var kabukaUsChartDatas = {"stocks":[[1643155200000,9.09,9.24,8.52,8.58],[1643241600000,8.64,8.83,8.17,8.19],[1643328000000,8.19,8.49,8.02,8.48],[1643587200000,8.43,8.99,8.25,8.96],[1643673600000,9.06,10.68,8.94,10.54],[1643760000000,10.9,11.74,10.49,11.18],[1643846400000,10.74,11.87,10.56,10.94],[1643932800000,10.84,11.42,10.56,11.32],[1644192000000,11.4,11.72,11.27,11.5],[1644278400000,11.37,11.55,11.09,11.44],[1644364800000,11.64,12.61,11.59,12.36],[1644451200000,11.97,12.8,12,12.39],[1644537600000,12.32,12.34,11.09,11.33],[1644796800000,11.08,11.39,10.82,10.91],[1644883200000,11.29,11.72,11.15,11.62],[1644969600000,11.45,11.82,11.22,11.48],[1645056000000,11.37,11.39,10.44,10.63],[1645142400000,10.86,11.13,10.52,10.56],[1645488000000,10.15,10.48,10.07,10.15],[1645574400000,10.32,10.32,9.49,9.53],[1645660800000,9,10.19,8.83,10.14],[1645747200000,10.19,10.26,9.84,10.13],[1646006400000,9.93,10.49,9.93,10.3],[1646092800000,10.19,10.41,9.81,9.9],[1646179200000,9.94,10.31,9.67,10.16],[1646265600000,10.04,10.09,9.33,9.47],[1646352000000,9.3,9.62,8.82,8.93],[1646611200000,8.89,9.07,8.48,8.58],[1646697600000,8.55,9.04,8.4,8.86],[1646784000000,9.1,9.57,9.06,9.54],[1646870400000,9.34,9.8,9.22,9.62],[1646956800000,9.62,9.72,9.05,9.11],[1647216000000,9.19,9.2,8.51,8.63],[1647302400000,8.67,8.9,8.5,8.87],[1647388800000,9.09,9.51,8.98,9.48],[1647475200000,9.36,10.09,9.23,9.92],[1647561600000,9.82,10.4,9.7,9.74],[1647820800000,9.64,9.75,9.29,9.42],[1647907200000,9.51,9.73,9.38,9.45],[1647993600000,9.34,9.85,9.26,9.33],[1648080000000,9.46,9.65,9.33,9.62],[1648166400000,9.52,9.72,9.13,9.24],[1648425600000,9.19,9.39,8.87,9.08],[1648512000000,9.29,9.63,9.23,9.42],[1648598400000,9.38,9.61,8.97,9.02],[1648684800000,9.05,9.1,8.63,8.65],[1648771200000,8.75,8.85,8.4,8.65],[1649030400000,8.7,9.09,8.59,9],[1649116800000,8.99,9.18,8.54,8.6],[1649203200000,8.52,8.65,8.29,8.5],[1649289600000,8.5,8.63,8.13,8.25],[1649376000000,8.21,8.27,7.86,7.97],[1649635200000,7.83,7.87,7.05,7.17],[1649721600000,7.34,7.55,6.89,6.91],[1649808000000,6.98,7.29,6.82,7.06],[1649894400000,7.06,7.12,6.71,6.86],[1650240000000,6.99,6.9,6.39,6.52],[1650326400000,6.64,6.78,6.39,6.54],[1650412800000,6.69,6.54,6.24,6.32],[1650499200000,6.39,6.58,5.97,6.02],[1650585600000,6.1,6.18,5.75,5.77],[1650844800000,5.74,6.03,5.71,5.9],[1650931200000,5.83,5.88,5.52,5.55],[1651017600000,5.53,5.68,5.43,5.49],[1651104000000,5.52,5.7,5.25,5.57],[1651190400000,5.52,5.71,5.13,5.14],[1651449600000,5.15,5.65,5.14,5.63],[1651536000000,5.65,5.92,5.49,5.7],[1651622400000,5.74,5.85,5.31,5.81],[1651708800000,5.72,5.72,5.22,5.33],[1651795200000,5.29,5.29,5.05,5.07],[1652054400000,5,5,4.34,4.41],[1652140800000,4.55,4.66,4.08,4.14],[1652227200000,4.17,4.26,3.8,3.89],[1652313600000,3.75,4.18,3.75,4.14],[1652400000000,4.33,4.79,4.23,4.57],[1652659200000,4.62,5.03,4.53,4.89],[1652745600000,5.1,5.18,4.79,5.14],[1652832000000,5.02,5.11,4.44,4.45],[1652918400000,4.38,4.65,4.38,4.52],[1653004800000,4.75,4.75,4.26,4.53],[1653264000000,4.59,4.7,4.47,4.59],[1653350400000,4.55,4.56,4.28,4.35],[1653436800000,4.32,4.59,4.32,4.47],[1653523200000,4.58,4.76,4.54,4.71],[1653609600000,4.71