var kabukaUsChartDatas = {"stocks":[[1556496000000,380.95,383.13,373.35,375],[1556582400000,373.72,378.88,370.5,378.57],[1556668800000,377.69,381.8,373.28,373.55],[1556755200000,373,381.61,372.34,381.03],[1556841600000,382.37,383.11,375.48,375.79],[1557100800000,372.49,376.85,370.5,375.76],[1557187200000,373.12,375.71,366.61,368.87],[1557273600000,368.28,370.35,364.65,367.77],[1557360000000,364.38,367.78,361.67,367.39],[1557446400000,365.55,368.62,358.54,364.79],[1557705600000,360.66,361.46,353.91,354.85],[1557792000000,355.03,355.42,349.71,353.81],[1557878400000,352.78,356.08,351.97,353.4],[1557964800000,353.8,356.66,351.19,352.57],[1558051200000,351.44,357.89,350.36,353.02],[1558310400000,350.58,355.71,349.84,353.99],[1558396800000,356.31,363.8,356.31,362.64],[1558483200000,360.97,369.82,360.1,368.62],[1558569600000,360.97,367.9,360.1,366.14],[1558656000000,368.49,372.33,362.24,366.85],[1559001600000,368.67,376.19,368.58,369.3],[1559088000000,368.2,370.49,363.44,367.13],[1559174400000,368.57,370.49,363.44,372.31],[1559260800000,368.85,372.13,366.29,371.37],[1559520000000,371.49,378.58,370.4,374.22],[1559606400000,377.97,380.57,372.95,374.9],[1559692800000,375.34,381.41,374.28,379.89],[1559779200000,379.46,383.36,378.82,381.05],[1559865600000,383.17,385.13,381.39,382.26],[1560124800000,382.87,387.64,382.87,385.03],[1560211200000,387.55,387.59,380.11,381],[1560297600000,381.25,385.42,380.17,384.71],[1560384000000,386.55,389.81,385.13,387.57],[1560470400000,389.6,390.1,386.17,387.96],[1560729600000,389.18,391.15,383.28,383.85],[1560816000000,384.77,387.26,382.54,385.33],[1560902400000,384.65,385.25,369.26,378.99],[1560988800000,382.02,383.77,373.04,375.87],[1561075200000,375.58,378.52,373.21,376.27],[1561334400000,376.16,377.93,373.6,375.49],[1561420800000,375.49,375.73,371.63,374.46],[1561507200000,369.1,373.15,367.96,368.19],[1561593600000,365.53,370.85,364.08,367.57],[1561680000000,367.57,371.21,367.03,369.32],[1561939200000,373,376.8,371.1,374.34],[1562025600000,374.39,386.21,374.39,383.09],[1562112000000,383,387.67,382.09,386.22],[1562284800000,385.79,387.49,383.35,386.04],[1562544000000,385.51,390.45,385.16,386.27],[1562630400000,386.13,388.97,384.11,385.21],[1562716800000,388,389.93,384.54,389.2],[1562803200000,390.81,395.85,386.55,393.47],[1562889600000,395.46,403.63,395.22,401.83],[1563148800000,403.46,403.89,399.18,403.23],[1563235200000,403.22,407.02,402.57,405.55],[1563321600000,405.58,407.2,398.81,399.64],[1563408000000,392.47,403.64,385.52,403.19],[1563494400000,403.61,404.76,396.45,396.82],[1563753600000,398.12,400.05,393.68,394.78],[1563840000000,396.76,398,388.92,392.39],[1563926400000,390.71,397.76,390.27,396.5],[1564012800000,385.51,400.99,375.22,376],[1564099200000,375.7,385.18,374.7,383.79],[1564358400000,383.55,390.54,383.41,389.82],[1564444800000,388.62,389.11,382.89,383.35],[1564531200000,382.11,385.53,375.55,380.76],[1564617600000,380.86,381.71,372.28,374.8],[1564704000000,375.04,375.6,368.15,369.93],[1564963200000,366.41,366.99,360,363.62],[1565049600000,366.67,375.14,362.66,373.56],[1565136000000,369.37,376.57,368,375.84],[1565222400000,377.04,382.3,375.55,381.59],[1565308800000,382.1,384.4,375.55,378.31],[1565568000000,376.75,377.99,368.78,370.84],[1565654400000,367.81,381.27,364.58,373.54],[1565740800000,368.5,372.63,366.66,369.43],[1565827200000,371.77,379,369.24,375.43],[1565913600000,378.93,382.66,378.91,381.64],[1566172800000,384.63,387.57,380.87,385.77],[1566259200000,386.66,389.83,382.98,383.24],[1566345600000,388.02,388.73,382.42,384],[1566432000000,385.36,386.26,380.06,382.18],[1566518400000,379.36,382.96,375.95,377.34],[1566777600000,378.43,380.87,375.02,378.65],[1566864000000,380.98,382.29,376.72,376.92],[1566950400000,375.66,385.4,375.38,383.72],[1567036800000,388,390,384.86,385.44],[1567123200000,387.7,387.76,382.98,383.76],[1567468800000,380,385.63,380,383.86],[1567555200000,387.36,389.11,381.97,388.61],[1567641600000,391.96,399.45,391.96,396.58],[1567728000000,398.47,403.75,398.12,399.73],[1567987200000,401.24,403,398.69,402.62],[1568073600000,402.05,409.17,398.03,407.68],[1568160000000,407.72,408.85,402.64,404.77],[1568246400000,406,407.48,393.73,393.9],[1568332800000,391,394.65,389.56,390.85],[1568592000000,389.86,390.68,379.87,380.44],[1568678400000,379.49,391.75,378.24,391.57],[1568764800000,392.23,395.59,385.8,390.49],[1568851200000,390.49,396.75,389.21,389.93],[1568937600000,392.8,403.5,392.23,398.86],[1569196800000,397.14,403.51,397.14,397.88],[1569283200000,399.79,404.14,392.05,394.67],[1569369600000,395.18,396.05,391.65,394.78],[1569456000000,394.27,397.93,391.95,396.16],[1569542400000,397.69,399.5,392.18,394.48],[1569801600000,394.77,400.24,394.77,398.51],[1569888000000,400.04,402.57,398.72,400.67],[1569974400000,398.66,399.42,387.02,390.44],[1570060800000,391,391.8,385.01,387.35],[1570147200000,387.41,390.88,385.51,390.62],[1570406400000,390.04,392.38,387.9,388.95],[1570492800000,385.4,390.43,383.77,387.63],[1570579200000,391.35,396.84,390.62,395.33],[1570665600000,393.73,399.49,393.15,398.8],[1570752000000,401.65,405.75,400.19,401.35],[1571011200000,401.21,402.78,399.73,401.39],[1571097600000,401.66,405.32,400,403.75],[1571184000000,402.49,410.1,402.35,407.75],[1571270400000,407.32,409.67,403.13,407.17],[1571356800000,404.97,404.97,401.36,403.2],[1571616000000,406.35,407.4,400.23,402.47],[1571702400000,402.9,405.05,400.18,400.4],[1571788800000,400,402.05,397.14,400.53],[1571875200000,420,442.15,420,437.3],[1571961600000,436.82,446.78,436.02,438.54],[1572220800000,438.53,445.14,438.35,442.19],[1572307200000,438.36,440.88,434.28,434.35],[1572393600000,434.75,438.6,433.47,436.69],[1572480000000,437.25,437.66,431.19,435.51],[1572566400000,437.93,440.07,435.98,437.01],[1572825600000,438.91,439.71,433.58,436.49],[1572912000000,435.86,439.81,433,433.72],[1572998400000,435.02,441.98,432.18,440.83],[1573084800000,443.1,444.4,438.36,440.26],[1573171200000,439.24,441.57,436.8,439.23],[1573430400000,437.01,440.6,436.93,439.95],[1573516800000,438.15,442.22,436.2,439.91],[1573603200000,439.89,443.31,436.73,441.64],[1573689600000,442.36,443.83,439.49,443.19],[1573776000000,445.37,445.37,440.58,445.23],[1574035200000,446.03,454.31,445.87,449.89],[1574121600000,451.37,453.98,444.22,444.57],[1574208000000,444.47,447.67,436.79,438.7],[1574294400000,436.91,441.08,433.44,434.94],[1574380800000,437.58,438.4,434.54,438.26],[1574640000000,439.19,441.12,437.49,438],[1574726400000,439.27,443.36,439.12,442.28],[1574812800000,442.57,446.52,441.57,445.66],[1574985600000,438,447.49,438,442.28],[1575244800000,443.38,447.45,441.86,446.36],[1575331200000,444.2,444.88,434.5,438.64],[1575417600000,438.08,443.5,435.51,442.09],[1575504000000,442.25,443.14,439.32,441.04],[1575590400000,444.13,447.21,442.03,445.57],[1575849600000,441.3,444.14,437.61,439.73],[1575936000000,448.1,448.1,441.26,441.9],[1576022400000,439.47,444.8,439.25,444.65],[1576108800000,444.46,448.53,440.98,441.2],[1576195200000,438.56,442.46,436.71,441.35],[1576454400000,443.65,445.8,440.42,440.52],[1576540800000,441.21,446.38,441.21,443.7],[1576627200000,443.69,444.3,439.71,440.54],[1576713600000,435.47,444.16,433.63,442.65],[1576800000000,445.66,446.39,439.27,441.16],[1577059200000,441.86,442.5,435.59,437.41],[1577145600000,435.9,439.84,435.9,439.83],[1577318400000,440.72,442.04,436.53,439.09],[1577404800000,439.65,441,436.06,437.21],[1577664000000,437.36,439.26,435.42,437.51],[1577750400000,437.76,440.17,435.97,438.26],[1577923200000,438.5,439.06,434.44,437.52],[1578009600000,435.81,439.12,433.04,438.75],[1578268800000,437.03,437.03,429.22,434.66],[1578355200000,433.94,434.51,425.28,428.77],[1578441600000,428.87,437.49,428.87,431.9],[1578528000000,434.99,439.53,433.45,437.37],[1578614400000,437.88,438.39,434.9,436.85],[1578873600000,436.63,437.84,433.07,435.5],[1578960000000,434.16,438.79,432.5,438.51],[1579046400000,436.87,440.34,436.87,438.15],[1579132800000,439.9,443.97,438.48,441.07],[1579219200000,442.68,442.8,436.16,440.68],[1579564800000,439.92,446.83,439.81,440.6],[1579651200000,441.18,443.86,433.55,435.71],[1579737600000,432.74,436.91,430.89,436.05],[1579824000000,437.46,439.12,429.71,430.77],[1580083200000,425.88,428.85,425.88,426.81],[1580169600000,427.35,429.84,425.91,428.06],[1580256000000,427.7,429.52,423.91,424.13],[1580342400000,420.7,420.79,417.13,419.88],[1580428800000,415.28,417.95,405,406.1],[1580688000000,407.84,412.07,405.87,406.23],[1580774400000,409.78,415.96,407.47,407.59],[1580860800000,410.53,421.71,410.36,419.21],[1580947200000,404.28,412.49,388.42,398.13],[1581033600000,396.28,396.28,386.18,387.69],[1581292800000,385.33,392,385.33,391.31],[1581379200000,388.13,394.33,387.77,389.76],[1581465600000,391.19,393.26,389.33,392.47],[1581552000000,391.84,396.23,391.84,392.6],[1581638400000,393.59,396.01,389.77,390.89],[1581984000000,393.23,399.36,391.31,395.99],[1582070400000,394.96,398.11,390.5,392.15],[1582156800000,391.15,395.72,388.92,395.18],[1582243200000,393.3,394.21,389.37,391.5],[1582502400000,386.15,391.29,385.56,387.77],[1582588800000,389.71,390.49,376.75,377.35],[1582675200000,379.5,384.19,376.72,377.69],[1582761600000,371.24,380.93,370.06,370.47],[1582848000000,360.91,372.5,358.87,368.72],[1583107200000,367.01,378.39,364.47,378.39],[1583193600000,368.43,380.48,362.25,364.17],[1583280000000,368.02,377.5,363.62,377.2],[1583366400000,368.87,371.94,358.45,361.33],[1583452800000,354.03,369.49,352.23,368.08],[1583712000000,354.03,380,355,373.63],[1583798400000,381.68,394.55,381.13,393.52],[1583884800000,385.51,387.47,370.99,374.35],[1583971200000,359.89,361.56,330.31,330.29],[1584057600000,344,354.92,329.04,354.3],[1584316800000,325.72,336,298.53,299.65],[1584403200000,307.18,331.29,301.89,327.54],[1584489600000,291.21,312.48,275,293.72],[1584576000000,291.27,306.32,277.36,290.53],[1584662400000,290.73,291.53,261.11,263.77],[1584921600000,255.85,270.84,251.71,260.92],[1585008000000,272.27,294.89,271,277.13],[1585094400000,279.51,314.73,274.93,298.92],[1585180800000,300,329,300,326.74],[1585267200000,315.1,325.52,307.22,313.43],[1585526400000,315.25,320.77,306.56,318.19],[1585612800000,309.81,313.61,299.48,301.05],[1585699200000,288.42,300.86,283.59,287.25],[1585785600000,288.94,303.93,288.94,303.49],[1585872000000,300.97,302.97,289.31,295.38],[1586131200000,311.37,337.8,309.48,333.43],[1586217600000,345,348.94,329.19,336.27],[1586304000000,338.55,353.71,336.3,340.03],[1586390400000,342.95,351.96,338.25,342.44],[1586736000000,341.28,348.94,332.5,347.92],[1586822400000,352.98,362.94,352.98,356.35],[1586908800000,347,356,344.5,353.89],[1586995200000,361.77,374.93,357,367.68],[1587081600000,377.73,385.55,365.73,373.51],[1587340800000,368.39,376.55,365.04,373.66],[1587427200000,368.37,373.55,357.62,358.3],[1587513600000,362.51,371,361.01,368.26],[1587600000000,386.45,389.26,366.18,374.53],[1587686400000,381.98,390.04,375.86,384.82],[1587945600000,385.92,394.65,384.83,389.5],[1588032000000,398.59,399.82,383.65,384.5],[1588118400000,390.9,394.5,387.19,391.02],[1588204800000,387.19,389.52,382.85,386.34],[1588291200000,379.39,382.33,373.73,376.37],[1588550400000,374.74,388.54,373.47,388.21],[1588636800000,390,395.41,388.52,390.38],[1588723200000,394.03,402.9,388.5,397.76],[1588809600000,401,407,384.78,386.45],[1588896000000,394.13,405.35,393.51,402.51],[1589155200000,396.53,402.21,394.36,398.9],[1589241600000,397.75,400.94,393.76,394.31],[1589328000000,392.43,398.97,385.36,389.89],[1589414400000,386.66,398.93,377.27,398.6],[1589500800000,394.75,408.17,393.29,407.12],[1589760000000,416.3,422.73,408.84,409.89],[1589846400000,410,417,405.95,409.78],[1589932800000,410,413.92,403.38,407.11],[1590019200000,407.88,409.94,400.12,404.28],[1590105600000,403.33,405.4,398.5,404.99],[1590451200000,413.08,416.19,397.76,399.12],[1590537600000,402.96,416.29,401.95,415.28],[1590624000000,415,417.63,411.29,413.13],[1590710400000,414.82,418.89,412.23,417.24],[1590969600000,418.95,422.76,415.81,417.6],[1591056000000,420.39,422.5,417.3,419.74],[1591142400000,419.93,425.82,418.2,420.95],[1591228800000,420.07,420.83,410.8,413.85],[1591315200000,417.9,423.64,414.38,422.7],[1591574400000,419.71,425.46,417.68,419.73],[1591660800000,417.33,424,416.21,423.24],[1591747200000,422.71,423.24,415.74,416.48],[1591833600000,410.98,418.17,408.8,408.92],[1591920000000,415,415.61,401.66,410.35],[1592179200000,403.35,418.33,403,415.71],[1592265600000,426.99,428.9,415.65,426.25],[1592352000000,427.47,432,423.7,426.33],[1592438400000,425.11,427.33,421.83,425.94],[1592524800000,430.63,430.73,418.96,422.18],[1592784000000,421.78,432.23,419.44,430.91],[1592870400000,432.97,434.37,426.42,427.48],[1592956800000,425,428.86,412.55,413.92],[1593043200000,413.22,417.96,409.17,417.6],[1593129600000,420.73,424.35,412.24,415.47],[1593388800000,419.89,422.58,414.31,422.39],[1593475200000,419.76,424.51,415.28,421.67],[1593561600000,419.94,427.49,416.43,426.08],[1593648000000,430.64,431.9,424.89,427.85],[1593993600000,432.8,433.51,423.52,425.84],[1594080000000,424.9,428.49,422.09,422.17],[1594166400000,421.37,424.09,414.68,420.49],[1594252800000,420.58,422,414.71,419.41],[1594339200000,418.38,421.02,413.04,420.76],[1594598400000,423.36,429.25,418.24,419.79],[1594684800000,417.41,429.43,417.26,427.9],[1594771200000,430.48,435.2,427.3,432.93],[1594857600000,431.49,435,429.11,431.67],[1594944000000,435.05,435.05,429.29,431.74],[1595203200000,437.93,442.63,430.7,438.17],[1595289600000,439.89,448.56,439.89,446.47],[1595376000000,447.82,454.46,447.82,450.77],[1595462400000,451.05,455.34,444.11,447.85],[1595548800000,446.04,451.23,442.15,442.34],[1595808000000,443.71,451.67,443.62,450.45],[1595894400000,456.39,458.68,449.66,450.05],[1595980800000,450.77,458.91,448.36,455.77],[1596067200000,450.77,487.95,470.3,480.52],[1596153600000,479.31,481.12,471.25,477.38],[1596412800000,479.61,480.22,471.01,473.79],[1596499200000,470.01,476.53,467.04,472.88],[1596585600000,474.72,475.67,466.59,468.53],[1596672000000,466.85,470.57,463.32,466.07],[1596758400000,463.21,469.65,462.74,465.18],[1597017600000,465,468.72,459.72,461.15],[1597104000000,463.31,463.31,452.52,454.02],[1597190400000,456.27,466.32,456.27,463.51],[1597276800000,461,466.73,459.08,461.34],[1597363200000,461.1,466.65,461,463.55],[1597622400000,464,471,463.98,469.46],[1597708800000,475,477.22,465.92,470.1],[1597795200000,470.01,473.23,464.85,466.06],[1597881600000,462.51,467.3,461.1,461.99],[1597968000000,460.88,463.31,458.01,460.33],[1598227200000,462.76,465.19,460.63,463.91],[1598313600000,462.03,466.13,461.83,465.94],[1598400000000,462.85,468.13,461.98,462.7],[1598486400000,466.89,467.45,461.39,462.58],