0.6444],[1722297600000,0.6464],[1722384000000,0.6548],[1722470400000,0.6648],[1722556800000,0.6704],[1722816000000,0.676],[1722902400000,0.682],[1722988800000,0.6852],[1723075200000,0.6908],[1723161600000,0.6928],[1723420800000,0.694],[1723507200000,0.7044],[1723593600000,0.7196],[1723680000000,0.73],[1723766400000,0.7328],[1724025600000,0.7368],[1724112000000,0.7432],[1724198400000,0.746],[1724284800000,0.7488],[1724371200000,0.75],[1724630400000,0.7508],[1724716800000,0.7544],[1724803200000,0.7572],[1724889600000,0.76],[1724976000000,0.7652],[1725321600000,0.7708],[1725408000000,0.772],[1725494400000,0.764],[1725580800000,0.754],[1725840000000,0.7484],[1725926400000,0.7432],[1726012800000,0.736],[1726099200000,0.7316],[1726185600000,0.7244],[1726444800000,0.7192],[1726531200000,0.714],[1726617600000,0.6996],[1726704000000,0.6816],[1726790400000,0.6652],[1727049600000,0.6484],[1727136000000,0.6324],[1727222400000,0.7776],[1727308800000,0.9092]]};var kabukaUsChartTodayDatas = {"ORGS":[[1727344140000,4.65],[1727345400000,4.4],[1727346300000,4.3],[1727346480000,4.29],[1727347980000,4.16],[1727349000000,4.3],[1727350620000,4.13],[1727352060000,4.25],[1727354460000,4.23],[1727355480000,4.15],[1727360340000,4.1],[1727361060000,4.07],[1727363580000,4.11],[1727364360000,4.09],[1727365560000,4.02],[1727365800000,4.09],[1727366100000,4.14],[1727366400000,4.08]],"USDJPY=X":[[1727380800000,145.444],[1727381100000,145.495],[1727381400000,145.469],[1727381700000,145.451],[1727382000000,145.42],[1727382300000,145.431],[1727382600000,145.483],[1727382900000,145.461],[1727383200000,145.458],[1727383500000,145.414],[1727383800000,145.389],[1727384100000,145.365],[1727384400000,145.319],[1727384700000,145.293],[1727385000000,145.177],[1727385300000,145.162],[1727385600000,145.144],[1727385900000,145.104],[1727386200000,145.101],[1727386500000,145.078],[1727386800000,145.064],[1727387100000,145.069],[1727387400000,145.108],[1727387700000,144.989],[1727388000000,145.086],[1727388300000,145.045],[1727388600000,145.041],[1727388900000,145.013],[1727389200000,145.049],[1727389500000,145.067],[1727389800000,145.097],[1727390100000,145.115],[1727390400000,145.179],[1727390700000,145.161],[1727391000000,145.184],[1727391300000,145.172],[1727391600000,145.268],[1727391900000,145.33],[1727392200000,145.384],[1727392500000,145.468],[1727392800000,145.452],[1727393100000,145.497],[1727393400000,145.483],[1727393700000,145.543],[1727394000000,145.587],[1727394300000,145.584],[1727394600000,145.656],[1727394900000,145.75],[1727395200000,145.788],[1727395500000,145.87],[1727395800000,146.026],[1727396100000,146.213],[1727396400000,146.369],[1727396700000,146.468],[1727397000000,146.41],[1727397300000,146.349],[1727397600000,146.458],[1727397900000,146.27],[1727398200000,146.286],[1727398500000,146.207],[1727398800000,146.246],[1727399100000,146.302],[1727399400000,146.343],[1727399700000,146.197],[1727400000000,146.162],[1727400300000,144.126],[1727400600000,143.758],[1727400900000,143.496],[1727401200000,143.728],[1727401500000,143.523],[1727401800000,143.274],[1727402100000,143.419],[1727402400000,143.196],[1727402700000,143.043],[1727403000000,143.097],[1727403300000,143.007],[1727403600000,143.105]]};