,4.92,4.62,4.91],[1653955200000,4.93,4.93,4.61,4.63],[1654041600000,4.72,4.73,4.35,4.38],[1654128000000,4.36,4.7,4.3,4.69],[1654214400000,4.63,4.94,4.43,4.92],[1654473600000,5,5.02,4.54,4.67],[1654560000000,4.62,5.03,4.59,4.95],[1654646400000,4.92,5,4.47,4.61],[1654732800000,4.6,4.74,4.47,4.53],[1654819200000,4.61,4.55,4.32,4.38],[1655078400000,4.25,4.25,3.9,4],[1655164800000,4.06,4.22,3.97,4.13],[1655251200000,4.16,4.16,3.91,3.96],[1655337600000,3.8,3.83,3.59,3.72],[1655424000000,3.77,3.9,3.7,3.72],[1655769600000,3.84,4.31,3.79,4.24],[1655856000000,4.04,4.43,4.01,4.23],[1655942400000,4.36,5.42,4.34,5.41],[1656028800000,5.44,5.54,4.81,4.9],[1656288000000,4.93,5,4.5,4.52],[1656374400000,4.54,4.68,4.4,4.56],[1656460800000,4.5,4.56,4.31,4.5],[1656547200000,4.34,4.68,4.29,4.58],[1656633600000,4.58,4.76,4.47,4.6],[1656979200000,4.51,4.88,4.46,4.85],[1657065600000,4.83,5.25,4.88,5.04],[1657152000000,5.28,5.82,5.24,5.68],[1657238400000,5.8,8.8,5.7,8.2],[1657497600000,7.75,8.98,7.33,8.66],[1657584000000,8.66,12.18,8.2,8.44],[1657670400000,8.14,9.16,7.44,9.08],[1657756800000,8.67,9.59,8.01,8.14],[1657843200000,8.32,8.38,7.48,7.98],[1658102400000,8,8.53,8,8.29],[1658188800000,8.35,8.75,8.25,8.42],[1658275200000,8.48,8.9,8.48,8.77],[1658361600000,8.87,9.73,8.86,9.67],[1658448000000,9.67,9.84,8.32,8.74],[1658707200000,8.74,8.81,7.53,7.66],[1658793600000,7.86,8.12,7.63,7.82],[1658880000000,7.89,8.18,7.7,8.04],[1658966400000,8.03,8.49,7.88,8.47],[1659052800000,8.41,8.86,8.2,8.78],[1659312000000,8.64,8.8,8.33,8.36],[1659398400000,8.28,8.42,7.82,7.96],[1659484800000,8.1,8.63,8.1,8.35],[1659571200000,8.44,8.97,8.21,8.64],[1659657600000,8.61,8.87,8.53,8.55],[1659916800000,8.73,9.27,8.62,8.77],[1660003200000,8.8,9.05,8.31,8.56],[1660089600000,8.8,9.04,8.33,8.77],[1660176000000,8.96,9.61,8.78,9.54],[1660262400000,9.83,9.83,9.01,9.48],[1660521600000,9.28,9.99,9.22,9.91],[1660608000000,9.98,10.46,9.4,9.53],[1660694400000,9.38,9.43,8.68,9.02],[1660780800000,8.99,9.17,8.82,9.15],[1660867200000,9,9.22,8.83,9.14],[1661126400000,8.9,9.11,8.67,8.76],[1661212800000,8.76,8.93,8.54,8.81],[1661299200000,8.77,9.43,8.77,9.3],[1661385600000,9.32,9.35,8.89,8.96],[1661472000000,8.99,9.05,8.32,8.42],[1661731200000,8.28,8.75,8.26,8.61],[1661817600000,8.63,8.71,8.33,8.47],[1661904000000,8.58,8.67,8.46,8.56],[1661990400000,8.44,8.57,8.14,8.3],[1662076800000,8.41,8.41,8.06,8.17],[1662422400000,8.27,8.2,7.13,7.16],[1662508800000,7.35,7.86,7.35,7.58],[1662595200000,7.57,8.27,7.5,8.27],[1662681600000,8.49,8.67,8.1,8.52],[1662940800000,8.58,8.77,8.43,8.74],[1663027200000,8.21,8.94,8.21,8.89],[1663113600000,8.83,8.83,8.41,8.6],[1663200000000,8.4,8.56,8.14,8.42],[1663286400000,8.23,8.28,7.54,7.68],[1663545600000,7.68,7.84,7.5,7.65],[1663632000000,7.67,7.67,7.26,7.26],[1663718400000,7.33,7.72,7.17,7.28],[1663804800000,7.26,7.3,6.87,6.94],[1663891200000,6.75,6.97,6.62,6.74],[1664150400000,6.61,7.12,6.51,6.53],[1664236800000,6.71,6.99,6.55,6.62],[1664323200000,6.59,6.82,6.45,6.74],[1664409600000,6.6,6.7,6.4,6.49],[1664496000000,6.5,6.77,6.4,6.48],[1664755200000,6.53,6.62,6.31,6.51],[1664841600000,6.8,7.09,6.63,7.08],[1664928000000,6.9,7,