[1598572800000,462.32,465.55,459.2,462.95],[1598832000000,461.99,468.55,459.99,465.63],[1598918400000,467.35,474.63,464.01,473.2],[1599004800000,473.36,484.53,472.77,482.62],[1599091200000,482.61,484.99,468.9,471.95],[1599177600000,471.73,475.91,463.63,471.01],[1599523200000,468.47,477.44,461.36,470.41],[1599609600000,471.48,481.67,471.01,476.28],[1599696000000,476.8,480.64,467.43,469.27],[1599782400000,473.08,476.04,469.63,474.65],[1600041600000,475.98,483.07,474.95,478.12],[1600128000000,480,480.7,476.42,477.41],[1600214400000,480,480.31,468.67,469.92],[1600300800000,461,470.53,461,467.39],[1600387200000,468.12,470.01,457.19,463.9],[1600646400000,460.74,461.65,446.7,453.96],[1600732800000,456.57,464,451.38,455.4],[1600819200000,454.79,458.81,448.12,448.62],[1600905600000,445.03,447.15,437.57,443.97],[1600992000000,437.35,447.79,440.53,444.68],[1601251200000,450.17,457.99,450.17,457.34],[1601337600000,457.36,459.03,452.7,453.32],[1601424000000,455.68,464.61,453.58,461.08],[1601510400000,462.93,467.61,461.19,463.56],[1601596800000,458.25,462,453.39,458.24],[1601856000000,459.77,463.58,459.06,459.49],[1601942400000,459.62,460.98,443.28,444.61],[1602028800000,447.04,451.61,444.33,444.9],[1602115200000,447.05,455.69,447.05,453.36],[1602201600000,454.59,455.14,448.69,449.38],[1602460800000,452.71,461.43,449.33,458.47],[1602547200000,460.02,471.28,460.02,469.45],[1602633600000,470.47,475.38,463.59,464.63],[1602720000000,462.34,471.29,459.5,469.5],[1602806400000,468.72,471.51,463.35,467.01],[1603065600000,471.67,475.17,462.14,463.75],[1603152000000,467.19,474.55,464.36,469.42],[1603238400000,469.02,474.19,465.57,466],[1603324800000,464.51,466.55,456.87,457.13],[1603411200000,462.28,467.57,454.76,466.43],[1603670400000,460.25,462.5,449.81,455.96],[1603756800000,456.77,460.43,449.8,450.22],[1603843200000,446.9,448.59,439.67,442.39],[1603929600000,440,447.51,435.82,436.33],[1604016000000,431.26,438.48,431.26,436.6],[1604275200000,442.71,450.07,434.96,441.46],[1604361600000,444.98,454.58,444.98,449.05],[1604448000000,444.98,459.33,449.77,450.46],[1604534400000,455.24,460.27,448.18,450.11],[1604620800000,452.79,452.79,442.1,448.51],[1604880000000,460.12,470.46,454.65,455.04],[1604966400000,450.97,465.82,450.52,456.58],[1605052800000,459.82,468.66,456.93,463.38],[1605139200000,462.5,465.39,452.18,456.83],[1605225600000,457.17,462.75,457.05,461.65],[1605484800000,463.84,466.01,457.34,461.23],[1605571200000,456.98,458.49,449.46,450.33],[1605657600000,449.31,461.52,446.76,454.53],[1605744000000,451.77,453.66,447.11,451.39],[1605830400000,451.23,452.89,445.8,446.78],[1606089600000,451.23,448.95,440.19,442.06],[1606176000000,449.04,456.94,446.17,449.04],[1606262400000,449,449.41,438.98,444.14],[1606435200000,446.22,451.11,442.26,443.15],[1606694400000,442,444.71,435.26,442.44],[1606780800000,446.36,454.53,442.88,453.56],[1606867200000,452.51,452.51,440.58,442.41],[1606953600000,440.7,447.9,440.7,446.5],[1607040000000,447.77,451.05,447,450],[1607299200000,448.02,450.22,445.56,448.62],[1607385600000,445.71,447.66,437.62,440],[1607472000000,442.37,444.55,438.62,444.02],[1607558400000,442.33,447,437.24,446],[1607644800000,445.06,451.05,443.42,447.94],[1607904000000,450.34,460,447.03,447.55],[1607990400000,451.06,452.1,447.4,449.08],[1608076800000,449.66,457.04,448.23,454.98],[1608163200000,456.37,458.22,447.19,451.93],[1608249600000,452.23,454.24,448.47,451.15],[1608508800000,446.79,452.69,442.35,452.59],[1608595200000,451.25,456.25,448.14,453.39],[1608681600000,453.8,460.52,453.45,457.93],[1608768000000,460.15,462.73,456.32,461.76],[1609113600000,464.87,467.77,456.89,457.06],[1609200000000,457.97,460.2,451.37,452.58],[1609286400000,452.67,457.91,451.25,451.8],[1609372800000,450.65,453.44,446.85,452.57],[1609718400000,454.22,461.95,449.91,453.97],[1609804800000,452.47,455.51,445.59,451.28],[1609891200000,449.16,467.33,447.04,465.18],[1609977600000,463.79,472.5,460.76,469.9],[1610064000000,470.27,480.94,470.06,477.92],[1610323200000,474.53,485.97,474.53,483.83],[1610409600000,482.48,496.61,482.48,495.4],[1610496000000,492.74,492.99,482.25,482.81],[1610582400000,483.36,485.5,471.01,471.5],[1610668800000,467.77,473.79,462.15,466.69],[1611014400000,463.81,466.9,457.18,463.94],[1611100800000,463.85,467.95,458.92,466.19],[1611187200000,466.64,473.55,465.58,471.01],[1611273600000,471.09,471.23,456.97,457.31],[1611532800000,456.1,456.3,445.03,449.95],[1611619200000,452.93,455.04,445.27,454.5],[1611705600000,450.53,450.53,428,428.37],[1611792000000,433.52,440.89,428.39,432.33],[1611878400000,427.85,434.02,424.12,425.47],[1612137600000,428.3,441.84,425.49,436.54],[1612224000000,437.68,453.59,437.68,444.97],[1612310400000,445.01,447.97,441.41,442.48],[1612396800000,442.92,453.5,442.46,451.84],[1612483200000,453.35,458.69,446.11,448.29],[1612742400000,452.3,456.85,451.06,452.5],[1612828800000,451.02,454.98,449.69,453.27],[1612915200000,456.67,457.73,447.4,456.47],[1613001600000,455.78,459,430,433.16],[1613088000000,432.22,436.86,428.81,433.05],[1613433600000,432.84,443.64,432.84,442.78],[1613520000000,441.93,448.71,440.44,447.46],[1613606400000,442.26,459.55,442.21,458.52],[1613692800000,460,464.57,452.85,460.41],[1613952000000,458.87,460.15,455,456.67],[1614038400000,456.96,463.74,446.69,453.97],[1614124800000,453.2,458.25,452.07,455.87],[1614211200000,453.78,457.52,443.56,445.89],[1614297600000,449.2,452.55,446.19,447.33],[1614556800000,450.1,455.23,449.38,451.23],[1614643200000,450.45,452.67,446.9,451.36],[1614729600000,448.98,458.24,448.87,454.5],[1614816000000,454.97,459.96,448.16,450.26],[1614902400000,450,467.22,447.5,465.85],[1615161600000,469.73,480.31,466.91,472.9],[1615248000000,472.97,479.91,464.46,464.92],[1615334400000,470.66,476.11,463.41,473.9],[1615420800000,473.77,477.53,472.27,474.35],[1615507200000,474.23,483.99,473.24,482.64],[1615766400000,483.43,486.3,477.44,484.31],[1615852800000,484.2,485.06,480.39,483.92],[1615939200000,486.5,486.68,480.86,482.98],[1616025600000,477.01,484.93,477.01,482.18],[1616112000000,482.28,492.36,480.38,488.1],[1616371200000,488.89,493.26,484.76,490.84],[1616457600000,493.03,495.53,484.83,485.29],[1616544000000,484.8,492.95,484.8,488.86],[1616630400000,488.23,498.22,484.81,496.98],[1616716800000,498.83,507.27,494.19,506.74],[1616976000000,507.79,509.44,504.98,508.03],[1617062400000,507.92,512.24,504.05,509.13],[1617148800000,509.13,511.44,505.36,507.25],[1617235200000,509.61,510,504.12,507.82],[1617580800000,511,512.88,508,509.11],[1617667200000,507.52,516.92,506.51,514.26],[1617753600000,513.96,516.29,510.07,512.64],[1617840000000,515.23,515.23,507.49,508.22],[1617926400000,508.92,517.4,506.87,516.71],[1618185600000,519.17,521.27,514.57,519.57],[1618272000000,518.8,518.89,512.92,515.39],[1618358400000,516.09,519.02,512.59,517.69],[1618444800000,520,525.31,519.4,521.99],[1618531200000,522.14,534,520.93,530.52],[1618790400000,534.59,539.82,531.34,533.77],[1618876800000,537.98,539.76,532.08,536.27],[1618963200000,536.13,538.3,532.89,533.26],[1619049600000,533.26,534.23,526.98,529.58],[1619136000000,531.03,536.72,525.9,532.61],[1619395200000,530.83,531.73,524.47,526.19],[1619481600000,528.71,534.65,527.75,532.65],[1619568000000,533.49,536.43,527.19,528.95],[1619654400000,532.25,547.56,531.21,547.17],[1619740800000,543.94,553.39,543.03,552.88],[1620000000000,555.1,561.94,554.21,554.96],[1620086400000,553.53,560,551.35,559.88],[1620172800000,559.72,561.49,551.88,560.09],[1620259200000,562.9,564,557.92,561.22],[1620345600000,557.6,563.73,557.1,562.32],[1620604800000,564,568.62,562.33,562.47],[1620691200000,561.49,563.65,549.99,559.83],[1620777600000,558.59,561.48,546.8,548.28],[1620864000000,549.01,558,548.17,554.42],[1620950400000,556.98,557.3,549.74,553.33],[1621209600000,557.23,558.55,550.61,553.16],[1621296000000,556,556.92,546.65,548.07],[1621382400000,544,544.96,536.65,542.47],[1621468800000,542.19,550.9,542.19,546.52],[1621555200000,547.74,551.2,541.76,544.2],[1621814400000,545.96,547.97,536.47,536.88],[1621900800000,536.88,538.14,531,534.8],[1621987200000,535.61,535.61,529.99,531.22],[1622073600000,533.04,533.65,527.46,529.1],[1622160000000,529.68,539.54,529.36,535.12],[1622505600000,537.05,541.29,533.54,537.65],[1622592000000,540.67,540.67,532.94,533.61],[1622678400000,532.26,533.16,526.65,528.3],[1622764800000,528.73,528.79,521.94,526.59],[1623024000000,524.04,527.95,519.32,525.44],[1623110400000,525,531.11,523.03,529.06],[1623196800000,530.84,532.16,526.29,527.98],[1623283200000,527.44,530.52,526.08,527.74],[1623369600000,529.58,535.37,528,534.76],[1623628800000,534.03,534.03,526.9,532.42],[1623715200000,533.91,537.07,529.13,535.07],[1623801600000,537.2,537.2,531.86,534.48],[1623888000000,535.17,538.27,530.96,537.54],[1623974400000,536.46,541.57,531.91,537.09],[1624233600000,539.8,549.11,537.92,547],[1624320000000,545.85,554.26,545.52,551.65],[1624406400000,551.76,554.16,546.16,549.85],[1624492800000,548.16,552.18,547.59,549.62],[1624579200000,550.81,560.56,550.77,557.16],[1624838400000,558.8,563.04,554.8,561.57],[1624924800000,560.4,567.68,560.4,564.97],[1625011200000,568.37,569.47,564.99,566.21],[1625097600000,566.92,577,566.39,575.38],[1625184000000,576.72,582.77,573.4,581.88],[1625529600000,582.34,582.58,576.05,580.18],[1625616000000,580.81,587.16,578.05,585.1],[1625702400000,582.98,585.13,576.39,581.53],[1625788800000,584.55,592.12,584.55,591.65],[1626048000000,590.83,593.42,585.8,591.51],[1626134400000,592.14,594.67,587.79,589.5],[1626220800000,591.15,595.11,590.01,594.45],[1626307200000,594.5,598.03,592.62,597.46],[1626393600000,596.98,602.37,596.04,601.3],[1626652800000,598.81,602.61,590.6,594.45],[1626739200000,596,612.6,596,607.38],[1626825600000,607.66,608.75,602.17,604.39],[1626912000000,606.26,610.6,603.33,609.04],[1626998400000,610.73,621.67,610.69,620.92],[1627257600000,619.63,621.73,615.08,619.56],[1627344000000,614.22,620.78,611.82,616.47],[1627430400000,616.65,619.98,609.14,609.59],[1627516800000,590,597.79,579.64,596.32],[1627603200000,597,606.34,596.7,603.84],[1627862400000,604.55,606.67,597.7,601.13],[1627948800000,602.99,617.31,602.99,612.5],[1628035200000,611.34,612.57,602.86,605.83],[1628121600000,606.68,610.85,601.47,605.15],[1628208000000,603.47,608.9,600.06,603.45],[1628467200000,601.86,602.15,596.03,598.6],[1628553600000,596.18,603.24,593.54,600.65],[1628640000000,601.26,608.86,600.17,601.18],[1628726400000,603.29,603.29,594.18,596.93],[1628812800000,596.03,599.48,593.75,594.03],[1629072000000,592.91,604.37,592.91,603.9],[1629158400000,602.28,603.41,590.82,599.77],[1629244800000,598.37,605.47,598.37,598.84],[1629331200000,598.17,603.05,596.58,602.13],[1629417600000,604.62,608.22,602.56,606.41],[1629676800000,604.87,607.23,600.74,602.6],[1629763200000,600.69,603.91,598.43,599.4],[1629849600000,602.01,608.29,600.79,607.07],[1629936000000,606.15,606.98,600.03,600.28],[1630022400000,594.03,598.97,591.65,591.91],[1630281600000,593.58,599.74,593.24,596.65],[1630368000000,596.84,596.84,590.07,594.08],[1630454400000,596,599.3,589.45,592.54],[1630540800000,593.39,596.13,574.53,578.82],[1630627200000,578.82,585.84,573.93,584.8],[1630972800000,582.87,586.06,579.37,580.66],[1631059200000,582.26,591.42,579.09,591.4],[1631145600000,592.05,595.25,590.5,592.16],[1631232000000,593.35,598.57,589.5,592.36],[1631491200000,594.26,596.67,583.75,587.38],[1631577600000,587.72,591.58,586,590.85],[1631664000000,590.79,603.12,589.91,600.92],[1631750400000,603.18,609.96,603.18,606.88],[1631836800000,600.74,607.3,597.6,599.34],[1632096000000,595.44,600,592.22,599.01],[1632182400000,602.2,610.54,601.85,607.22],[1632268800000,612.23,622.98,607.59,620.26],[1632355200000,621.51,629.4,621.51,626.33],[1632441600000,622.53,627.18,620,625.54],[1632700800000,624.22,624.46,616.73,623.68],[1632787200000,623.08,624.13,609.94,613.06],[1632873600000,614.66,628.43,613.87,626],[1632960000000,625.85,625.85,609.49,611.06],[1633046400000,612.82,614.7,599.86,604.44],[1633305600000,603.96,606.86,594.57,598.28],[1633392000000,599.99,611.61,596.37,607.62],[1633478400000,604.98,614.28,602.01,612.93],[1633564800000,617.8,619.23,611.03,611.82],[1633651200000,611.79,615.6,607.22,610.25],[1633910400000,609.96,613,604.98,605.22],[1633996800000,608.81,612,604.33,608.92],[1634083200000,609.7,612.99,601.73,612.34],[1634169600000,612.52,625.37,611.97,625.13],[1634256000000,628.35,633.12,628,628.99],[1634515200000,629.17,640.26,629.17,638.33],[1634601600000,639.9,640.78,632.54,638.24],[1634688000000,642.56,648.44,639.66,644.41],[1634774400000,647.92,663.71,643.81,663.25],[1634860800000,664.52,669.08,659.91,663.57],[1635120000000,664.74,666.07,659.42,661.34],[1635206400000,662.53,663.72,657.13,658.35],[1635292800000,658.09,658.42,647.1,651.07],[1635379200000,644,644,613.58,624.8],[1635465600000,624.31,632.37,618.26,622.32],[1635724800000,622.33,625.44,615.93,619.73],[1635811200000,621.93,628.95,617.66,621.1],[1635897600000,622.75,623.59,614.02,621.57],[1635984000000,620.83,636.04,620.83,633.87],[1636070400000,637,639.66,631.16,638.08],[1636329600000,637.63,640.62,630.92,635.16],[1636416000000,636.84,647.55,635.5,643.45],[1636502400000,642.79,649.04,642.79,647.97],[1636588800000,649.24,652.83,644.63,645.09],[1636675200000,649.91,654.73,645.43,648.98],[1636934400000,649.03,656.79,648.24,649.76],[1637020800000,648.68,659.52,647.1,652],[1637107200000,653.92,657.71,639.71,640.97],[1637193600000,642.36,649.3,638.53,645.95],[1637280000000,648.85,648.85,634.9,636.17],[1637539200000,638,646.14,636.92,640.17],[1637625600000,639.19,653.36,637.24,651.31],[1637712000000,647.75,649.35,642.53,646.51],[1637884800000,640.42,643,632.88,635.73],[1638144000000,641.37,647.88,634.65,644.15],[1638230400000,641.87,651.82,633.64,638.16],[1638316800000,642.41,652.37,636.26,636.74],[1638403200000,637.81,663.41,637.81,657.35],[1638489600000,661.98,668.49,655.59,659.18],[1638748800000,665.4,672.86,660.7,661.43],[1638835200000,666.33,675.8,663.39,672.79],[1638921600000,678.2,682.96,666.14,674.72],[1639008000000,674.72,680.92,670.95,672],[1639094400000,677.91,682.43,673.65,682.37],[1639353600000,681.53,683.72,669.43,671.76],[1639440000000,672.33,672.58,663.98,667.36],[1639526400000,668.13,689.9,668.13,687.21],[1639612800000,691.39,696.58,684.35,687.47],[1639699200000,686.74,691.37,672.45,676.07],[1639958400000,672.91,679.27,662.34,672.59],[1640044800000,672.59,678,663.53,674.72],[1640131200000,676.92,681.51,671.34,681.45],[1640217600000,681.45,688.74,678.19,679.42],[1640563200000,684.47,693.16,679.18,692.44],[1640649600000,692.81,698.04,691.43,696.87],[1640736000000,699.73,710.16,699.73,708.14],[1640822400000,707.37,710.06,700.78,701.77],[1640908