6.5,6.71],[1665014400000,6.62,7.02,6.51,6.54],[1665100800000,6.46,6.5,5.99,6.07],[1665360000000,6.06,6.1,5.84,5.88],[1665446400000,5.82,6.32,5.75,6.04],[1665532800000,6.05,6.21,5.93,6.1],[1665619200000,5.9,6.26,5.79,6.21],[1665705600000,6.33,6.43,6.1,6.24],[1665964800000,6.41,6.86,6.26,6.72],[1666051200000,6.96,7.06,6.76,6.83],[1666137600000,6.6,6.67,6.32,6.54],[1666224000000,6.48,6.94,6.44,6.78],[1666310400000,6.81,6.97,6.66,6.87],[1666569600000,6.9,6.93,6.48,6.68],[1666656000000,6.45,6.9,6.49,6.74],[1666742400000,6.76,7.18,6.75,6.93],[1666828800000,6.99,7.09,6.74,6.82],[1666915200000,6.86,7.08,6.58,7.01],[1667174400000,7,7.26,6.92,7.11],[1667260800000,7.2,7.29,6.72,6.77],[1667347200000,6.78,7.07,6.65,6.67],[1667433600000,6.56,6.96,6.44,6.69],[1667520000000,6.84,6.84,6.24,6.6],[1667779200000,6.61,6.81,6.48,6.72],[1667865600000,6.68,6.99,6.54,6.62],[1667952000000,6.54,6.54,6.09,6.21],[1668038400000,6.52,6.73,6.47,6.58],[1668124800000,6.8,7.56,6.56,7.55],[1668384000000,7.57,8.07,7.25,7.89],[1668470400000,7.57,9.71,8.22,9],[1668556800000,8.86,8.86,7.7,8.23],[1668643200000,8,8.18,7.55,8.11],[1668729600000,8.25,8.48,7.72,7.78],[1668988800000,7.68,7.99,7.47,7.81],[1669075200000,7.81,7.81,7.42,7.48],[1669161600000,7.49,7.98,7.46,7.89],[1669334400000,7.91,8.49,7.9,8.41],[1669593600000,8.41,8.6,7.94,7.97],[1669680000000,8.05,8.59,7.95,8.33],[1669766400000,8.39,8.5,8.01,8.45],[1669852800000,8.5,8.54,7.85,8.34],[1669939200000,8.17,8.77,8.14,8.65],[1670198400000,8.7,9.05,8.5,8.58],[1670284800000,8.6,8.6,8.13,8.27],[1670371200000,8.1,8.55,8.09,8.31],[1670457600000,8.35,8.73,8.24,8.64],[1670544000000,8.62,8.88,8.09,8.21],[1670803200000,8.18,8.5,8.12,8.36],[1670889600000,8.65,8.67,7.96,8.45],[1670976000000,8.25,8.53,8.12,8.23],[1671062400000,8.1,8.39,7.93,8.18],[1671148800000,8.11,8.36,8.07,8.26],[1671408000000,8.26,8.29,7.95,7.96],[1671494400000,7.9,8.31,7.9,8.28],[1671580800000,8.43,9.8,8.43,9.46],[1671667200000,9.36,10.8,9.13,10.74],[1671753600000,10.76,11.28,9.85,10.95],[1672099200000,11.25,11.25,10.4,10.92],[1672185600000,11,11.05,10.51,10.85],[1672272000000,10.85,12.56,10.66,11.89],[1672358400000,11.95,12.21,11.42,12.03],[1672704000000,12.79,13.5,11.93,12.4],[1672790400000,12.69,13.25,12.61,12.73],[1672876800000,12.9,13.73,12.54,13.1],[1672963200000,13.3,13.36,11.02,11.49],[1673222400000,12.12,12.12,9.4,9.55],[1673308800000,9.68,10.29,9.41,10.2],[1673395200000,10.75,11.48,10.4,10.79],[1673481600000,2.37,2.83,2.32,2.54],[1673568000000,2.48,2.53,2.17,2.25],[1673913600000,2.16,2.16,1.92,2.02],[1674000000000,2.02,2.28,1.99,2.18],[1674086400000,2.08,2.14,1.81,2.11],[1674172800000,2.08,2.12,1.96,2.06],[1674432000000,2.07,2.07,1.99,2.04],[1674518400000,2.02,2.1,2,2.04],[1674604800000,2.02,2.08,1.99,2.06],[1674691200000,2.07,2.08,1.92,1.93],[1674777600000,1.91,1.96,1.89,1.94],[1675036800000,1.94,2,1.9,1.99],[1675123200000,2,2.04,1.96,1.99],[1675209600000,1.98,2.06,1.96,2.06],[1675296000000,2.06,2.1,1.99,2.06],[1675382400000,2.02,2.11,2.01,2.07],[1675641600000,2.03,2.1,1.99,2.08],[1675728000000,2.07,2.17,2.05,2.05],[1675814400000,2.05,2.13,2.03,2.08],[1675900800000,2.05,2.22,2.09,2.2],[1675987200000,2.17,2.25,2.15,2.17],[1676246400000,2.19,2.24,2.13,2.16],[1676332800000,2.15,2.24,2.12,2.23],[1676419200000,2.22,2.23,2.15,2.2],[1676505600000,2.2,2.22,2.12,2.17],[1676592000000,2.13,2.21,2.13,2.18],[1676937600000,2.17,2.19,2.06,2.06],[1677024000000,2.08,2.14,2.06,2.1],[1677110400000,2.08,2.16,2.08,2.08],[1677196800000,2.06,2.1,2.04,2.1],[1677456000000,2.11,2.19,2.08,2.08],[1677542400000,2.09,2.15,2.09,2.1],[1677628800000,2.15,2.25,2.14,2.2],[1677715200000,2.2,2.22,2.13,2.13],[1677801600000,2.14,2.21,2.14,2.14],[1678060800000,2.17,2.22,2.14,2.18],[1678147200000,2.14,2.31,2.14,2.18],[1678233600000,2.15,2.25,2.15,2.19],[1678320000000,2.21,2.22,2.05,2.05],[1678406400000,2.05,2.05,1.88,1.95],[1678665600000,1.88,2.03,1.86,2.01],[1678752000000,2,2.09,2,2.09],[1678838400000,2.01,2.1,2,2.02],[1678924800000,2.05,2.23,2.02,2.21],[1679011200000,2.22,2.28,2.15,2.23],[1679270400000,2.23,2.23,2.13,2.19],[1679356800000,2.19,2.23,2.17,2.22],[1679443200000,2.22,2.24,2.13,2.16],[1679529600000,2.15,2.22,2.12,2.17],[1679616000000,2.16,2.21,2.13,2.15],[1679875200000,2.19,2.21,2.13,2.16],[1679961600000,2.19,2.22,2.15,2.17],[1680048000000,2.17,2.22,2.15,2.16],[1680134400000,2.16,2.2,2.14,2.16],[1680220800000,2.14,2.21,2.14,2.18],[1680480000000,2.21,2.24,2.17,2.21],[1680566400000,2.21,2.26,2.16,2.16],[1680652800000,2.19,2.21,2.09,2.12],[1680739200000,2.09,2.17,2.09,2.17],[1681084800000,2.14,2.18,2.13,2.15],[1681171200000,2.15,2.19,2.15,2.16],[1681257600000,2.15,2.2,2.11,2.19],[1681344000000,2.2,2.3,2.2,2.29],[1681430400000,2.29,2.29,2.19,2.24],[1681689600000,2.2,2.32,2.21,2.28],[1681776000000,2.3,2.32,2.24,2.27],[1681862400000,2.25,2.31,2.25,2.27],[1681948800000,2.25,2.34,2.25,2.28],[1682035200000,2.26,2.33,2.26,2.3],[1682294400000,2.28,2.34,2.26,2.27],[1682380800000,2.23,2.25,2.17,2.19],[1682467200000,2.18,2.28,2.15,2.23],[1682553600000,2.28,2.31,2.25,2.25],[1682640000000,2.23,2.29,2.22,2.27],[1682899200000,2.3,2.47,2.29,2.45],[1682985600000,2.49,2.69,2.44,2.61],[1683072000000,2.63,2.83,2.58,2.77],[1683158400000,2.83,3.06,2.7,2.73],[1683244800000,2.74,2.85,2.71,2.78],[1683504000000,2.85,3.03,2.81,3.03],[1683590400000,2.93,3,2.9,2.93],[1683676800000,2.9,2.94,2.85,2.9],[1683763200000,2.9,2.94,2.72,2.82],[1683849600000,2.81,2.91,2.72,2.83],[1684108800000,3.02,3.98,2.99,3.13],[1684195200000,3.09,3.96,3.09,3.89],[1684281600000,3.89,4.12,3.45,3.63],[1684368000000,3.86,4.14,3.64,4.11],[1684454400000,4.12,5.04,4.12,4.46],[1684713600000,4.75,5.25,4.32,4.43],[1684800000000,4.47,4.93,4.4,4.47],[1684886400000,4.5,4.51,4.22,4.47],[1684972800000,4.5,4.5,3.61,3.66],[1685059200000,3.8,4.05,3.65,3.96],[1685404800000,4,4.23,3.92,4.02],[1685491200000,3.99,4.2,3.95,4.04],[1685577600000,4,4.25,3.96,4.14],[1685664000000,4.14,4.35,3.95,4.02],[1685923200000,3.97,4.12,3.91,4.07],[1686009600000,4.03,4.05,3.75,3.96],[1686096000000,4,4.15,3.95,4.05],[1686182400000,3.99,4.15,3.99,4.01],[1686268800000,4,4.07,3.85,3.87],[1686528000000,3.91,3.95,3.83,3.93],[1686614400000,3.88,4.01,3.82,3.99],[1686700800000,4.01,4.03,3.8,3.86],[1686787200000,3.86,4.05,3.78,4.04],[1686873600000,3.99,4.09,3.83,3.85],[1687219200000,3.83,4.01,3.83,3.99],[1687305600000