800000,702.76,710.69,699,706.23],[1641168000000,703.76,708.71,688.48,695.94],[1641254400000,694.85,704.2,694.68,698.86],[1641340800000,700.76,703.05,684.43,685.33],[1641427200000,689.31,701.95,687.16,700.22],[1641513600000,699.97,699.97,681.29,682.25],[1641772800000,681.72,681.72,664.44,675.08],[1641859200000,673.36,681.87,664.94,681.6],[1641945600000,683.27,687.5,678.54,683.6],[1642032000000,692.96,693.67,685.81,687.74],[1642118400000,692.46,692.79,674.77,678.87],[1642464000000,674.17,675.55,656.45,665.67],[1642550400000,668,673.78,658.89,659.59],[1642636800000,659.64,669.2,646.09,648.06],[1642723200000,649.93,653.52,634.14,635.92],[1642982400000,630.89,660.53,630.89,657.77],[1643068800000,655,656.98,642.41,646.37],[1643155200000,649,654.64,629.99,630.82],[1643241600000,638.48,644.1,631,634.67],[1643328000000,640.59,643.52,629.51,643.52],[1643587200000,640,653.17,636.11,651.75],[1643673600000,651.36,657.74,645.27,656.99],[1643760000000,658.41,674.74,652.69,672.42],[1643846400000,666.39,673.3,658.14,660.48],[1643932800000,656.22,656.22,634.34,646.43],[1644192000000,647.02,650.98,633,634.03],[1644278400000,636.38,645.45,629.21,637.13],[1644364800000,645.45,651.08,634.37,640.22],[1644451200000,632.48,670.54,631.76,658.45],[1644537600000,660.66,674.48,655,668.28],[1644796800000,672.81,672.81,651.85,661.04],[1644883200000,664.91,677.81,661.57,674.76],[1644969600000,676.91,680.96,669.78,678.44],[1645056000000,676.62,683.24,670.01,674.94],[1645142400000,673.93,684.42,673.4,676.96],[1645488000000,674.92,677.46,647.11,652.21],[1645574400000,653,655.5,626.41,631.75],[1645660800000,622.92,638.13,620.82,637.16],[1645747200000,638.27,655.28,635.83,654.71],[1646006400000,649.7,653.67,640.42,649.24],[1646092800000,647.42,660.41,645.71,656.52],[1646179200000,656.52,681.31,654.65,675.87],[1646265600000,680.75,687.23,673.71,684.19],[1646352000000,679.42,686.69,671.81,674.09],[1646611200000,674,682.41,657.07,660.43],[1646697600000,661.22,672.78,651.12,655.17],[1646784000000,665.39,679.77,661.94,674.7],[1646870400000,665.3,676.95,660.15,675.58],[1646956800000,682.71,689.62,674.94,675.11],[1647216000000,678.07,686.53,670.33,674.82],[1647302400000,679.74,697.41,675.59,695.84],[1647388800000,698.22,701.53,683.33,700.86],[1647475200000,696.05,701.75,691.16,701.32],[1647561600000,694.24,695.74,670.05,689.98],[1647820800000,689.85,690.89,678.38,685.47],[1647907200000,690.69,690.75,681.56,687],[1647993600000,686.84,689.37,680.01,688.25],[1648080000000,688.18,701.42,684.8,700.24],[1648166400000,702.87,704.19,694.39,703.36],[1648425600000,705,705,682.61,686.55],[1648512000000,692.44,703.55,689.86,702.52],[1648598400000,702.51,704.16,693.89,696.53],[1648684800000,700.74,700.74,684.4,684.96],[1648771200000,688.41,690.78,665.01,667.43],[1649030400000,668.2,687.56,662.18,686.85],[1649116800000,682.82,697.58,682.34,690.49],[1649203200000,688.35,702.59,682.51,701.14],[1649289600000,695.33,728.45,695.33,726.83],[1649376000000,725,746.42,723.38,736.47],[1649635200000,733.73,739.35,721.04,723.94],[1649721600000,725.17,732.21,714.11,717.55],[1649808000000,720.22,724.84,713.12,724.1],[1649894400000,724.57,729.5,712.87,713.88],[1650240000000,710,727.35,710,721.62],[1650326400000,723.1,733.42,722.18,730.29],[1650412800000,734.06,744.43,733.41,743.86],[1650499200000,746.6,748.68,726.6,728.15],[1650585600000,725.18,725.5,706.13,707.77],[1650844800000,706.94,715.9,699.21,713.42],[1650931200000,713.72,722.4,707.41,714.25],[1651017600000,714.25,722.49,707.56,713.29],[1651104000000,654.18,666.49,621.54,623.28],[1651190400000,624.89,630.15,606.01,606.55],[1651449600000,603.21,624.7,601.58,610.65],[1651536000000,612.12,613.87,596.31,603.49],[1651622400000,601.78,629.48,599.9,628.08],[1651708800000,624.27,626.11,596.93,603.55],[1651795200000,599.05,609.34,586.9,608.4],[1652054400000,603.79,614.51,600.17,610.07],[1652140800000,622.35,627.99,604.27,611.81],[1652227200000,608.11,619.81,603.78,607.53],[1652313600000,606.34,628.18,606.34,622.34],[1652400000000,619.51,643.13,619.01,635.62],[1652659200000,634.35,643.97,629.7,638.83],[1652745600000,648.99,652.3,636.16,648.34],[1652832000000,637.32,638.29,592.55,599.87],[1652918400000,597.61,609.76,586.89,601.53],[1653004800000,602.27,602.61,562.9,572.57],[1653264000000,580.57,583.22,567.67,579.11],[1653350400000,585.53,611.61,578.11,608.18],[1653436800000,608.17,619.08,604,615.79],[1653523200000,620,642.72,617.62,639.15],[1653609600000,639.02,649.66,639.02,647.34],[1653955200000,641.27,647.36,634.16,637.17],[1654041600000,640,640.58,623.97,624.61],[1654128000000,624.87,634.48,613.6,634.12],[1654214400000,631.76,637.73,628,631.61],[1654473600000,634.47,639.56,629.03,637.8],[1654560000000,632.37,636.72,626.51,634.84],[1654646400000,635.03,636,624.09,624.83],[1654732800000,620,633.58,618.66,619.13],[1654819200000,620,615.15,605.52,607.44],[1655078400000,595.91,604.5,590,594.27],[1655164800000,598.87,607.97,593.78,596.69],[1655251200000,607.18,606.76,594.29,599.01],[1655337600000,591.78,593.08,580.01,585],[1655424000000,585.07,592.81,581.32,586.72],[1655769600000,595.07,599.37,590.72,597.35],[1655856000000,593.24,614.01,591.76,608.82],[1655942400000,620.6,628.26,615.01,628.19],[1656028800000,630.09,640.18,625.78,639.06],[1656288000000,639.06,644.73,635.58,641.12],[1656374400000,642.2,650.53,630.05,630.52],[1656460800000,640.34,646.38,630.53,637.13],[1656547200000,632.54,639.82,625.94,631.76],[1656633600000,626.92,638.26,624.85,636.08],[1656979200000,633.95,649.34,626.44,647.51],[1657065600000,651.06,661.51,644.3,657.75],[1657152000000,657.65,664.38,654.74,661.62],[1657238400000,658.67,662.49,657.5,657.88],[1657497600000,659.69,661.98,654.7,655.3],[1657584000000,657.19,664.25,650.6,653.29],[1657670400000,647.54,670.44,647.54,667.16],[1657756800000,661.97,675.61,656.17,673.78],[1657843200000,677.03,683.88,674.28,683.2],[1658102400000,681.5,684.15,671.41,672.74],[1658188800000,680.5,690.42,677.27,689.32],[1658275200000,691,691.93,684.95,689.96],[1658361600000,688.5,689.57,677.68,685.86],[1658448000000,689.95,695.31,686.69,688.2],[1658707200000,689.11,690.99,683.15,685.2],[1658793600000,676.51,681.91,672.46,675.35],[1658880000000,675.79,690.2,665.45,689.4],[1658966400000,673.88,711.87,671.2,707.01],[1659052800000,702.33,705.77,698.01,703.59],[1659312000000,701.27,711.1,699.56,708.99],[1659398400000,706.68,711.66,701.09,708.47],[1659484800000,709.68,712.17,701.26,705.37],[1659571200000,707.95,711.82,703.74,706.92],[1659657600000,702.33,709.86,697.78,709.01],[1659916800000,714.31,717.38,708.2,712.27],[1660003200000,710.19,725.39,709.63,717.02],[1660089600000,722.94,729.41,717.78,719.83],[1660176000000,722.78,725,714.34,719.41],[1660262400000,721.16,732.48,718.67,731.59],[1660521600000,730.21,739.17,728.5,737.96],[1660608000000,734.18,750.88,734.18,742.59],[1660694400000,742.59,748.04,739.16,743.76],[1660780800000,744.21,746.98,735.62,736.72],[1660867200000,735.1,739.53,731.49,736.55],[1661126400000,735,735,723.63,724.38],[1661212800000,726.2,729.69,719,720.09],[1661299200000,715,717.76,709.37,711.21],[1661385600000,711.21,714.26,699.92,713.73],[1661472000000,718.52,718.98,697.48,698.79],[1661731200000,694.67,707.99,692.29,704.77],[1661817600000,704.32,706.65,696.41,698.26],[1661904000000,695.61,703.04,694.24,697.12],[1661990400000,699.31,707.23,697.05,706.47],[1662076800000,710.18,712.5,699.03,702.7],[1662422400000,702.06,712.75,702.06,707.53],[1662508800000,711.12,726.77,710.15,724.41],[1662595200000,721.85,728.73,719.63,728.64],[1662681600000,729,729.04,720.47,721.02],[1662940800000,724.11,729.57,724.01,727.42],[1663027200000,715.36,719.68,694.15,695.68],[1663113600000,699.93,699.93,681.6,689.43],[1663200000000,693.36,694.46,683.24,688.87],[1663286400000,687.08,695.03,683.4,693.51],[1663545600000,693.35,703.19,685.9,695.28],[1663632000000,690.66,703.99,688.54,701.07],[1663718400000,706.34,711.07,695.43,695.43],[1663804800000,693.78,696.53,684.15,693.56],[1663891200000,689.53,695.34,680,688.23],[1664150400000,687.94,703.54,687.94,693.72],[1664236800000,694.59,704.3,691.16,693.19],[1664323200000,701.07,722.14,696.72,717.63],[1664409600000,709.69,713.81,701.43,711.76],[1664496000000,712.5,713.6,701.02,703.35],[1664755200000,708.54,725.18,707.2,718.19],[1664841600000,722.57,735.68,722.57,729.71],[1664928000000,726.34,738.78,725.05,732.09],[1665014400000,736.31,739.44,731.26,732.41],[1665100800000,728.38,728.38,705.71,710.77],[1665360000000,712.18,727.14,708.18,724.57],[1665446400000,726.98,744.61,726.98,730.9],[1665532800000,735.63,735.63,725.63,727.56],[1665619200000,715.44,742.57,714.8,737.98],[1665705600000,745,746.47,731.41,731.91],[1665964800000,737.31,741.69,731.8,736.27],[1666051200000,747.86,748.07,734.97,742.11],[1666137600000,739.63,748.39,734.16,737.72],[1666224000000,739.15,742.01,727.43,730.92],[1666310400000,731.03,744.74,729.59,744.07],[1666569600000,750,770.03,749.82,768.46],[1666656000000,771.57,778.43,761.71,775.73],[1666742400000,778.44,780.6,768.77,777.46],[1666828800000,817,819.19,801.94,813.22],[1666915200000,811.39,839.12,809.67,836.3],[1667174400000,832.18,845.24,831.54,837.17],[1667260800000,838.51,839.4,828.97,834],[1667347200000,837.46,842.33,814.01,815.11],[1667433600000,812.37,824.16,808.64,819.37],[1667520000000,821.52,827.28,805.25,815.74],[1667779200000,816.3,830.96,815.88,830.2],[1667865600000,834.84,840.67,826.25,833.51],[1667952000000,830.32,841.19,827.45,828.7],[1668038400000,847.93,847.93,834.36,843.85],[1668124800000,839.34,842.22,808.81,815.6],[1668384000000,822.19,833,819.62,824.92],[1668470400000,825.54,828,808.23,825.12],[1668556800000,814.68,841.8,814.64,833.98],[1668643200000,833.98,835.81,822.15,829.98],[1668729600000,829.98,839.52,829.23,838.27],[1668988800000,841.95,851.92,840.37,846.39],[1669075200000,850.96,853.9,844.5,852.13],[1669161600000,850.76,855.19,850,850.82],[1669334400000,850.13,858.38,848.45,855.97],[1669593600000,851.24,861.18,851.24,852.56],[1669680000000,852,854.5,843.18,849.73],[1669766400000,847.36,870.79,845.25,864.54],[1669852800000,869.06,869.86,853.74,857.18],[1669939200000,848.93,859.08,846.81,858.41],[1670198400000,849.7,851.45,840.32,843.1],[1670284800000,840,841.19,820.8,829.66],[1670371200000,828.72,834.48,821.5,828.79],[1670457600000,832.04,839.74,831.7,836.36],[1670544000000,834.3,836.36,826.58,827.8],[1670803200000,831.07,834.89,824.16,834.35],[1670889600000,844.72,845.14,815.72,818.76],[1670976000000,820.92,826.17,807.17,814.5],[1671062400000,809.99,811.94,801.42,807.2],[1671148800000,806.82,815.33,800.38,811.77],[1671408000000,811.35,828.01,811.35,816.43],[1671494400000,820.57,830.94,815.93,823.63],[1671580800000,826.74,836.3,819.35,833.62],[1671667200000,834.65,834.65,821.13,823.78],[1671753600000,823.78,835.42,823.7,833.55],[1672099200000,837.21,847.51,836.5,843.84],[1672185600000,842.38,851.19,840.28,844.62],[1672272000000,847.45,849.4,841.3,843.66],[1672358400000,840.52,844.25,839.47,844.03],[1672704000000,842.43,843.88,833.51,840.72],[1672790400000,846.02,850.72,824.45,826.74],[1672876800000,824.7,837.15,823.69,834.29],[1672963200000,846.68,856.57,840.25,842.52],[1673222400000,839.83,844.84,826.83,828.71],[1673308800000,828.71,832.52,820.71,826.88],[1673395200000,830.24,834.46,824.07,825.5],[1673481600000,826.14,826.14,808.81,810.85],[1673568000000,806.26,816.97,806.01,815.47],[1673913600000,816.29,821.64,807.59,809.74],[1674000000000,807.4,814.81,803.81,805.08],[1674086400000,806.75,812.03,792.49,793.73],[1674172800000,792.89,794.37,787.15,793.38],[1674432000000,792.58,796.74,784.03,794.4],[1674518400000,794.84,806.79,791.42,799.09],[1674604800000,797.96,804.95,792.01,800.47],[1674691200000,804.6,811.06,799.89,800.63],[1674777600000,797.26,800,767.27,771.17],[1675036800000,777,797.4,776.95,789.63],[1675123200000,796.65,802.21,785.24,792.35],[1675209600000,788.56,814.76,787.43,807.93],[1675296000000,810.27,813.24,800.26,805.66],[1675382400000,804.72,811.5,792.14,794.84],[1675641600000,795.28,810.11,794.2,809.45],[1675728000000,805.01,805.33,788.19,801.02],[1675814400000,792.59,796.79,776.43,787.36],[1675900800000,806.2,822.5,782.5,817],[1675987200000,820.41,842.78,820.41,825.32],[1676246400000,825.32,849.88,820.09,849.49],[1676332800000,850.06,864.94,845,861],[1676419200000,857.98,864.25,857.71,861.23],[1676505600000,852.22,865.8,852.22,862],[1676592000000,865.34,873.94,861.59,873.01],[1676937600000,865.3,868.75,859.44,860.13],[1677024000000,859.08,860.2,839.77,842.51],[1677110400000,847.75,847.75,831.84,841.16],[1677196800000,832.42,838.34,830.71,831.82],[1677456000000,837.68,846.43,833.84,845.96],[1677542400000,845.13,847.39,828.4,830.1],[1677628800000,822.69,828.41,812.3,824.22],[1677715200000,825.03,843.77,821.97,840.89],[1677801600000,839.64,840.55,829.27,838.03],[1678060800000,840,847.54,837.63,839.44],[1678147200000,840.62,844.6,825.23,828.72],[1678233600000,828.75,833,824.3,830.56],[1678320000000,833.17,838.11,819.77,822.31],[1678406400000,822.31,833.02,819.44,819.92],[1678665600000,814.87,835,814.87,818.23],[1678752000000,818.22,827.4,813.36,821.23],[1678838400000,815.8,820.97,812.78,818.26],[1678924800000,813.02,822.78,811.97,819.52],[1679011200000,816.53,817.27,795.79,797.87],[1679270400000,798.07,818.96,798.07,816.06],[1679356800000,821.74,823.42,814.54,819.63],[1679443200000,819.12,825.32,808.46,808.97],[1679529600000,807.7,810.17,795.75,801.38],[1679616000000,803.69,813.81,800.4,810.76],[1679875200000,811.32,821.72,811.18,819.04],[1679961600000,819.7,832.18,819.7,828.85],[1680048000000,829.7,832.09,821.62,832.08],[1680134400000,833.89,842.76,833.32,841.5],[1680220800000,843.1,850,842.9,848.98],[1680480000000,851.67,869.65,851.22,867.95],[1680566400000,866.46,867.28,855.41,864.44],[1680652800000,864.18,868.21,855.24,858.35],[1680739200000,856.02,864.31,855.89,861.13],[1681084800000,860.03,870.68,860.03,869.75],[1681171200000,875.25,878.24,869.87,871.04],[1681257600000,874.32,882.13,873.93,877.35],[1681344000000,880.36,889.99,874.64,887.95],[1681430400000,885.27,896.17,885.27,892.27],[1681689600000,898.21,904.02,892.54,897.28],[1681776000000,899.76,910.57,894.52,909.92],[1681862400000,903.33,908.54,901.31,903.97],[1681948800000,898.55,909.13,897.59,905.36],[1682035200000,907.4,912,902.82,903.81],[1682294400000,903.81,907.33,898.28,907],[1682380800000,904.47,906.94,896.78,897.76],[1682467200000,888.09,901.19,886.08,894.2],[1682553600000,883.96,918.64,883.24,915.67],[1682640000000,916.37,922.11,909.32,917.31],[1682899200000,917.75,929.67,914.85,929.6],[1682985600000,928.98,937.24,919.3,936.52],[1683072000000,936.52,941.87,928.4,931.67],[1683158400000,935.88,939.04,927.16,933.62],[1683244800000,931.4,942.7,931.4,940.78],[1683504000000,939.79,947.15,934.71,946.64],[1683590400000,947.34,954.44,946.63,953.46],[1683676800000,953.33,961.12,944.18,954.77],[1683763200000,955.1,958.64,950.15,958.26],[1683849600000,958.9,964.58,952.47,962.1],[1684108800000,958.86,962.1,939.26,945.28],[1684195200000,939.2,946.35,936.08,937.55],[1684281600000,935.71,943.94,932.49,939.43],[1684368000000,933.65,942.59,930.18,941.8],[1684454400000,942.49,954.84,939.1,954.3],[1684713600000,958.7,960,925.87,928.14],[1684800000000,918.88,928.1,905.46,911.99],[1684886400000,918.64,933.42,916.3,928.94],[1684972800000,920.99,939.54,916.79,935.02],[1685059200000,933.46,935.3,921.93,923],[1685404800000,919.87,928.58,915.24,928.08],[1685491200000,886.17,908.18,873.78,903.31],[1685577600000,903.31,909.5,892.4,895.28],[1685664000000,896,902.68,891.38,895.34],[1685923200000,896.69,905.07,896.16,902.11],[1686009600000,902.29,902.29,875.06,885.93],[1686096000000,884,899.84,880.11,883.11],[1686182400000,882.64,907.45,880.02,906.68],[1686268800000,904.71,914.7,898.8,906.99],[1686528000000,905,913.73,902.65,911.78],[1686614400000,914.23,917.93,908.7,916.27],[1686700800000,916.19,918.5,901.98,909.64],[1686787200000,916.52,930.2,909.63,927.49],[1686873600000,940.39,940.39,916.92,919.02],[1687219200000,923.83,930.32,915.86,917.49],[1687305600000,920.17,946.05,917.91,937.93],[1687392000000,938,939.78,927.35,932.55],[1687478400000,932.63,933.07,920.57,924.76],[1687737600000,928.1,940,926.46,931.65],[1687824000000,937,940.72,932.44,935.39],[1687910400000,932.63,945.19,932.39,937.03],[1687996800000,937.68,941.39,931.38,937.42],[1688083200000,947,959.8,942.47,955.3],[1688342400000,954.46,954.46,939.91,947.08],[1688515200000,947.83,949.79,938.37,947.84],[1688601600000,940.9,954.23,940.9,944.33],[1688688000000,940.17,940.46,930.21,934.47],[1688947200000,936.93,966.64,936.93,961.09],[1689033600000,967.33,972.59,960.96,967.56],[1689120000000,970.75,975.22,967.24,969.23],[1689206400000,968.99,969.86,954.02,956.06],[1689292800000,952.92,962.97,951.05,961.41],[1689552000000,960.94,974.49,960.5,968.96],[1689638400000,970,971.36,953.59,962.41],[1689724800000,958.72,971.24,958.72,963.45],[1689811200000,967.74,967.74,951.12,952.23],[1689897600000,955.99,965.64,953.19,956.23],[1690156800000,954.61,960.44,950.72,957.98],[1690243200000,948.04,964.42,945.2,964.31],[1690329600000,963.09,969.33,952.34,965.62],[1690416000000,949.51,957.61,914.4,919.61],[1690502400000,922.17,935.08,919.51,928.79],[1690761600000,927.6,932.82,919.92,925.79],[1690848000000,926.44,937.92,925.95,931.05],[1690934400000,931.29,934,917.93,918.46],[1691020800000,923.67,933.97,921.21,930.78],[1691107200000,931.64,936.16,924.62,925.93],[1691366400000,931.8,937.47,927.49,931.76],[1691452800000,932.01,937.43,925.13,929.2],[1691539200000,928.43,935.47,925.52,929.74],[1691625600000,934.8,940.61,930.8,936.64],[1691712000000,939.67,945.63,937.29,943.56],[1691971200000,947.48,953.72,940.54,945.15],[1692057600000,945.21,954.52,945.21,951.36],[1692144000000,954.91,960.46,949.91,951.06],[1692230400000,952.57,955.42,930.9,931.67],[1692316800000,931.67,946.22,931.67,938],[1692576000000,937.8,947.05,931.67,945.49],[1692662400000,941.56,947.65,927.43,934.03],[1692748800000,935,950.24,934.55,947.17],[1692835200000,946.76,952.65,934.95,935.14],[1692921600000,937.56,942.95,923.87,931.04],[1693180800000,931.66,939.01,928.27,934.43],[1693267200000,937.08,948.18,931.94,946.62],[1693353600000,944.28,958.26,943.06,952.15],[1693440000000,949.89,952.74,937.56,939.7],[1693526400000,945.57,948.9,938.59,947.45],[1693872000000,943.82,951.38,937.79,945.53],[1693958400000,944.88,953.61,938.67,944.79],[1694044800000,949.55,953.54,940.03,945.81],[1694131200000,948,959.24,947.61,958.36],[1694390400000,959.39,963.72,940.68,942.5],[1694476800000,942.45,946.63,919.92,924.27],[1694563200000,922.37,932.21,922.37,926.85],[1694649600000,928.52,941.61,926.11,940.68],[1694736000000,941.34,941.34,928.65,930.21],[1694995200000,934.91,940.98,927.51,929.35],[1695081600000,925.26,936.1,915.22,929.18],[1695168000000,928.98,954.06,930.5,945.83],[1695254400000,948.07,948.71,926.29,926.47],[1695340800000,921.16,941.35,921.16,936.02],[1695600000000,932.88,938.99,929.04,933.64],[1695686400000,932.86,933.25,912.63,914.56],[1695772800000,916.63,920.78,909.46,914.17],[1695859200000,915.85,921.23,912.13,917.41],[1695945600000,923.15,925.71,905.22,908.86],[1696204800000,908.86,914.92,897.04,898.62],[1696291200000,897.29,905.02,885.52,889.6],[1696377600000,893.81,899.15,890.13,897.2],[1696464000000,905.99,911.37,894.25,900.8],[1696550400000,888.29,906.4,882.14,902.15],[1696809600000,902.43,916.79,895.57,914.67],[1696896000000,919,922.83,913.38,918.13],[1696982400000,919.24,919.48,911.38,916.41],[1697068800000,918.97,922.27,913.35,919.44],[1697155200000,921.37,927.92,917.01,926.46],[1697414400000,931.91,949.75,931.59,945.3],[1697500800000,949.51,949.8,943.49,946.06],[1697587200000,947.36,947.36,929.36,930.5],[1697673600000,922,922,893.4,898.39],[1697760000000,900.29,914.36,897.93,907.06],[1698019200000,911.52,911.52,877.22,878.67],[1698105600000,879.62,887.65,870.27,872],[1698192000000,867.38,874.83,860.63,874.92],[1698278400000,904,932.12,895.88,921.64],[1698364800000,927.46,930.93,915.93,924.56],[1698624000000,924.9,937.28,917.96,930.14],[1698710400000,932.59,933.64,924.97,930.44],[1698796800000,934.92,946.63,925.5,945.66],[1698883200000,937.29,957.88,937.29,948.09],[1698969600000,950,959.35,950,952.84],[1699228800000,956.19,960.08,951.9,956.1],[1699315200000,958.82,975.82,952.89,974.61],[1699401600000,975,980.65,968.87,973.7],[1699488000000,971.49,982.75,969.24,978.14],[1699574400000,980.66,989.68,977.67,986.22],[1699833600000,986.29,999.14,985.53,995.92],[1699920000000,1001,1005.96,980.18,982.96],[1700006400000,981.4,983.04,970.22,973.34],[1700092800000,976.9,980.22,969.2,971.99],[1700179200000,981.51,981.51,965.73,968.55],[1700438400000,970,982.73,965.63,978.61],[1700524800000,979.91,988.07,977.29,983.59],[1700611200000,984.56,995.07,982.35,991.46],[1700784000000,992.6,992.6,984.76,987.16],[1701043200000,984.65,990.04,982.39,983.13],[1701129600000,987.08,988.94,972.02,977.43],[1701216000000,975.7,977.63,969.86,973.94],[1701302400000,975.12,982.81,971.11,982.38],[1701388800000,984.5,988.81,978.28,980.52],[1701648000000,978.48,987.41,970.55,983.22],[1701734400000,982.08,982.22,970.6,977.97],[1701820800000,982.35,986.79,979.01,985.2],[1701907200000,988,988,953.14,953.71],[1701993600000,952.99,957.98,941.93,945.88],[1702252800000,955.03,969.62,953.3,965.52],[1702339200000,971.82,973.22,967.08,972.79],[1702425600000,976.55,988,974.5,983.41],[1702512000000,983.72,983.72,945.53,951.12],[1702598400000,948.7,952.39,936.06,951.57],[1702857600000,952.98,964.26,952.98,960.13],[1702944000000,963.78,966.47,958.69,964.26],[1703030400000,963,969.09,950,950.25],[1703116800000,953.82,962.14,952.85,957.55],[1703203200000,957.55,962.56,951.58,952.06],[1703548800000,950.68,952.89,940.42,942.06],[1703635200000,940,943.82,936.09,942.55],[1703721600000,945.69,945.84,939.36,941.21],[1703808000000,944.49,950.83,941.66,950.08],[1704153600000,948.89,965.68,943.5,944.98],[1704240000000,952.1,958.54,941.38,943.71],[1704326400000,945.5,951.27,935.08,935.8],[1704412800000,935,937.8,924.41,925.4],[1704672000000,926.59,933.62,914.8,927.94],[1704758400000,924.38,928.93,921.49,927.9],[1704844800000,927.46,937.81,927.46,936.55],[1704931200000,937.61,947.17,935.75,944.61],[1705017600000,948.38,957.9,945.26,953.06],[1705363200000,956.99,996.83,954.33,990.25],[1705449600000,991.14,1004.45,983.98,992.16],[1705536000000,987.08,1015.6,987.08,1015.53],[1705622400000,1015.62,1037.25,1015,1028.1],[1705881600000,1028.61,1039.16,1017.45,1035.94],[1705968000000,1037.5,1039.83,1011.44,1025.32],[1706054400000,1025.51,1025.51,1010.03,1018.45],[1706140800000,1023.92,1024.36,1013.51,1024.04],[1706227200000,1026.38,1028.92,1018.48,1022.51],[1706486400000,1024.06,1032.64,1020.39,1030.01],[1706572800000,1030,1047.57,1027.15,1041.12],[1706659200000,1036.82,1045.85,1022.44,1023.05],[1706745600000,1031.11,1042.06,1022.34,1041.75],[1706832000000,1037,1054.53,1034.91,1047.31],[1707091200000,1043.75,1057.23,1040.64,1055.62],[1707177600000,1054.62,1056.32,1045.87,1051.86],[1707264000000,1055.71,1074.04,1050.48,1067.02],[1707350400000,1010.5,1069.42,1009.29,1020.83],[1707436800000,1025.89,1041.33,1023.58,1025.82],[1707696000000,1025.7,1027.28,1017.27,1026.39],[1707782400000,1025,1041.72,1025,1039.26],[1707868800000,1035,1050.6,1034.63,1049.3],[1707955200000,1050.98,1057.2,1037.29,1047.9],[1708041600000,1055.23,1060.51,1042.56,1051.05],[1708387200000,1050.73,1056.02,1032.76,1035.63],[1708473600000,1039.12,1047.5,1033.2,1039.77],[1708560000000,1043.2,1058.91,1043.2,1054.81],[1708646400000,1053.93,1066.12,1053.74,1058.02],[1708905600000,1058.9,1068.8,1056.19,1062.07],[1708992000000,1069.2,1083.57,1059.05,1081.75],[1709078400000,1080,1093.99,1074.87,1092.96],[1709164800000,1098.95,1098.95,1078.15,1087.42],[1709251200000,1085.71,1090.53,1082.13,1085.45],[1709510400000,1088.06,1090.79,1072.84,1077.98],[1709596800000,1082.05,1084.86,1077.42,1079.67],[1709683200000,1079.67,1089.71,1075.15,1081.65],[1709769600000,1090.45,1096.68,1086,1089.43],[1709856000000,1083.94,1095,1078.88,1084.2],[1710115200000,1089.49,1089.49,1071.57,1086.13],[1710201600000,1086,1098.46,1084.79,1094.6],[1710288000000,1093.92,1105.47,1088.5,1101.4],[1710374400000,1105,1118.1,1100.72,1116.9],[1710460800000,1113.41,1121.99,1110.49,1113.18],[1710720000000,1122.57,1124.98,1111.55,1113.83],[1710806400000,1121.58,1136.27,1121.5,1134.63],[1710892800000,1141.24,1145.73,1136.61,1145.29],[1710979200000,1149.61,1169.11,1144.48,1162.94],[1711065600000,1162.94,1168.6,1155.88,1167.53],[1711324800000,1164.74,1165.13,1136.51,1137.07],[1711411200000,1131.48,1140.53,1123.86,1134.78],[1711497600000,1143.8,1143.8,1123.48,1135.52],[1711584000000,1140.97,1142.72,1125.63,1128.88],[1711929600000,1128.22,1133.77,1122.5,1130.28],[1712016000000,1135.09,1142.04,1132.18,1140.21],[1712102400000,1139.97,1149.18,1132.21,1132.95],[1712188800000,1133.75,1133.99,1099.21,1099.63],[1712275200000,1102.98,1121.21,1102.98,1117.56],[1712534400000,1117.56,1120.41,1105.91,1107.24],[1712620800000,1118.21,1118.21,1089.31,1095.74],[1712707200000,1090.97,1096.54,1086.83,1093.1],[1712793600000,1094.88,1094.88,1076.83,1083],[1712880000000,1077,1082.5,1072.18,1076.49],[1713139200000,1093.74,1094.32,1068.71,1069.27],[1713225600000,1073.31,1095,1073.26,1089.51],[1713312000000,1103.19,1103.3,1091.14,1094.8],[1713398400000,1105.08,1112.37,1095.07,1101.06],[1713484800000,1103.46,1105,1081.14,1090.94],[1713744000000,1099.61,1102.78,1081.04,1091.46],[1713830400000,1100.75,1100.75,1086.44,1092.35],[1713916800000,1080.2,1098.06,1080.2,1092.7],[1714003200000,1020,1067.15,1005.78,1054.13],[1714089600000,1045.99,1055.59,1040.81,1043.93]],"move5":[[1557187200000,375],[1557273600000,373.844],[1557360000000,371.116],[1557446400000,368.916],[1557705600000,364.734],[1557792000000,361.722],[1557878400000,358.848],[1557964800000,355.884],[1558051200000,353.53],[1558310400000,353.358],[1558396800000,355.124],[1558483200000,358.168],[1558569600000,360.882],[1558656000000,363.648],[1559001600000,366.71],[1559088000000,367.608],[1559174400000,368.346],[1559260800000,369.392],[1559520000000,370.866],[1559606400000,371.986],[1559692800000,374.538],[1559779200000,376.286],[1559865600000,378.464],[1560124800000,380.626],[1560211200000,381.846],[1560297600000,382.81],[1560384000000,384.114],[1560470400000,385.254],[1560729600000,385.018],[1560816000000,385.884],[1560902400000,384.74],[1560988800000,382.4],[1561075200000,380.062],[1561334400000,378.39],[1561420800000,376.216],[1561507200000,374.056],[1561593600000,372.396],[1561680000000,371.006],[1561939200000,370.776],[1562025600000,372.502],[1562112000000,376.108],[1562284800000,379.802],[1562544000000,383.192],[1562630400000,385.366],[1562716800000,386.588],[1562803200000,388.038],[1562889600000,391.196],[1563148800000,394.588],[1563235200000,398.656],[1563321600000,400.744],[1563408000000,402.688],[1563494400000,401.686],[1563753600000,399.996],[1563840000000,397.364],[1563926400000,396.736],[1564012800000,391.298],[1564099200000,388.692],[1564358400000,387.7],[1564444800000,385.892],[1564531200000,382.744],[1564617600000,382.504],[1564704000000,379.732],[1564963200000,374.492],[1565049600000,372.534],[1565136000000,371.55],[1565222400000,372.908],[1565308800000,374.584],[1565568000000,376.028],[1565654400000,376.024],[1565740800000,374.742],[1565827200000,373.51],[1565913600000,374.176],[1566172800000,377.162],[1566259200000,379.102],[1566345600000,382.016],[1566432000000,383.366],[1566518400000,382.506],[1566777600000,381.082],[1566864000000,379.818],[1566950400000,379.762],[1567036800000,380.414],[1567123200000,381.698],[1567468800000,382.74],[1567555200000,385.078],[1567641600000,387.65],[1567728000000,390.508],[1567987200000,394.28],[1568073600000,399.044],[1568160000000,402.276],[1568246400000,401.74],[1568332800000,399.964],[1568592000000,395.528],[1568678400000,392.306],[1568764800000,389.45],[1568851200000,388.656],[1568937600000,390.258],[1569196800000,393.746],[1569283200000,394.366],[1569369600000,395.224],[1569456000000,396.47],[1569542400000,395.594],[1569801600000,395.72],[1569888000000,396.92],[1569974400000,396.052],[1570060800000,394.29],[1570147200000,393.518],[1570406400000,391.606],[1570492800000,388.998],[1570579200000,389.976],[1570665600000,392.266],[1570752000000,394.412],[1571011200000,396.9],[1571097600000,400.124],[1571184000000,402.608],[1571270400000,404.282],[1571356800000,404.652],[1571616000000,404.868],[1571702400000,404.198],[1571788800000,402.754],[1571875200000,408.78],[1571961600000,415.848],[1572220800000,423.792],[1572307200000,430.582],[1572393600000,437.814],[1572480000000,437.456],[1572566400000,437.15],[1572825600000,436.01],[1572912000000,435.884],[1572998400000,436.712],[1573084800000,437.662],[1573171200000,438.106],[1573430400000,438.798],[1573516800000,440.036],[1573603200000,440.198],[1573689600000,440.784],[1573776000000,441.984],[1574035200000,443.972],[1574121600000,444.904],[1574208000000,444.316],[1574294400000,442.666],[1574380800000,441.272],[1574640000000,438.894],[1574726400000,438.436],[1574812800000,439.828],[1574985600000,441.296],[1575244800000,442.916],[1575331200000,443.044],[1575417600000,443.006],[1575504000000,442.082],[1575590400000,442.74],[1575849600000,441.414],[1575936000000,442.066],[1576022400000,442.578],[1576108800000,442.61],[1576195200000,441.766],[1576454400000,441.924],[1576540800000,442.284],[1576627200000,441.462],[1576713