,4,4,3.77,3.86],[1687392000000,3.84,3.88,3.71,3.75],[1687478400000,3.73,3.73,3.1,3.25],[1687737600000,3.29,3.45,3.28,3.37],[1687824000000,3.38,3.67,3.29,3.61],[1687910400000,3.5,3.63,3.47,3.58],[1687996800000,3.57,3.69,3.5,3.57],[1688083200000,3.61,3.66,3.56,3.58],[1688342400000,3.58,3.59,3.5,3.54],[1688515200000,3.52,3.55,3.43,3.48],[1688601600000,3.45,3.47,3.33,3.4],[1688688000000,3.38,3.53,3.37,3.47],[1688947200000,3.47,3.56,3.43,3.55],[1689033600000,3.56,3.59,3.41,3.45],[1689120000000,3.49,3.51,3.35,3.43],[1689206400000,3.43,3.47,3.28,3.3],[1689292800000,3.27,3.31,3.14,3.21],[1689552000000,3.21,3.28,3.19,3.25],[1689638400000,3.25,3.4,3.24,3.36],[1689724800000,3.26,3.43,3.26,3.32],[1689811200000,3.33,3.37,3.12,3.12],[1689897600000,3.15,3.21,3.13,3.17],[1690156800000,3.15,3.2,3.11,3.11],[1690243200000,3.06,3.12,2.93,2.94],[1690329600000,2.95,3.09,2.91,3.08],[1690416000000,3.1,3.1,2.96,2.97],[1690502400000,2.96,3.29,2.96,3.28],[1690761600000,3.3,3.49,3.3,3.39],[1690848000000,3.36,3.38,3.31,3.31],[1690934400000,3.4,3.53,3.26,3.45],[1691020800000,3.46,3.62,3.45,3.45],[1691107200000,3.45,3.48,3.34,3.42],[1691366400000,3.54,3.54,3.3,3.38],[1691452800000,3.33,3.37,3.22,3.26],[1691539200000,3.27,3.31,3.14,3.17],[1691625600000,3.15,3.24,3.13,3.19],[1691712000000,3.17,3.3,3.17,3.27],[1691971200000,3.2,3.25,3.11,3.12],[1692057600000,3.1,3.18,3.07,3.13],[1692144000000,3.08,3.09,2.84,2.91],[1692230400000,2.93,3.17,2.92,3.15],[1692316800000,3.1,3.3,3.08,3.24],[1692576000000,3.21,3.33,3.2,3.28],[1692662400000,3.29,3.29,3.14,3.18],[1692748800000,3.2,3.32,3.17,3.28],[1692835200000,3.22,3.27,3.11,3.26],[1692921600000,3.24,3.35,3.2,3.24],[1693180800000,3.28,3.3,3.22,3.25],[1693267200000,3.22,3.31,3.2,3.22],[1693353600000,3.2,3.45,3.14,3.32],[1693440000000,3.31,3.36,3.23,3.28],[1693526400000,3.32,3.62,3.32,3.44],[1693872000000,3.39,3.42,3.14,3.16],[1693958400000,3.16,3.21,3.08,3.16],[1694044800000,3.12,3.15,3.08,3.1],[1694131200000,3.07,3.11,3,3.09],[1694390400000,3.13,3.19,3.01,3.04],[1694476800000,3.04,3.11,3.02,3.06],[1694563200000,3.08,3.08,2.85,2.89],[1694649600000,2.89,3.12,2.87,3.1],[1694736000000,3.11,3.11,3,3.04],[1694995200000,3.03,3.03,2.88,2.9],[1695081600000,2.92,2.92,2.71,2.87],[1695168000000,2.78,2.81,2.74,2.76],[1695254400000,2.73,2.79,2.6,2.63],[1695340800000,2.55,2.64,2.51,2.6],[1695600000000,2.61,2.66,2.54,2.59],[1695686400000,2.55,2.67,2.55,2.65],[1695772800000,2.63,2.68,2.56,2.59],[1695859200000,2.57,2.57,2.5,2.51],[1695945600000,2.55,2.64,2.51,2.61],[1696204800000,2.59,2.6,2.53,2.57],[1696291200000,2.53,2.57,2.36,2.37],[1696377600000,2.35,2.37,2.25,2.31],[1696464000000,2.28,2.39,2.28,2.39],[1696550400000,2.39,2.45,2.34,2.37],[1696809600000,2.25,2.45,2.02,2.33],[1696896000000,2.31,2.48,2.29,2.39],[1696982400000,2.32,2.34,2.21,2.25],[1697068800000,2.24,2.28,2.1,2.13],[1697155200000,2.13,2.21,2.09,2.18],[1697414400000,2.17,2.23,2.15,2.18],[1697500800000,2.17,2.24,2.16,2.2],[1697587200000,2.15,2.18,2.1,2.12],[1697673600000,2.05,2.17,2.03,2.1],[1697760000000,2.1,2.13,2.03,2.05],[1698019200000,1.93,2.01,1.91,1.93],[1698105600000,1.9,1.96,1.9,1.92],[1698192000000,1.93,1.99,1.88,1.92],[1698278400000,1.9,1.93,1.81,1.84],[1698364800000,1.86,1.92,1.81,1.85],[1698624000000,1.82,1.96,1.82,1.88],[1698710400000,1.86,1.95,1.77,1.83],[1698796800000,1.79,1.8,1.71,1.71],[1698883200000,1.77,1.82,1.68,1.8],[1698969600000,1.78,1.85,1.75,1.79],[1699228800000,1.8,1.95,1.8,1.95],[1699315200000,1.93,2.23,1.9,2.08],[1699401600000,2.03,2.18,2.01,2.07],[1699488000000,2.02,2.05,1.93,1.95],[1699574400000,1.97,1.97,1.85,1.92],[1699833600000,1.88,2,1.87,1.99],[1699920000000,1.99,2.08,1.99,2.05],[1700006400000,2.05,2.15,2.05,2.06],[1700092800000,2.05,2.06,2.01,2.04],[1700179200000,2.03,2.1,2.03,2.05],[1700438400000,2.05,2.21,2.05,2.16],[1700524800000,2.11,2.22,2.1,2.14],[1700611200000,2.16,2.16,2.09,2.13],[1700784000000,2.14,2.29,2.14,2.17],[1701043200000,2.17,2.26,2.14,2.2],[1701129600000,2.19,2.2,2.12,2.17],[1701216000000,2.14,2.26,2.11,2.2],[1701302400000,2.18,2.29,2.18,2.22],[1701388800000,2.18,2.22,2.12,2.13],[1701648000000,2.1,2.2,2.1,2.14],[1701734400000,2.14,2.16,2.1,2.12],[1701820800000,2.12,2.25,2.12,2.2],[1701907200000,2.2,2.27,2.19,2.25],[1701993600000,2.22,2.29,2.22,2.24],[1702252800000,2.2,2.24,2.15,2.15],[1702339200000,2.12,2.22,2.11,2.16],[1702425600000,2.13,2.3,2.13,2.28],[1702512000000,2.28,2.47,2.28,2.36],[1702598400000,2.34,2.36,2.2,2.2],[1702857600000,2.23,2.31,2.13,2.18],[1702944000000,2.18,2.28,2.1,2.25],[1703030400000,2.23,2.33,2.19,2.19],[1703116800000,2.2,2.36,2.2,2.34],[1703203200000,2.32,2.42,2.32,2.38],[1703548800000,2.28,2.3,2.16,2.16],[1703635200000,2.15,2.27,2.15,2.22],[1703721600000,2.21,2.36,2.21,2.34],[1703808000000,2.3,2.34,2.29,2.31],[1704153600000,2.29,2.48,2.28,2.45],[1704240000000,2.44,2.45,2.32,2.37],[1704326400000,2.42,2.65,2.37,2.39],[1704412800000,2.37,2.54,2.33,2.47],[1704672000000,2.43,2.43,2.31,2.42],[1704758400000,2.38,2.47,2.38,2.42],[1704844800000,2.43,2.43,2.28,2.29],[1704931200000,2.3,2.34,2.21,2.32],[1705017600000,2.35,2.42,2.32,2.34],[1705363200000,2.3,2.35,2.24,2.28],[1705449600000,2.25,2.27,2.14,2.18],[1705536000000,2.21,2.21,2.1,2.19],[1705622400000,2.22,2.24,2.17,2.23],[1705881600000,2.24,2.28,2.18,2.21],[1705968000000,2.23,2.36,2.23,2.29],[1706054400000,2.36,2.37,2.24,2.27],[1706140800000,2.3,2.3,2.25,2.27],[1706227200000,2.28,2.34,2.26,2.32],[1706486400000,2.35,2.6,2.34,2.58],[1706572800000,2.66,2.99,2.63,2.98],[1706659200000,2.88,3.29,2.86,3],[1706745600000,2.97,2.98,2.76,2.83],[1706832000000,2.83,2.86,2.65,2.75],[1707091200000,2.72,2.73,2.58,2.62],[1707177600000,2.66,2.9,2.62,2.83],[1707264000000,2.83,2.95,2.82,2.84],[1707350400000,2.78,2.83,2.68,2.69],[1707436800000,2.81,2.89,2.69,2.85],[1707696000000,3.06,3.27,3.02,3.17],[1707782400000,3.08,3.14,2.99,3.03],[1707868800000,3.06,3.18,3,3.13],[1707955200000,3.21,3.26,3.1,3.14],[1708041600000,3.13,3.15,3.05,3.14],[1708387200000,3.13,3.21,3.08,3.15],[1708473600000,3.11,3.21,3.03,3.21],[1708560000000,3.21,3.3,3.13,3.3],[1708646400000,3.29,3.51,3.28,3.46],[1708905600000,3.29,3.61,3.45,3.55],[1708992000000,3.53,3.67,3.5,3.58],[1709078400000,3.59,3.6,3.37,3.41],[1709164800000,3.47,3.48,3.21,3.29],[1709251200000,3.29,3.45,3.29,3.42],[1709510400000,3.33,3.37,3.21,3.25],[1709596800000,3.28,3.29,3.19