600000,441.752],[1576800000000,441.714],[1577059200000,441.092],[1577145600000,440.318],[1577318400000,440.028],[1577404800000,438.94],[1577664000000,438.21],[1577750400000,438.38],[1577923200000,437.918],[1578009600000,437.85],[1578268800000,437.34],[1578355200000,435.592],[1578441600000,434.32],[1578528000000,434.29],[1578614400000,433.91],[1578873600000,434.078],[1578960000000,436.026],[1579046400000,437.276],[1579132800000,438.016],[1579219200000,438.782],[1579564800000,439.802],[1579651200000,439.242],[1579737600000,438.822],[1579824000000,436.762],[1580083200000,433.988],[1580169600000,431.48],[1580256000000,429.164],[1580342400000,425.93],[1580428800000,420.996],[1580688000000,416.88],[1580774400000,412.786],[1580860800000,411.802],[1580947200000,407.452],[1581033600000,403.77],[1581292800000,400.786],[1581379200000,397.22],[1581465600000,391.872],[1581552000000,390.766],[1581638400000,391.406],[1581984000000,392.342],[1582070400000,392.82],[1582156800000,393.362],[1582243200000,393.142],[1582502400000,392.518],[1582588800000,388.79],[1582675200000,385.898],[1582761600000,380.956],[1582848000000,376.4],[1583107200000,374.524],[1583193600000,371.888],[1583280000000,371.79],[1583366400000,369.962],[1583452800000,369.834],[1583712000000,368.882],[1583798400000,374.752],[1583884800000,374.182],[1583971200000,367.974],[1584057600000,365.218],[1584316800000,350.422],[1584403200000,337.226],[1584489600000,321.1],[1584576000000,313.148],[1584662400000,295.042],[1584921600000,287.296],[1585008000000,277.214],[1585094400000,278.254],[1585180800000,285.496],[1585267200000,295.428],[1585526400000,306.882],[1585612800000,311.666],[1585699200000,309.332],[1585785600000,304.682],[1585872000000,301.072],[1586131200000,304.12],[1586217600000,311.164],[1586304000000,321.72],[1586390400000,329.51],[1586736000000,340.018],[1586822400000,344.602],[1586908800000,348.126],[1586995200000,353.656],[1587081600000,359.87],[1587340800000,365.018],[1587427200000,365.408],[1587513600000,368.282],[1587600000000,369.652],[1587686400000,371.914],[1587945600000,375.082],[1588032000000,380.322],[1588118400000,384.874],[1588204800000,387.236],[1588291200000,385.546],[1588550400000,385.288],[1588636800000,386.464],[1588723200000,387.812],[1588809600000,387.834],[1588896000000,393.062],[1589155200000,395.2],[1589241600000,395.986],[1589328000000,394.412],[1589414400000,396.842],[1589500800000,397.764],[1589760000000,399.962],[1589846400000,403.056],[1589932800000,406.5],[1590019200000,407.636],[1590105600000,407.21],[1590451200000,405.056],[1590537600000,406.156],[1590624000000,407.36],[1590710400000,409.952],[1590969600000,412.474],[1591056000000,416.598],[1591142400000,417.732],[1591228800000,417.876],[1591315200000,418.968],[1591574400000,419.394],[1591660800000,420.094],[1591747200000,419.2],[1591833600000,418.214],[1591920000000,415.744],[1592179200000,414.94],[1592265600000,415.542],[1592352000000,417.512],[1592438400000,420.916],[1592524800000,423.282],[1592784000000,426.322],[1592870400000,426.568],[1592956800000,424.086],[1593043200000,422.418],[1593129600000,421.076],[1593388800000,419.372],[1593475200000,418.21],[1593561600000,420.642],[1593648000000,422.692],[1593993600000,424.766],[1594080000000,424.722],[1594166400000,424.486],[1594252800000,423.152],[1594339200000,421.734],[1594598400000,420.524],[1594684800000,421.67],[1594771200000,424.158],[1594857600000,426.61],[1594944000000,428.806],[1595203200000,432.482],[1595289600000,436.196],[1595376000000,439.764],[1595462400000,443],[1595548800000,445.12],[1595808000000,447.576],[1595894400000,448.292],[1595980800000,449.292],[1596067200000,455.826],[1596153600000,462.834],[1596412800000,467.502],[1596499200000,472.068],[1596585600000,474.62],[1596672000000,471.73],[1596758400000,469.29],[1597017600000,466.762],[1597104000000,462.99],[1597190400000,461.986],[1597276800000,461.04],[1597363200000,460.714],[1597622400000,462.376],[1597708800000,465.592],[1597795200000,466.102],[1597881600000,466.232],[1597968000000,465.588],[1598227200000,464.478],[1598313600000,463.646],[1598400000000,462.974],[1598486400000,463.092],[1598572800000,463.616],[1598832000000,463.96],[1598918400000,465.412],[1599004800000,469.396],[1599091200000,471.27],[1599177600000,472.882],[1599523200000,473.838],[1599609600000,474.454],[1599696000000,471.784],[1599782400000,472.324],[1600041600000,473.746],[1600128000000,475.146],[1600214400000,473.874],[1600300800000,473.498],[1600387200000,471.348],[1600646400000,466.516],[1600732800000,462.114],[1600819200000,457.854],[1600905600000,453.17],[1600992000000,449.326],[1601251200000,450.002],[1601337600000,449.586],[1601424000000,452.078],[1601510400000,455.996],[1601596800000,458.708],[1601856000000,459.138],[1601942400000,457.396],[1602028800000,454.16],[1602115200000,452.12],[1602201600000,450.348],[1602460800000,450.144],[1602547200000,455.112],[1602633600000,459.058],[1602720000000,462.286],[1602806400000,465.812],[1603065600000,466.868],[1603152000000,466.862],[1603238400000,467.136],[1603324800000,464.662],[1603411200000,464.546],[1603670400000,462.988],[1603756800000,459.148],[1603843200000,454.426],[1603929600000,450.266],[1604016000000,444.3],[1604275200000,441.4],[1604361600000,441.166],[1604448000000,442.78],[1604534400000,445.536],[1604620800000,447.918],[1604880000000,450.634],[1604966400000,452.14],[1605052800000,454.724],[1605139200000,456.068],[1605225600000,458.696],[1605484800000,459.934],[1605571200000,458.684],[1605657600000,456.914],[1605744000000,455.826],[1605830400000,452.852],[1606089600000,449.018],[1606176000000,448.76],[1606262400000,446.682],[1606435200000,445.034],[1606694400000,444.166],[1606780800000,446.466],[1606867200000,445.14],[1606953600000,445.612],[1607040000000,446.982],[1607299200000,448.218],[1607385600000,445.506],[1607472000000,445.828],[1607558400000,445.728],[1607644800000,445.316],[1607904000000,445.102],[1607990400000,446.918],[1608076800000,449.11],[1608163200000,450.296],[1608249600000,450.938],[1608508800000,451.946],[1608595200000,452.808],[1608681600000,453.398],[1608768000000,455.364],[1609113600000,456.546],[1609200000000,456.544],[1609286400000,456.226],[1609372800000,455.154],[1609718400000,453.596],[1609804800000,452.44],[1609891200000,454.96],[1609977600000,458.58],[1610064000000,463.65],[1610323200000,469.622],[1610409600000,478.446],[1610496000000,481.972],[1610582400000,482.292],[1610668800000,480.046],[1611014400000,476.068],[1611100800000,470.226],[1611187200000,467.866],[1611273600000,465.028],[1611532800000,461.68],[1611619200000,459.792],[1611705600000,452.228],[1611792000000,444.492],[1611878400000,438.124],[1612137600000,435.442],[1612224000000,433.536],[1612310400000,436.358],[1612396800000,440.26],[1612483200000,444.824],[1612742400000,448.016],[1612828800000,449.676],[1612915200000,452.474],[1613001600000,448.738],[1613088000000,445.69],[1613433600000,443.746],[1613520000000,442.584],[1613606400000,442.994],[1613692800000,448.444],[1613952000000,453.168],[1614038400000,455.406],[1614124800000,457.088],[1614211200000,454.562],[1614297600000,451.946],[1614556800000,450.858],[1614643200000,450.336],[1614729600000,450.062],[1614816000000,450.936],[1614902400000,454.64],[1615161600000,458.974],[1615248000000,461.686],[1615334400000,465.566],[1615420800000,470.384],[1615507200000,473.742],[1615766400000,476.024],[1615852800000,479.824],[1615939200000,481.64],[1616025600000,483.206],[1616112000000,484.298],[1616371200000,485.604],[1616457600000,485.878],[1616544000000,487.054],[1616630400000,490.014],[1616716800000,493.742],[1616976000000,497.18],[1617062400000,501.948],[1617148800000,505.626],[1617235200000,507.794],[1617580800000,508.268],[1617667200000,509.514],[1617753600000,510.216],[1617840000000,510.41],[1617926400000,512.188],[1618185600000,514.28],[1618272000000,514.506],[1618358400000,515.516],[1618444800000,518.27],[1618531200000,521.032],[1618790400000,523.872],[1618876800000,528.048],[1618963200000,531.162],[1619049600000,532.68],[1619136000000,533.098],[1619395200000,531.582],[1619481600000,530.858],[1619568000000,529.996],[1619654400000,533.514],[1619740800000,537.568],[1620000000000,543.322],[1620086400000,548.768],[1620172800000,554.996],[1620259200000,557.806],[1620345600000,559.694],[1620604800000,561.196],[1620691200000,561.186],[1620777600000,558.824],[1620864000000,557.464],[1620950400000,555.666],[1621209600000,553.804],[1621296000000,551.452],[1621382400000,550.29],[1621468800000,548.71],[1621555200000,546.884],[1621814400000,543.628],[1621900800000,540.974],[1621987200000,538.724],[1622073600000,535.24],[1622160000000,533.424],[1622505600000,533.578],[1622592000000,533.34],[1622678400000,532.756],[1622764800000,532.254],[1623024000000,530.318],[1623110400000,528.6],[1623196800000,527.474],[1623283200000,527.362],[1623369600000,528.996],[1623628800000,530.392],[1623715200000,531.594],[1623801600000,532.894],[1623888000000,534.854],[1623974400000,535.32],[1624233600000,538.236],[1624320000000,541.552],[1624406400000,544.626],[1624492800000,547.042],[1624579200000,551.056],[1624838400000,553.97],[1624924800000,556.634],[1625011200000,559.906],[1625097600000,565.058],[1625184000000,570.002],[1625529600000,573.724],[1625616000000,577.75],[1625702400000,580.814],[1625788800000,584.068],[1626048000000,585.994],[1626134400000,587.858],[1626220800000,589.728],[1626307200000,592.914],[1626393600000,594.844],[1626652800000,595.432],[1626739200000,599.008],[1626825600000,600.996],[1626912000000,603.312],[1626998400000,607.236],[1627257600000,612.258],[1627344000000,614.076],[1627430400000,615.116],[1627516800000,612.572],[1627603200000,609.156],[1627862400000,605.47],[1627948800000,604.676],[1628035200000,603.924],[1628121600000,605.69],[1628208000000,605.612],[1628467200000,605.106],[1628553600000,602.736],[1628640000000,601.806],[1628726400000,600.162],[1628812800000,598.278],[1629072000000,599.338],[1629158400000,599.162],[1629244800000,598.694],[1629331200000,599.734],[1629417600000,602.21],[1629676800000,601.95],[1629763200000,601.876],[1629849600000,603.522],[1629936000000,603.152],[1630022400000,600.252],[1630281600000,599.062],[1630368000000,597.998],[1630454400000,595.092],[1630540800000,590.8],[1630627200000,589.378],[1630972800000,586.18],[1631059200000,585.644],[1631145600000,585.568],[1631232000000,588.276],[1631491200000,588.792],[1631577600000,590.83],[1631664000000,592.734],[1631750400000,595.678],[1631836800000,597.074],[1632096000000,599.4],[1632182400000,602.674],[1632268800000,606.542],[1632355200000,610.432],[1632441600000,615.672],[1632700800000,620.606],[1632787200000,621.774],[1632873600000,622.922],[1632960000000,619.868],[1633046400000,615.648],[1633305600000,610.568],[1633392000000,609.48],[1633478400000,606.866],[1633564800000,607.018],[1633651200000,608.18],[1633910400000,609.568],[1633996800000,609.828],[1634083200000,609.71],[1634169600000,612.372],[1634256000000,616.12],[1634515200000,622.742],[1634601600000,628.606],[1634688000000,635.02],[1634774400000,642.644],[1634860800000,649.56],[1635120000000,654.162],[1635206400000,658.184],[1635292800000,659.516],[1635379200000,651.826],[1635465600000,643.576],[1635724800000,635.254],[1635811200000,627.804],[1635897600000,621.904],[1635984000000,623.718],[1636070400000,626.87],[1636329600000,629.956],[1636416000000,634.426],[1636502400000,639.706],[1636588800000,641.95],[1636675200000,644.13],[1636934400000,647.05],[1637020800000,648.76],[1637107200000,647.36],[1637193600000,647.532],[1637280000000,644.97],[1637539200000,643.052],[1637625600000,642.914],[1637712000000,644.022],[1637884800000,641.978],[1638144000000,643.574],[1638230400000,643.172],[1638316800000,640.258],[1638403200000,642.426],[1638489600000,647.116],[1638748800000,650.572],[1638835200000,657.498],[1638921600000,665.094],[1639008000000,668.024],[1639094400000,672.662],[1639353600000,674.728],[1639440000000,673.642],[1639526400000,676.14],[1639612800000,679.234],[1639699200000,677.974],[1639958400000,678.14],[1640044800000,679.612],[1640131200000,678.46],[1640217600000,676.85],[1640563200000,680.124],[1640649600000,684.98],[1640736000000,691.664],[1640822400000,695.728],[1640908800000,701.09],[1641168000000,701.79],[1641254400000,702.188],[1641340800000,697.626],[1641427200000,697.316],[1641513600000,692.52],[1641772800000,688.348],[1641859200000,684.896],[1641945600000,684.55],[1642032000000,682.054],[1642118400000,681.378],[1642464000000,679.496],[1642550400000,675.094],[1642636800000,667.986],[1642723200000,657.622],[1642982400000,653.402],[1643068800000,649.542],[1643155200000,643.788],[1643241600000,641.11],[1643328000000,642.63],[1643587200000,641.426],[1643673600000,643.55],[1643760000000,651.87],[1643846400000,657.032],[1643932800000,657.614],[1644192000000,654.07],[1644278400000,650.098],[1644364800000,643.658],[1644451200000,643.252],[1644537600000,647.622],[1644796800000,653.024],[1644883200000,660.55],[1644969600000,668.194],[1645056000000,671.492],[1645142400000,673.228],[1645488000000,671.462],[1645574400000,662.86],[1645660800000,654.604],[1645747200000,650.558],[1646006400000,645.014],[1646092800000,645.876],[1646179200000,654.7],[1646265600000,664.106],[1646352000000,667.982],[1646611200000,670.22],[1646697600000,669.95],[1646784000000,669.716],[1646870400000,667.994],[1646956800000,668.198],[1647216000000,671.076],[1647302400000,679.21],[1647388800000,684.442],[1647475200000,689.59],[1647561600000,692.564],[1647820800000,694.694],[1647907200000,692.926],[1647993600000,690.404],[1648080000000,690.188],[1648166400000,692.864],[1648425600000,693.08],[1648512000000,696.184],[1648598400000,697.84],[1648684800000,694.784],[1648771200000,687.598],[1649030400000,687.658],[1649116800000,685.252],[1649203200000,686.174],[1649289600000,694.548],[1649376000000,708.356],[1649635200000,715.774],[1649721600000,721.186],[1649808000000,725.778],[1649894400000,723.188],[1650240000000,720.218],[1650326400000,721.488],[1650412800000,726.75],[1650499200000,727.56],[1650585600000,726.338],[1650844800000,724.698],[1650931200000,721.49],[1651017600000,715.376],[1651104000000,694.402],[1651190400000,674.158],[1651449600000,653.604],[1651536000000,631.452],[1651622400000,614.41],[1651708800000,610.464],[1651795200000,610.834],[1652054400000,610.718],[1652140800000,612.382],[1652227200000,608.272],[1652313600000,612.03],[1652400000000,617.474],[1652659200000,623.226],[1652745600000,630.532],[1652832000000,629],[1652918400000,624.838],[1653004800000,612.228],[1653264000000,600.284],[1653350400000,592.252],[1653436800000,595.436],[1653523200000,602.96],[1653609600000,617.914],[1653955200000,629.526],[1654041600000,632.812],[1654128000000,636.478],[1654214400000,634.97],[1654473600000,633.062],[1654560000000,632.596],[1654646400000,632.64],[1654732800000,629.642],[1654819200000,624.808],[1655078400000,616.102],[1655164800000,608.472],[1655251200000,603.308],[1655337600000,596.482],[1655424000000,592.338],[1655769600000,592.954],[1655856000000,595.38],[1655942400000,601.216],[1656028800000,612.028],[1656288000000,622.908],[1656374400000,629.542],[1656460800000,635.204],[1656547200000,635.918],[1656633600000,635.322],[1656979200000,636.6],[1657065600000,642.046],[1657152000000,646.944],[1657238400000,652.168],[1657497600000,656.012],[1657584000000,657.168],[1657670400000,659.05],[1657756800000,661.482],[1657843200000,666.546],[1658102400000,670.034],[1658188800000,677.24],[1658275200000,681.8],[1658361600000,684.216],[1658448000000,685.216],[1658707200000,687.708],[1658793600000,684.914],[1658880000000,684.802],[1658966400000,689.032],[1659052800000,692.11],[1659312000000,696.868],[1659398400000,703.492],[1659484800000,706.686],[1659571200000,706.668],[1659657600000,707.752],[1659916800000,708.408],[1660003200000,710.118],[1660089600000,713.01],[1660176000000,715.508],[1660262400000,720.024],[1660521600000,725.162],[1660608000000,730.276],[1660694400000,735.062],[1660780800000,738.524],[1660867200000,739.516],[1661126400000,736.8],[1661212800000,732.3],[1661299200000,725.79],[1661385600000,721.192],[1661472000000,713.64],[1661731200000,709.718],[1661817600000,705.352],[1661904000000,702.534],[1661990400000,701.082],[1662076800000,701.864],[1662422400000,702.416],[1662508800000,707.646],[1662595200000,713.95],[1662681600000,716.86],[1662940800000,721.804],[1663027200000,719.434],[1663113600000,712.438],[1663200000000,704.484],[1663286400000,698.982],[1663545600000,692.554],[1663632000000,693.632],[1663718400000,694.832],[1663804800000,695.77],[1663891200000,694.714],[1664150400000,694.402],[1664236800000,692.826],[1664323200000,697.266],[1664409600000,700.906],[1664496000000,703.93],[1664755200000,708.824],[1664841600000,716.128],[1664928000000,719.02],[1665014400000,723.15],[1665100800000,724.634],[1665360000000,725.91],[1665446400000,726.148],[1665532800000,725.242],[1665619200000,726.356],[1665705600000,730.584],[1665964800000,732.924],[1666051200000,735.166],[1666137600000,737.198],[1666224000000,735.786],[1666310400000,738.218],[1666569600000,744.656],[1666656000000,751.38],[1666742400000,759.328],[1666828800000,775.788],[1666915200000,794.234],[1667174400000,807.976],[1667260800000,819.63],[1667347200000,827.16],[1667433600000,828.39],[1667520000000,824.278],[1667779200000,822.884],[1667865600000,822.786],[1667952000000,825.504],[1668038400000,830.4],[1668124800000,830.372],[1668384000000,829.316],[1668470400000,827.638],[1668556800000,828.694],[1668643200000,825.92],[1668729600000,830.454],[1668988800000,834.748],[1669075200000,840.15],[1669161600000,843.518],[1669334400000,848.716],[1669593600000,851.574],[1669680000000,852.242],[1669766400000,854.724],[1669852800000,855.996],[1669939200000,856.484],[1670198400000,854.592],[1670284800000,850.578],[1670371200000,843.428],[1670457600000,839.264],[1670544000000,833.142],[1670803200000,831.392],[1670889600000,829.212],[1670976000000,826.354],[1671062400000,820.522],[1671148800000,817.316],[1671408000000,813.732],[1671494400000,814.706],[1671580800000,818.53],[1671667200000,821.846],[1671753600000,826.202],[1672099200000,831.684],[1672185600000,835.882],[1672272000000,837.89],[1672358400000,841.94],[1672704000000,843.374],[1672790400000,839.954],[1672876800000,837.888],[1672963200000,837.66],[1673222400000,834.596],[1673308800000,831.828],[1673395200000,831.58],[1673481600000,826.892],[1673568000000,821.482],[1673913600000,817.688],[1674000000000,813.328],[1674086400000,806.974],[1674172800000,803.48],[1674432000000,799.266],[1674518400000,797.136],[1674604800000,796.214],[1674691200000,797.594],[1674777600000,793.152],[1675036800000,792.198],[1675123200000,790.85],[1675209600000,792.342],[1675296000000,793.348],[1675382400000,798.082],[1675641600000,802.046],[1675728000000,803.78],[1675814400000,799.666],[1675900800000,801.934],[1675987200000,808.03],[1676246400000,816.038],[1676332800000,828.034],[1676419200000,842.808],[1676505600000,851.808],[1676592000000,861.346],[1676937600000,863.474],[1677024000000,859.776],[1677110400000,855.762],[1677196800000,849.726],[1677456000000,844.316],[1677542400000,838.31],[1677628800000,834.652],[1677715200000,834.598],[1677801600000,835.84],[1678060800000,834.536],[1678147200000,834.26],[1678233600000,835.528],[1678320000000,831.812],[1678406400000,828.19],[1678665600000,823.948],[1678752000000,822.45],[1678838400000,819.99],[1678924800000,819.432],[1679011200000,815.022],[1679270400000,814.588],[1679356800000,814.268],[1679443200000,812.41],[1679529600000,808.782],[1679616000000,811.36],[1679875200000,811.956],[1679961600000,813.8],[1680048000000,818.422],[1680134400000,826.446],[1680220800000,834.09],[1680480000000,843.872],[1680566400000,850.99],[1680652800000,856.244],[1680739200000,860.17],[1681084800000,864.324],[1681171200000,864.942],[1681257600000,867.524],[1681344000000,873.444],[1681430400000,879.672],[1681689600000,885.178],[1681776000000,892.954],[1681862400000,898.278],[1681948800000,901.76],[1682035200000,904.068],[1682294400000,906.012],[1682380800000,903.58],[1682467200000,901.626],[1682553600000,903.688],[1682640000000,906.388],[1682899200000,910.908],[1682985600000,918.66],[1683072000000,926.154],[1683158400000,929.744],[1683244800000,934.438],[1683504000000,937.846],[1683590400000,941.234],[1683676800000,945.854],[1683763200000,950.782],[1683849600000,955.046],[1684108800000,954.774],[1684195200000,951.592],[1684281600000,948.524],[1684368000000,945.232],[1684454400000,943.672],[1684713600000,940.244],[1684800000000,935.132],[1684886400000,933.034],[1684972800000,931.678],[1685059200000,925.418],[1685404800000,925.406],[1685491200000,923.67],[1685577600000,916.938],[1685664000000,909.002],[1685923200000,904.824],[1686009600000,896.394],[1686096000000,892.354],[1686182400000,894.634],[1686268800000,896.964],[1686528000000,898.898],[1686614400000,904.966],[1686700800000,910.272],[1686787200000,914.434],[1686873600000,916.84],[1687219200000,917.982],[1687305600000,922.314],[1687392000000,926.896],[1687478400000,926.35],[1687737600000,928.876],[1687824000000,932.456],[1687910400000,932.276],[1687996800000,933.25],[1688083200000,939.358],[1688342400000,942.444],[1688515200000,944.934],[1688601600000,946.394],[1688688000000,945.804],[1688947200000,946.962],[1689033600000,951.058],[1689120000000,955.336],[1689206400000,957.682],[1689292800000,963.07],[1689552000000,964.644],[1689638400000,963.614],[1689724800000,962.458],[1689811200000,961.692],[1689897600000,960.656],[1690156800000,958.46],[1690243200000,958.84],[1690329600000,959.274],[1690416000000,952.75],[1690502400000,947.262],[1690761600000,940.824],[1690848000000,934.172],[1690934400000,924.74],[1691020800000,926.974],[1691107200000,926.402],[1691366400000,927.596],[1691452800000,927.226],[1691539200000,929.482],[1691625600000,930.654],[1691712000000,934.18],[1691971200000,936.858],[1692057600000,941.29],[1692144000000,945.554],[1692230400000,944.56],[1692316800000,943.448],[1692576000000,943.516],[1692662400000,940.05],[1692748800000,939.272],[1692835200000,939.966],[1692921600000,938.574],[1693180800000,936.362],[1693267200000,938.88],[1693353600000,939.876],[1693440000000,940.788],[1693526400000,944.07],[1693872000000,946.29],[1693958400000,945.924],[1694044800000,944.656],[1694131200000,948.388],[1694390400000,947.398],[1694476800000,943.146],[1694563200000,939.558],[1694649600000,938.532],[1694736000000,932.902],[1694995200000,930.272],[1695081600000,931.254],[1695168000000,935.05],[1695254400000,932.208],[1695340800000,933.37],[1695600000000,934.228],[1695686400000,931.304],[1695772800000,924.972],[1695859200000,923.16],[1695945600000,917.728],[1696204800000,910.724],[1696291200000,905.732],[1696377600000,902.338],[1696464000000,899.016],[1696550400000,897.674],[1696809600000,900.884],[1696896000000,906.59],[1696982400000,910.432],[1697068800000,914.16],[1697155200000,919.022],[1697414400000,925.148],[1697500800000,930.734],[1697587200000,933.552],[1697673600000,929.342],[1697760000000,925.462],[1698019200000,912.136],[1698105600000,897.324],[1698192000000,886.208],[1698278400000,890.858],[1698364800000,894.358],[1698624000000,904.652],[1698710400000,916.34],[1698796800000,930.488],[1698883200000,935.778],[1698969600000,941.434],[1699228800000,946.626],[1699315200000,955.46],[1699401600000,961.068],[1699488000000,967.078],[1699574400000,973.754],[1699833600000,981.718],[1699920000000,983.388],[1700006400000,983.316],[1700092800000,982.086],[1700179200000,978.552],[1700438400000,975.09],[1700524800000,975.216],[1700611200000,978.84],[1700784000000,981.874],[1701043200000,984.79],[1701129600000,984.554],[1701216000000,982.624],[1701302400000,980.808],[1701388800000,979.48],[1701648000000,979.498],[1701734400000,979.606],[1701820800000,981.858],[1701907200000,976.124],[1701993600000,969.196],[1702252800000,965.656],[1702339200000,964.62],[1702425600000,964.262],[1702512000000,963.744],[1702598400000,964.882],[1702857600000,963.804],[1702944000000,962.098],[1703030400000,955.466],[1703116800000,956.752],[1703203200000,956.85],[1703548800000,953.236],[1703635200000,948.894],[1703721600000,947.086],[1703808000000,945.592],[1704153600000,944.176],[1704240000000,944.506],[1704326400000,943.156],[1704412800000,939.994],[1704672000000,935.566],[1704758400000,932.15],[1704844800000,930.718],[1704931200000,932.48],[1705017600000,938.012],[1705363200000,950.474],[1705449600000,963.326],[1705536000000,979.122],[1705622400000,995.82],[1705881600000,1012.396],[1705968000000,1019.41],[1706054400000,1024.668],[1706140800000,1026.37],[1706227200000,1025.252],[1706486400000,1024.066],[1706572800000,1027.226],[1706659200000,1028.146],[1706745600000,1031.688],[1706832000000,1036.648],[1707091200000,1041.77],[1707177600000,1043.918],[1707264000000,1052.712],[1707350400000,1048.528],[1707436800000,1044.23],[1707696000000,1038.384],[1707782400000,1035.864],[1707868800000,1032.32],[1707955200000,1037.734],[1708041600000,1042.78],[1708387200000,1044.628],[1708473600000,1044.73],[1708560000000,1045.832],[1708646400000,1047.856],[1708905600000,1050.06],[1708992000000,1059.284],[1709078400000,1069.922],[1709164800000,1076.444],[1709251200000,1081.93],[1709510400000,1085.112],[1709596800000,1084.696],[1709683200000,1082.434],[1709769600000,1082.836],[1709856000000,1082.586],[1710115200000,1084.216],[1710201600000,1087.202],[1710288000000,1091.152],[1710374400000,1096.646],[1710460800000,1102.442],[1710720000000,1107.982],[1710806400000,1115.988],[1710892800000,1124.766],[1710979200000,1133.974],[1711065600000,1144.844],[1711324800000,1149.492],[1711411200000,1149.522],[1711497600000,1147.568],[1711584000000,1140.756],[1711929600000,1133.306],[1712016000000,1133.934],[1712102400000,1133.568],[1712188800000,1126.39],[1712275200000,1124.126],[1712534400000,1119.518],[1712620800000,1110.624],[1712707200000,1102.654],[1712793600000,1099.328],[1712880000000,1091.114],[1713139200000,1083.52],[1713225600000,1082.274],[1713312000000,1082.614],[1713398400000,1086.226],[1713484800000,1089.116],[1713744000000,1093.554],[1713830400000,1094.122],[1713916800000,1093.702],[1714003200000,1084.316],[1714089600000,1074.914]],"move25":[[1559692800000,366.7984],[1559779200000,367.0984],[1559865600000,367.1476],[1560124800000,367.5172],[1560211200000,367.7268],[1560297600000,368.3604],[1560384000000,369.1524],[1560470400000,369.9752],[1560729600000,370.7376],[1560816000000,371.9568],[1560902400000,372.964],[1560988800000,373.8628],[1561075200000,374.8108],[1561334400000,375.7096],[1561420800000,376.5284],[1561507200000,376.7504],[1561593600000,376.7084],[1561680000000,376.8356],[1561939200000,377.1352],[1562025600000,377.6868],[1562112000000,378.4504],[1562284800000,378.9996],[1562544000000,379.5956],[1562630400000,380.0352],[1562716800000,380.6072],[1562803200000,381.1504],[1562889600000,381.9816],[1563148800000,382.8204],[1563235200000,383.6412],[1563321600000,384.3868],[1563408000000,385.126],[1563494400000,385.496],[1563753600000,385.7688],[1563840000000,386.1104],[1563926400000,386.5572],[1564012800000,386.4376],[1564099200000,386.7544],[1564358400000,387.2964],[1564444800000,387.6108],[1564531200000,387.8628],[1564617600000,388.1272],[1564704000000,388.2216],[1564963200000,387.9936],[1565049600000,387.9624],[1565136000000,387.6724],[1565222400000,387.4872],[1565308800000,387.178],[1565568000000,386.5608],[1565654400000,386.094],[1565740800000,385.3032],[1565827200000,384.5816],[1565913600000,383.774],[1566172800000,383.0756],[1566259200000,382.1832],[1566345600000,381.5576],[1566432000000,380.7172],[1566518400000,379.938],[1566777600000,379.2928],[1566864000000,378.674],[1566950400000,378.1628],[1567036800000,378.5404],[1567123200000,378.5392],[1567468800000,378.3008],[1567555200000,378.5112],[1567641600000,379.144],[1567728000000,380.1412],[1567987200000,381.4488],[1568073600000,383.2112],[1568160000000,384.4596],[1568246400000,385.182],[1568332800000,385.5524],[1568592000000,385.6376],[1568678400000,386.4668],[1568764800000,387.1448],[1568851200000,387.9648],[1568937600000,388.902],[1569196800000,389.5516],[1569283200000,389.9076],[1569369600000,390.3692],[1569456000000,390.8556],[1569542400000,391.3476],[1569801600000,392.1944],[1569888000000,393.0752],[1569974400000,393.616],[1570060800000,393.7612],[1570147200000,393.9684],[1570406400000,394.176],[1570492800000,394.3268],[1570579200000,394.5956],[1570665600000,394.6844],[1570752000000,394.7492],[1571011200000,394.7],[1571097600000,394.5428],[1571184000000,394.662],[1571270400000,395.1928],[1571356800000,395.6868],[1571616000000,396.568],[1571702400000,396.9212],[1571788800000,397.3228],[1571875200000,399.2176],[1571961600000,400.8048],[1572220800000,402.5772],[1572307200000,404.1644],[1572393600000,405.8408],[1572480000000,407.4148],[1572566400000,409.116],[1572825600000,410.6352],[1572912000000,411.9572],[1572998400000,413.9728],[1573084800000,416.0892],[1573171200000,418.0336],[1573430400000,420.0736],[1573516800000,422.1648],[1573603200000,424.0172],[1573689600000,425.7928],[1573776000000,427.548],[1574035200000,429.488],[1574121600000,431.1208],[1574208000000,432.3588],[1574294400000,433.4696],[1574380800000,434.872],[1574640000000,436.2932],[1574726400000,437.9684],