,3.26],[1709683200000,3.18,3.18,2.75,2.87],[1709769600000,2.8,3.01,2.8,2.86],[1709856000000,2.86,3.01,2.86,2.98],[1710115200000,2.99,3.07,2.91,2.94],[1710201600000,2.94,2.94,2.77,2.86],[1710288000000,2.87,2.89,2.75,2.77],[1710374400000,2.8,2.8,2.65,2.68],[1710460800000,2.69,2.92,2.69,2.92],[1710720000000,2.95,2.95,2.79,2.81],[1710806400000,2.78,2.91,2.78,2.83],[1710892800000,2.9,2.99,2.83,2.96],[1710979200000,2.93,3.03,2.79,2.8],[1711065600000,2.8,2.93,2.78,2.91],[1711324800000,2.89,2.89,2.72,2.76],[1711411200000,2.76,2.83,2.69,2.72],[1711497600000,2.7,2.83,2.66,2.82],[1711584000000,2.8,3.14,2.79,2.92],[1711929600000,2.95,2.95,2.78,2.83],[1712016000000,2.8,2.82,2.73,2.8],[1712102400000,2.78,2.8,2.72,2.75],[1712188800000,2.74,2.8,2.61,2.61],[1712275200000,2.6,2.69,2.51,2.61],[1712534400000,2.64,2.8,2.64,2.77],[1712620800000,2.73,2.81,2.67,2.69],[1712707200000,2.67,2.72,2.65,2.66],[1712793600000,2.66,2.69,2.57,2.58],[1712880000000,2.59,2.64,2.5,2.52],[1713139200000,2.57,2.57,2.4,2.42],[1713225600000,2.44,2.45,2.33,2.4],[1713312000000,2.4,2.41,2.28,2.33],[1713398400000,2.34,2.37,2.14,2.2],[1713484800000,2.19,2.3,2.18,2.27],[1713744000000,2.27,2.39,2.25,2.33],[1713830400000,2.34,2.43,2.34,2.35],[1713916800000,2.34,2.39,2.31,2.37],[1714003200000,2.37,2.37,2.2,2.3],[1714089600000,2.32,2.48,2.31,2.46],[1714348800000,2.46,2.48,2.36,2.44],[1714435200000,2.4,2.4,2.3,2.32],[1714521600000,2.29,2.42,2.25,2.34],[1714608000000,2.31,2.38,2.25,2.34],[1714694400000,2.38,2.45,2.35,2.35],[1714953600000,2.38,2.55,2.37,2.49],[1715040000000,2.45,2.49,2.39,2.4]],"move5":[[1643846400000,10.02],[1643932800000,10.588],[1644192000000,11.096],[1644278400000,11.276],[1644364800000,11.512],[1644451200000,11.802],[1644537600000,11.804],[1644796800000,11.686],[1644883200000,11.722],[1644969600000,11.546],[1645056000000,11.194],[1645142400000,11.04],[1645488000000,10.888],[1645574400000,10.47],[1645660800000,10.202],[1645747200000,10.102],[1646006400000,10.05],[1646092800000,10],[1646179200000,10.126],[1646265600000,9.992],[1646352000000,9.752],[1646611200000,9.408],[1646697600000,9.2],[1646784000000,9.076],[1646870400000,9.106],[1646956800000,9.142],[1647216000000,9.152],[1647302400000,9.154],[1647388800000,9.142],[1647475200000,9.202],[1647561600000,9.328],[1647820800000,9.486],[1647907200000,9.602],[1647993600000,9.572],[1648080000000,9.512],[1648166400000,9.412],[1648425600000,9.344],[1648512000000,9.338],[1648598400000,9.276],[1648684800000,9.082],[1648771200000,8.964],[1649030400000,8.948],[1649116800000,8.784],[1649203200000,8.68],[1649289600000,8.6],[1649376000000,8.464],[1649635200000,8.098],[1649721600000,7.76],[1649808000000,7.472],[1649894400000,7.194],[1650240000000,6.904],[1650326400000,6.778],[1650412800000,6.66],[1650499200000,6.452],[1650585600000,6.234],[1650844800000,6.11],[1650931200000,5.912],[1651017600000,5.746],[1651104000000,5.656],[1651190400000,5.53],[1651449600000,5.476],[1651536000000,5.506],[1651622400000,5.57],[1651708800000,5.522],[1651795200000,5.508],[1652054400000,5.264],[1652140800000,4.952],[1652227200000,4.568],[1652313600000,4.33],[1652400000000,4.23],[1652659200000,4.326],[1652745600