[1574812800000,439.7736],[1574985600000,439.9728],[1575244800000,440.2856],[1575331200000,440.1436],[1575417600000,440.4532],[1575504000000,440.6272],[1575590400000,441.0296],[1575849600000,441.1384],[1575936000000,441.3548],[1576022400000,441.792],[1576108800000,441.8068],[1576195200000,441.8504],[1576454400000,441.902],[1576540800000,442.052],[1576627200000,442.0772],[1576713600000,442.1176],[1576800000000,442.0364],[1577059200000,441.7236],[1577145600000,441.3212],[1577318400000,441.102],[1577404800000,441.0424],[1577664000000,441.1452],[1577750400000,441.1452],[1577923200000,441.126],[1578009600000,440.9848],[1578268800000,440.5448],[1578355200000,440.0044],[1578441600000,439.426],[1578528000000,439.3752],[1578614400000,439.1656],[1578873600000,438.944],[1578960000000,438.6616],[1579046400000,438.5984],[1579132800000,438.5652],[1579219200000,438.4064],[1579564800000,438.3824],[1579651200000,438.1568],[1579737600000,437.978],[1579824000000,437.4608],[1580083200000,436.9116],[1580169600000,436.328],[1580256000000,435.6468],[1580342400000,434.9456],[1580428800000,433.5964],[1580688000000,432.282],[1580774400000,431.0972],[1580860800000,430.3652],[1580947200000,428.76],[1581033600000,426.7668],[1581292800000,424.8692],[1581379200000,423.0732],[1581465600000,421.6212],[1581552000000,420.0492],[1581638400000,418.19],[1581984000000,416.5556],[1582070400000,414.8216],[1582156800000,413.0884],[1582243200000,411.2224],[1582502400000,409.0904],[1582588800000,406.5572],[1582675200000,404.0408],[1582761600000,401.4312],[1582848000000,398.738],[1583107200000,396.6428],[1583193600000,394.1372],[1583280000000,392.1028],[1583366400000,389.5908],[1583452800000,387.5188],[1583712000000,386.22],[1583798400000,385.7116],[1583884800000,384.382],[1583971200000,380.8252],[1584057600000,379.072],[1584316800000,375.5504],[1584403200000,372.9996],[1584489600000,369.158],[1584576000000,365.0804],[1584662400000,359.9272],[1584921600000,354.7284],[1585008000000,349.974],[1585094400000,346.2448],[1585180800000,343.5072],[1585267200000,340.3844],[1585526400000,337.6012],[1585612800000,334.5492],[1585699200000,330.9316],[1585785600000,328.2524],[1585872000000,325.3188],[1586131200000,323.5204],[1586217600000,322.4044],[1586304000000,320.9176],[1586390400000,320.162],[1586736000000,319.3556],[1586822400000,318.6644],[1586908800000,317.0792],[1586995200000,316.8124],[1587081600000,318.5412],[1587340800000,319.3156],[1587427200000,321.6616],[1587513600000,323.2904],[1587600000000,326.5228],[1587686400000,330.2944],[1587945600000,335.3236],[1588032000000,340.2668],[1588118400000,344.8224],[1588204800000,348.3192],[1588291200000,350.3044],[1588550400000,353.2956],[1588636800000,356.1832],[1588723200000,360.0516],[1588809600000,364.0196],[1588896000000,367.9804],[1589155200000,372.1212],[1589241600000,374.5564],[1589328000000,376.7012],[1589414400000,379.044],[1589500800000,381.6312],[1589760000000,384.11],[1589846400000,386.2472],[1589932800000,388.376],[1590019200000,389.84],[1590105600000,391.0992],[1590451200000,392.1176],[1590537600000,394.3968],[1590624000000,396.1916],[1590710400000,397.9],[1590969600000,399.2112],[1591056000000,400.4208],[1591142400000,401.8788],[1591228800000,402.792],[1591315200000,404.2464],[1591574400000,405.9808],[1591660800000,407.382],[1591747200000,408.426],[1591833600000,408.8724],[1591920000000,409.8284],[1592179200000,410.3564],[1592265600000,411.4504],[1592352000000,412.7312],[1592438400000,414.1732],[1592524800000,415.1164],[1592784000000,416.068],[1592870400000,416.7716],[1592956800000,416.9372],[1593043200000,417.3568],[1593129600000,417.8044],[1593388800000,418.5004],[1593475200000,419.4024],[1593561600000,419.8344],[1593648000000,420.4232],[1593993600000,420.7672],[1594080000000,420.95],[1594166400000,420.98],[1594252800000,420.9184],[1594339200000,421.1948],[1594598400000,421.0784],[1594684800000,421.4052],[1594771200000,421.7928],[1594857600000,422.4004],[1594944000000,423.3132],[1595203200000,424.426],[1595289600000,425.6564],[1595376000000,426.6372],[1595462400000,427.498],[1595548800000,428.154],[1595808000000,429.2848],[1595894400000,430.0504],[1595980800000,431.182],[1596067200000,433.846],[1596153600000,436.2372],[1596412800000,438.57],[1596499200000,440.5896],[1596585600000,442.464],[1596672000000,444.0636],[1596758400000,445.5568],[1597017600000,446.9692],[1597104000000,448.2432],[1597190400000,449.964],[1597276800000,451.6412],[1597363200000,453.3528],[1597622400000,455.3396],[1597708800000,457.0276],[1597795200000,458.3528],[1597881600000,459.5656],[1597968000000,460.7092],[1598227200000,461.7388],[1598313600000,462.5176],[1598400000000,462.9948],[1598486400000,463.584],[1598572800000,464.4084],[1598832000000,465.0156],[1598918400000,465.9416],[1599004800000,467.0156],[1599091200000,466.6728],[1599177600000,466.418],[1599523200000,466.2828],[1599609600000,466.4188],[1599696000000,466.4484],[1599782400000,466.7916],[1600041600000,467.3092],[1600128000000,467.9596],[1600214400000,468.5956],[1600300800000,468.7508],[1600387200000,468.8532],[1600646400000,468.4696],[1600732800000,467.9072],[1600819200000,467.048],[1600905600000,466.1644],[1600992000000,465.472],[1601251200000,465.3524],[1601337600000,464.9288],[1601424000000,464.7344],[1601510400000,464.7688],[1601596800000,464.5952],[1601856000000,464.4568],[1601942400000,463.616],[1602028800000,462.484],[1602115200000,461.3136],[1602201600000,460.4108],[1602460800000,459.9092],[1602547200000,459.8708],[1602633600000,459.4048],[1602720000000,459.414],[1602806400000,459.1084],[1603065600000,458.5336],[1603152000000,458.214],[1603238400000,458.0572],[1603324800000,457.6468],[1603411200000,457.748],[1603670400000,457.828],[1603756800000,457.6208],[1603843200000,457.3716],[1603929600000,457.066],[1604016000000,456.7428],[1604275200000,456.1076],[1604361600000,455.9368],[1604448000000,455.512],[1604534400000,454.974],[1604620800000,454.5848],[1604880000000,454.4068],[1604966400000,454.8856],[1605052800000,455.6248],[1605139200000,455.7636],[1605225600000,456.2544],[1605484800000,456.3648],[1605571200000,455.6],[1605657600000,455.196],[1605744000000,454.4716],[1605830400000,453.6624],[1606089600000,452.7948],[1606176000000,451.9796],[1606262400000,451.1052],[1606435200000,450.546],[1606694400000,449.5864],[1606780800000,449.4904],[1606867200000,449.178],[1606953600000,449.3424],[1607040000000,449.8892],[1607299200000,450.37],[1607385600000,450.3116],[1607472000000,450.1104],[1607558400000,449.932],[1607644800000,449.8452],[1607904000000,449.8068],[1607990400000,449.5684],[1608076800000,449.5044],[1608163200000,449.0464],[1608249600000,448.8192],[1608508800000,448.4568],[1608595200000,448.1432],[1608681600000,448.4472],[1608768000000,448.7364],[1609113600000,448.9632],[1609200000000,449.1952],[1609286400000,449.5848],[1609372800000,449.726],[1609718400000,450.1192],[1609804800000,450.4444],[1609891200000,451.354],[1609977600000,452.0076],[1610064000000,453.428],[1610323200000,454.9212],[1610409600000,456.7372],[1610496000000,458.1048],[1610582400000,459.3648],[1610668800000,460.2716],[1611014400000,460.9892],[1611100800000,461.7192],[1611187200000,462.6576],[1611273600000,462.9868],[1611532800000,462.7856],[1611619200000,462.8884],[1611705600000,461.9772],[1611792000000,461.1668],[1611878400000,460.05],[1612137600000,459.1944],[1612224000000,458.5228],[1612310400000,457.9396],[1612396800000,457.91],[1612483200000,457.7696],[1612742400000,457.7668],[1612828800000,457.7388],[1612915200000,457.9464],[1613001600000,456.6656],[1613088000000,455.1916],[1613433600000,453.786],[1613520000000,452.3312],[1613606400000,450.856],[1613692800000,449.96],[1613952000000,449.3668],[1614038400000,448.858],[1614124800000,448.5352],[1614211200000,447.7232],[1614297600000,446.776],[1614556800000,446.5328],[1614643200000,446.5892],[1614729600000,446.5892],[1614816000000,447.4648],[1614902400000,448.8056],[1615161600000,450.7028],[1615248000000,451.838],[1615334400000,452.9952],[1615420800000,454.27],[1615507200000,455.502],[1615766400000,456.9428],[1615852800000,458.1996],[1615939200000,459.388],[1616025600000,460.4164],[1616112000000,462.614],[1616371200000,464.9256],[1616457600000,466.626],[1616544000000,468.282],[1616630400000,469.8204],[1616716800000,471.6736],[1616976000000,473.728],[1617062400000,475.9344],[1617148800000,477.9896],[1617235200000,480.4668],[1617580800000,482.938],[1617667200000,485.4592],[1617753600000,487.9104],[1617840000000,490.0592],[1617926400000,492.7172],[1618185600000,494.866],[1618272000000,496.5656],[1618358400000,498.6764],[1618444800000,500.6],[1618531200000,502.8468],[1618790400000,504.892],[1618876800000,506.9704],[1618963200000,508.944],[1619049600000,510.808],[1619136000000,512.8252],[1619395200000,514.3488],[1619481600000,516.0212],[1619568000000,517.7676],[1619654400000,520.1],[1619740800000,522.336],[1620000000000,524.2648],[1620086400000,526.3388],[1620172800000,528.3772],[1620259200000,530.536],[1620345600000,532.716],[1620604800000,534.8504],[1620691200000,536.6732],[1620777600000,538.0988],[1620864000000,539.9468],[1620950400000,541.4116],[1621209600000,542.7552],[1621296000000,544.0624],[1621382400000,545.0536],[1621468800000,546.0348],[1621555200000,546.582],[1621814400000,546.7064],[1621900800000,546.6476],[1621987200000,546.566],[1622073600000,546.5468],[1622160000000,546.6472],[1622505600000,547.1056],[1622592000000,547.144],[1622678400000,547.118],[1622764800000,546.2948],[1623024000000,545.1972],[1623110400000,544.1612],[1623196800000,542.8852],[1623283200000,541.5912],[1623369600000,540.5328],[1623628800000,539.3368],[1623715200000,538.2408],[1623801600000,537.2268],[1623888000000,536.7972],[1623974400000,536.104],[1624233600000,535.8508],[1624320000000,535.7904],[1624406400000,535.8616],[1624492800000,536.1476],[1624579200000,536.5732],[1624838400000,537.268],[1624924800000,538.3916],[1625011200000,539.648],[1625097600000,541.4144],[1625184000000,543.5256],[1625529600000,545.328],[1625616000000,547.226],[1625702400000,549.1428],[1625788800000,551.6768],[1626048000000,554.2736],[1626134400000,556.836],[1626220800000,559.4516],[1626307200000,562.2308],[1626393600000,565.1732],[1626652800000,567.5608],[1626739200000,570.5592],[1626825600000,573.332],[1626912000000,576.3144],[1626998400000,579.6496],[1627257600000,582.9484],[1627344000000,585.7272],[1627430400000,588.0448],[1627516800000,589.9036],[1627603200000,592.0724],[1627862400000,593.8312],[1627948800000,595.8684],[1628035200000,597.5028],[1628121600000,599.0604],[1628208000000,600.1832],[1628467200000,600.852],[1628553600000,601.6708],[1628640000000,602.314],[1628726400000,602.93],[1628812800000,603.0252],[1629072000000,603.5208],[1629158400000,603.9316],[1629244800000,604.1072],[1629331200000,604.294],[1629417600000,604.4984],[1629676800000,604.8244],[1629763200000,604.5052],[1629849600000,604.6124],[1629936000000,604.262],[1630022400000,603.1016],[1630281600000,602.1852],[1630368000000,601.2896],[1630454400000,600.6076],[1630540800000,599.9076],[1630627200000,599.146],[1630972800000,598.3272],[1631059200000,597.4832],[1631145600000,596.9364],[1631232000000,596.4248],[1631491200000,595.782],[1631577600000,595.472],[1631664000000,595.4828],[1631750400000,595.7108],[1631836800000,595.8072],[1632096000000,596.0064],[1632182400000,596.1392],[1632268800000,596.9588],[1632355200000,598.0584],[1632441600000,598.9948],[1632700800000,599.6856],[1632787200000,600.104],[1632873600000,601.168],[1632960000000,601.3276],[1633046400000,601.494],[1633305600000,601.7488],[1633392000000,602.1876],[1633478400000,602.9416],[1633564800000,603.7128],[1633651200000,604.97],[1633910400000,605.7868],[1633996800000,606.9172],[1634083200000,607.7548],[1634169600000,609.0736],[1634256000000,610.5388],[1634515200000,612.5768],[1634601600000,614.4724],[1634688000000,616.212],[1634774400000,618.4668],[1634860800000,621.036],[1635120000000,623.5292],[1635206400000,625.5744],[1635292800000,626.8068],[1635379200000,626.7456],[1635465600000,626.6168],[1635724800000,626.4588],[1635811200000,626.7804],[1635897600000,626.6032],[1635984000000,627.5156],[1636070400000,628.8612],[1636329600000,630.3364],[1636416000000,631.7696],[1636502400000,633.1712],[1636588800000,634.502],[1636675200000,636.0512],[1636934400000,637.8328],[1637020800000,639.556],[1637107200000,640.7012],[1637193600000,641.534],[1637280000000,641.8212],[1637539200000,641.8948],[1637625600000,642.4176],[1637712000000,642.5016],[1637884800000,641.4008],[1638144000000,640.624],[1638230400000,639.6968],[1638316800000,638.8324],[1638403200000,639.0836],[1638489600000,640.4588],[1638748800000,642.0232],[1638835200000,644.1456],[1638921600000,646.2904],[1639008000000,648.3076],[1639094400000,650.2476],[1639353600000,651.5948],[1639440000000,652.8828],[1639526400000,654.6332],[1639612800000,656.2132],[1639699200000,657.4524],[1639958400000,658.3968],[1640044800000,659.3952],[1640131200000,660.5732],[1640217600000,662.1112],[1640563200000,663.9708],[1640649600000,666.3988],[1640736000000,669.1176],[1640822400000,671.136],[1640908800000,673.5248],[1641168000000,675.9332],[1641254400000,678.1216],[1641340800000,680.0084],[1641427200000,682.5476],[1641513600000,683.5436],[1641772800000,684.1796],[1641859200000,684.9864],[1641945600000,685.4188],[1642032000000,685.9396],[1642118400000,686.2144],[1642464000000,685.5464],[1642550400000,685.0596],[1642636800000,684.2876],[1642723200000,682.236],[1642982400000,681.048],[1643068800000,679.86],[1643155200000,678.1892],[1643241600000,676.5872],[1643328000000,675.07],[1643587200000,673.9632],[1643673600000,672.5452],[1643760000000,671.5672],[1643846400000,669.6608],[1643932800000,667.4472],[1644192000000,664.5592],[1644278400000,662.2068],[1644364800000,659.8612],[1644451200000,658.786],[1644537600000,657.5084],[1644796800000,656.66],[1644883200000,656.6472],[1644969600000,656.5208],[1645056000000,656.1744],[1645142400000,655.7432],[1645488000000,654.6768],[1645574400000,653.32],[1645660800000,652.4228],[1645747200000,652.6888],[1646006400000,653.2216],[1646092800000,653.1716],[1646179200000,654.3516],[1646265600000,656.4864],[1646352000000,658.0632],[1646611200000,658.7396],[1646697600000,658.8764],[1646784000000,659.5848],[1646870400000,659.7112],[1646956800000,660.2964],[1647216000000,661.432],[1647302400000,663.9044],[1647388800000,666.4536],[1647475200000,668.8976],[1647561600000,670.1588],[1647820800000,670.8464],[1647907200000,671.8848],[1647993600000,672.4244],[1648080000000,673.2964],[1648166400000,674.4332],[1648425600000,674.8168],[1648512000000,676.8292],[1648598400000,679.4204],[1648684800000,681.3324],[1648771200000,681.8412],[1649030400000,683.3456],[1649116800000,684.7044],[1649203200000,685.7152],[1649289600000,687.4208],[1649376000000,689.916],[1649635200000,692.4564],[1649721600000,694.9516],[1649808000000,696.9276],[1649894400000,698.4596],[1650240000000,700.32],[1650326400000,702.5388],[1650412800000,704.4596],[1650499200000,705.5512],[1650585600000,705.8092],[1650844800000,706.7468],[1650931200000,707.898],[1651017600000,708.9496],[1651104000000,706.3508],[1651190400000,702.6032],[1651449600000,698.8948],[1651536000000,695.5724],[1651622400000,692.5948],[1651708800000,688.8756],[1651795200000,685.8132],[1652054400000,683.5188],[1652140800000,680.5172],[1652227200000,677.1988],[1652313600000,674.0468],[1652400000000,670.3984],[1652659200000,666.4928],[1652745600000,663.4688],[1652832000000,658.7616],[1652918400000,653.8588],[1653004800000,648.2064],[1653264000000,642.506],[1653350400000,637.6216],[1653436800000,632.4988],[1653523200000,628.9388],[1653609600000,626.5216],[1653955200000,623.4716],[1654041600000,619.886],[1654128000000,616.7192],[1654214400000,617.0524],[1654473600000,618.3024],[1654560000000,619.27],[1654646400000,620.1236],[1654732800000,619.7656],[1654819200000,619.9212],[1655078400000,619.356],[1655164800000,618.8208],[1655251200000,618.3088],[1655337600000,617.4076],[1655424000000,615.9828],[1655769600000,614.452],[1655856000000,613.2516],[1655942400000,612.4456],[1656028800000,614.0132],[1656288000000,615.5968],[1656374400000,617.9148],[1656460800000,620.2356],[1656547200000,621.1788],[1656633600000,621.9904],[1656979200000,622.3248],[1657065600000,622.7412],[1657152000000,623.7192],[1657238400000,625.05],[1657497600000,625.8972],[1657584000000,626.7644],[1657670400000,627.9388],[1657756800000,629.4964],[1657843200000,631.8312],[1658102400000,633.9756],[1658188800000,637.2508],[1658275200000,641.0784],[1658361600000,644.6452],[1658448000000,648.2128],[1658707200000,652.2208],[1658793600000,655.766],[1658880000000,659.448],[1658966400000,663.3756],[1659052800000,666.3916],[1659312000000,669.1888],[1659398400000,671.8828],[1659484800000,674.8768],[1659571200000,677.6684],[1659657600000,680.7584],[1659916800000,683.806],[1660003200000,686.5864],[1660089600000,689.0696],[1660176000000,691.3812],[1660262400000,694.3296],[1660521600000,697.636],[1660608000000,701.208],[1660694400000,704.272],[1660780800000,706.7896],[1660867200000,708.9236],[1661126400000,710.9892],[1661212800000,712.22],[1661299200000,713.07],[1661385600000,714.1848],[1661472000000,714.6084],[1661731200000,715.3912],[1661817600000,716.3076],[1661904000000,716.6164],[1661990400000,716.5948],[1662076800000,716.5592],[1662422400000,716.5008],[1662508800000,717.1384],[1662595200000,718.0692],[1662681600000,718.6332],[1662940800000,719.3696],[1663027200000,718.706],[1663113600000,717.6024],[1663200000000,716.364],[1663286400000,715.328],[1663545600000,713.8756],[1663632000000,712.4],[1663718400000,710.5136],[1663804800000,708.5056],[1663891200000,706.566],[1664150400000,704.8528],[1664236800000,703.6052],[1664323200000,703.5068],[1664409600000,703.5288],[1664496000000,703.1136],[1664755200000,703.8896],[1664841600000,704.8872],[1664928000000,706.2404],[1665014400000,707.652],[1665100800000,707.824],[1665360000000,708.6988],[1665446400000,709.6336],[1665532800000,709.7596],[1665619200000,710.1332],[1665705600000,710.5688],[1665964800000,710.9228],[1666051200000,712.78],[1666137600000,714.7116],[1666224000000,716.3936],[1666310400000,718.416],[1666569600000,721.3432],[1666656000000,724.3296],[1666742400000,727.6108],[1666828800000,732.3972],[1666915200000,738.32],[1667174400000,744.058],[1667260800000,749.6904],[1667347200000,753.5896],[1667433600000,757.894],[1667520000000,762.3896],[1667779200000,766.87],[1667865600000,771.022],[1667952000000,774.8864],[1668038400000,779.344],[1668124800000,783.5372],[1668384000000,787.5512],[1668470400000,791.32],[1668556800000,795.5768],[1668643200000,799.2568],[1668729600000,803.5112],[1668988800000,807.916],[1669075200000,812.3168],[1669161600000,816.8408],[1669334400000,821.8428],[1669593600000,826.1824],[1669680000000,829.4332],[1669766400000,832.9856],[1669852800000,836.1744],[1669939200000,837.982],[1670198400000,838.254],[1670284800000,837.9536],[1670371200000,837.7452],[1670457600000,838.5952],[1670544000000,838.9324],[1670803200000,839.6768],[1670889600000,839.2192],[1670976000000,838.4588],[1671062400000,837.5988],[1671148800000,836.3156],[1671408000000,836.3488],[1671494400000,836.2972],[1671580800000,836.6372],[1671667200000,836.2292],[1671753600000,836.372],[1672099200000,836.5948],[1672185600000,836.524],[1672272000000,836.1852],[1672358400000,835.9136],[1672704000000,835.3036],[1672790400000,834.2708],[1672876800000,833.6532],[1672963200000,832.7724],[1673222400000,831.6336],[1673308800000,830.3724],[1673395200000,829.6684],[1673481600000,828.916],[1673568000000,828.3832],[1673913600000,827.3184],[1674000000000,826.4096],[1674086400000,824.7848],[1674172800000,823.7696],[1674432000000,822.9656],[1674518400000,822.6412],[1674604800000,822.1892],[1674691200000,821.5572],[1674777600000,819.4588],[1675036800000,817.6992],[1675123200000,816.442],[1675209600000,815.4172],[1675296000000,813.89],[1675382400000,811.8988],[1675641600000,810.5304],[1675728000000,808.81],[1675814400000,806.6756],[1675900800000,806.286],[1675987200000,805.9272],[1676246400000,806.206],[1676332800000,807.4976],[1676419200000,808.8716],[1676505600000,810.3316],[1676592000000,812.818],[1676937600000,814.6044],[1677024000000,815.9152],[1677110400000,817.3584],[1677196800000,818.882],[1677456000000,820.9852],[1677542400000,822.4132],[1677628800000,823.4184],[1677715200000,825.0352],[1677801600000,826.5312],[1678060800000,829.262],[1678147200000,830.8256],[1678233600000,832.354],[1678320000000,832.9292],[1678406400000,833.4996],[1678665600000,834.4352],[1678752000000,834.9064],[1678838400000,835.596],[1678924800000,836.8824],[1679011200000,836.1172],[1679270400000,835.7468],[1679356800000,834.5524],[1679443200000,832.4712],[1679529600000,830.0772],[1679616000000,828.0276],[1679875200000,825.8688],[1679961600000,824.6176],[1680048000000,824.2004],[1680134400000,824.214],[1680220800000,824.9004],[1680480000000,825.78],[1680566400000,827.1536],[1680652800000,828.5188],[1680739200000,829.3284],[1681084800000,830.5972],[1681171200000,831.8612],[1681257600000,833.8064],[1681344000000,836.102],[1681430400000,838.9004],[1681689600000,841.9948],[1681776000000,845.6624],[1681862400000,848.972],[1681948800000,852.456],[1682035200000,855.8276],[1682294400000,860.1928],[1682380800000,863.4608],[1682467200000,866.4436],[1682553600000,870.7116],[1682640000000,875.3488],[1682899200000,880.1024],[1682985600000,884.8016],[1683072000000,888.9144],[1683158400000,892.976],[1683244800000,896.9472],[1683504000000,900.8536],[1683590400000,904.274],[1683676800000,907.8872],[1683763200000,911.8836],[1683849600000,915.9224],[1684108800000,918.9436],[1684195200000,921.604],[1684281600000,924.0872],[1684368000000,926.2412],[1684454400000,928.7224],[1684713600000,929.9568],[1684800000000,930.0396],[1684886400000,931.0384],[1684972800000,932.2248],[1685059200000,932.9924],[1685404800000,933.8356],[1685491200000,934.0576],[1685577600000,934.1008],[1685664000000,933.2876],[1685923200000,932.6796],[1686009600000,930.9328],[1686096000000,928.7964],[1686182400000,927.7968],[1686268800000,926.7316],[1686528000000,925.5716],[1686614400000,924.3568],[1686700800000,922.604],[1686787200000,921.5128],[1686873600000,919.9432],[1687219200000,918.1588],[1687305600000,917.8648],[1687392000000,917.6648],[1687478400000,917.078],[1687737600000,916.672],[1687824000000,915.9156],[1687910400000,916.2712],[1687996800000,917.2884],[1688083200000,918.3428],[1688342400000,918.8252],[1688515200000,919.8188],[1688601600000,920.4688],[1688688000000,921.7152],[1688947200000,924.3476],[1689033600000,927.2364],[1689120000000,929.9212],[1689206400000,932.7264],[1689292800000,935.8584],[1689552000000,938.3496],[1689638400000,940.5664],[1689724800000,942.6332],[1689811200000,944.0716],[1689897600000,945.9352],[1690156800000,947.1548],[1690243200000,948.9664],[1690329600000,950.8916],[1690416000000,950.1588],[1690502400000,950.0084],[1690761600000,950.0496],[1690848000000,950.0256],[1690934400000,949.3484],[1691020800000,949.0984],[1691107200000,948.6388],[1691366400000,947.6972],[1691452800000,946.982],[1691539200000,946.258],[1691625600000,945.9504],[1691712000000,946.314],[1691971200000,945.6764],[1692057600000,945.0284],[1692144000000,944.3016],[1692230400000,943.326],[1692316800000,942.3896],[1692576000000,941.4508],[1692662400000,940.3156],[1692748800000,939.6644],[1692835200000,938.9808],[1692921600000,937.9732],[1693180800000,937.0312],[1693267200000,936.3236],[1693353600000,935.7848],[1693440000000,936.5884],[1693526400000,937.3348],[1693872000000,938.1244],[1693958400000,938.674],[1694044800000,939.768],[1694131200000,940.8712],[1694390400000,941.534],[1694476800000,941.2344],[1694563200000,941.1404],[1694649600000,941.578],[1694736000000,941.3208],[1694995200000,940.7524],[1695081600000,940.1136],[1695168000000,939.8924],[1695254400000,938.9088],[1695340800000,939.0828],[1695600000000,938.9084],[1695686400000,937.6712],[1695772800000,936.8768],[1695859200000,935.6864],[1695945600000,934.6352],[1696204800000,933.3384],[1696291200000,931.5452],[1696377600000,929.5684],[1696464000000,927.5144],[1696550400000,926.0124],[1696809600000,924.7012],[1696896000000,923.6052],[1696982400000,922.47],[1697068800000,921.4152],[1697155200000,920.1392],[1697414400000,920.2512],[1697500800000,921.1228],[1697587200000,921.2688],[1697673600000,919.5772],[1697760000000,918.6512],[1698019200000,916.624],[1698105600000,914.3368],[1698192000000,911.5004],[1698278400000,911.3072],[1698364800000,910.8488],[1698624000000,910.7088],[1698710400000,911.344],[1698796800000,912.6036],[1698883200000,913.8308],[1698969600000,915.59],[1699228800000,917.8892],[1699315200000,921.2896],[1699401600000,924.3496],[1699488000000,927.4432],[1699574400000,930.806],[1699833600000,934.056],[1699920000000,936.6492],[1700006400000,938.9264],[1700092800000,941.0284],[1700179200000,942.712],[1700438400000,944.0444],[1700524800000,945.5456],[1700611200000,947.984],[1700784000000,951.5348],[1701043200000,954.5776],[1701129600000,958.528],[1701216000000,962.6056],[1701302400000,966.904],[1701388800000,969.2592],[1701648000000,971.6056],[1701734400000,973.5188],[1701820800000,975.7092],[1701907200000,976.0312],[1701993600000,975.9428],[1702252800000,976.45],[1702339200000,977.1176],[1702425600000,977.4696],[1702512000000,976.5664],[1702598400000,975.5036],[1702857600000,974.46],[1702944000000,973.1936],[1703030400000,971.8852],[1703116800000,971.2536],[1703203200000,970.4564],[1703548800000,969.3968],[1703635200000,967.9544],[1703721600000,966.2592],[1703808000000,964.604],[1704153600000,962.9168],[1704240000000,961.34],[1704326400000,959.6748],[1704412800000,957.7332],[1704672000000,955.5556],[1704758400000,953.4508],[1704844800000,951.584],[1704931200000,950.2496],[1705017600000,948.964],[1705363200000,950.4256],[1705449600000,952.2768],[1705536000000,954.2772],[1705622400000,956.4896],[1705881600000,958.5908],[1705968000000,961.5588],[1706054400000,964.234],[1706140800000,966.7904],[1706227200000,969.1204],[1706486400000,972.3108],[1706572800000,975.6536],[1706659200000,978.4932],[1706745600000,982.4808],[1706832000000,986.6712],[1707091200000,991.2476],[1707177600000,995.3188],[1707264000000,1000.2004],[1707350400000,1003.2852],[1707436800000,1006.886],[1707696000000,1010.9256],[1707782400000,1015.3784],[1707868800000,1020.2344],[1707955200000,1024.6884],[1708041600000,1028.946],[1708387200000,1032.2488],[1708473600000,1034.2296],[1708560000000,1036.7356],[1708646400000,1038.4352],[1708905600000,1039.794],[1708992000000,1041.6264],[1709078400000,1044.332],[1709164800000,1047.0908],[1709251200000,1049.5472],[1709510400000,1051.766],[1709596800000,1053.7524],[1709683200000,1055.3736],[1709769600000,1058.0288],[1709856000000,1059.7268],[1710115200000,1061.2796],[1710201600000,1062.8388],[1710288000000,1064.8204],[1710374400000,1066.8156],[1710460800000,1070.5096],[1710720000000,1074.03],[1710806400000,1078.3596],[1710892800000,1082.6008],[1710979200000,1087.1464],[1711065600000,1091.9316],[1711324800000,1095.3724],[1711411200000,1099.3384],[1711497600000,1103.1684],[1711584000000,1106.1312],[1711929600000,1109.0216],[1712016000000,1112.1472],[1712102400000,1114.1952],[1712188800000,1114.462],[1712275200000,1115.6676],[1712534400000,1116.5392],[1712620800000,1117.2496],[1712707200000,1117.7868],[1712793600000,1117.8408],[1712880000000,1117.3232],[1713139200000,1116.726],[1713225600000,1116.8612],[1713312000000,1116.8692],[1713398400000,1116.8556],[1713484800000,1115.8172],[1713744000000,1114.9484],[1713830400000,1114.0892],[1713916800000,1112.412],[1714003200000,1108.7656],[1714089600000,1104.0052]]};var kabukaUsChartTodayDatas = {"ORLY":[[1714123800000,1045.99],[1714124100000,1046.35],[1714124400000,1043.58],[1714124700000,1043.98],[1714125000000,1048.83],[1714125300000,1050.31],[1714125600000,1054.12],[1714126140000,1051],[1714126440000,1050.97],[1714126800000,1049.59],[1714127160000,1041.25],[1714127400000,1046.48],[1714127700000,1047.29],[1714127820000,1048.6],[1714128540000,1047.43],[1714128840000,1046.19],[1714129320000,1044.98],[1714129440000,1045.13],[1714129740000,1044.16],[1714130040000,1044.68],[1714130400000,1042.92],[1714130520000,1042.01],[1714131000000,1044.27],[1714131300000,1042.39],[1714131600000,1042.41],[1714131900000,1041.02],[1714131960000,1042.28],[1714132500000,1042.75],[1714132980000,1044.42],[1714133580000,1043.32],[1714133940000,1043.14],[1714134540000,1042.93],[1714135500000,1044.3],[1714135740000,1044.98],[1714135980000,1046.84],[1714136280000,1048.05],[1714136580000,1047.65],[1714137000000,1045.66],[1714137240000,1046.15],[1714137600000,1046.52],[1714137780000,1047.86],[1714138200000,1045.48],[1714138800000,1046.74],[1714139400000,1047.84],[1714140000000,1049.28],[1714140180000,1048.04],[1714141200000,1046.51],[1714141440000,1047.41],[1714141800000,1046.61],[1714142100000,1046.94],[1714142400000,1046.76],[1714142520000,1047.66],[1714143060000,1045.53],[1714143300000,1045.22],[1714143540000,1045.89],[1714143960000,1044.41],[1714144020000,1044.5],[1714144500000,1044.84],[1714144860000,1043.69],[1714145100000,1044.17],[1714145400000,1042.79],[1714145640000,1041.52],[1714145880000,1043.64],[1714146600000,1044.56],[1714146960000,1041.35],[1714147200000,1043.93]]};