000,4.526],[1652832000000,4.638],[1652918400000,4.714],[1653004800000,4.706],[1653264000000,4.646],[1653350400000,4.488],[1653436800000,4.492],[1653523200000,4.53],[1653609600000,4.606],[1653955200000,4.614],[1654041600000,4.62],[1654128000000,4.664],[1654214400000,4.706],[1654473600000,4.658],[1654560000000,4.722],[1654646400000,4.768],[1654732800000,4.736],[1654819200000,4.628],[1655078400000,4.494],[1655164800000,4.33],[1655251200000,4.2],[1655337600000,4.038],[1655424000000,3.906],[1655769600000,3.954],[1655856000000,3.974],[1655942400000,4.264],[1656028800000,4.5],[1656288000000,4.66],[1656374400000,4.724],[1656460800000,4.778],[1656547200000,4.612],[1656633600000,4.552],[1656979200000,4.618],[1657065600000,4.714],[1657152000000,4.95],[1657238400000,5.674],[1657497600000,6.486],[1657584000000,7.204],[1657670400000,8.012],[1657756800000,8.504],[1657843200000,8.46],[1658102400000,8.386],[1658188800000,8.382],[1658275200000,8.32],[1658361600000,8.626],[1658448000000,8.778],[1658707200000,8.652],[1658793600000,8.532],[1658880000000,8.386],[1658966400000,8.146],[1659052800000,8.154],[1659312000000,8.294],[1659398400000,8.322],[1659484800000,8.384],[1659571200000,8.418],[1659657600000,8.372],[1659916800000,8.454],[1660003200000,8.574],[1660089600000,8.658],[1660176000000,8.838],[1660262400000,9.024],[1660521600000,9.252],[1660608000000,9.446],[1660694400000,9.496],[1660780800000,9.418],[1660867200000,9.35],[1661126400000,9.12],[1661212800000,8.976],[1661299200000,9.032],[1661385600000,8.994],[1661472000000,8.85],[1661731200000,8.82],[1661817600000,8.752],[1661904000000,8.604],[1661990400000,8.472],[1662076800000,8.422],[1662422400000,8.132],[1662508800000,7.954],[1662595200000,7.896],[1662681600000,7.94],[1662940800000,8.054],[1663027200000,8.4],[1663113600000,8.604],[1663200000000,8.634],[1663286400000,8.466],[1663545600000,8.248],[1663632000000,7.922],[1663718400000,7.658],[1663804800000,7.362],[1663891200000,7.174],[1664150400000,6.95],[1664236800000,6.822],[1664323200000,6.714],[1664409600000,6.624],[1664496000000,6.572],[1664755200000,6.568],[1664841600000,6.66],[1664928000000,6.654],[1665014400000,6.664],[1665100800000,6.582],[1665360000000,6.456],[1665446400000,6.248],[1665532800000,6.126],[1665619200000,6.06],[1665705600000,6.094],[1665964800000,6.262],[1666051200000,6.42],[1666137600000,6.508],[1666224000000,6.622],[1666310400000,6.748],[1666569600000,6.74],[1666656000000,6.722],[1666742400000,6.8],[1666828800000,6.808],[1666915200000,6.836],[1667174400000,6.922],[1667260800000,6.928],[1667347200000,6.876],[1667433600000,6.85],[1667520000000,6.768],[1667779200000,6.69],[1667865600000,6.66],[1667952000000,6.568],[1668038400000,6.546],[1668124800000,6.736],[1668384000000,6.97],[1668470400000,7.446],[1668556800000,7.85],[1668643200000,8.156],[1668729600000,8.202],[1668988800000,8.186],[1669075200000,7.882],[1669161600000,7.814],[1669334400000,7.874],[1669593600000,7.912],[1669680000000,8.016],[1669766400000,8.21],[1669852800000,8.3],[1669939200000,8.348],[1670198400000,8.47],[1670284800000,8.458],[1670371200000,8.43],[1670457600000,8.49],[1670544000000,8.402],[1670803200000,8.358],[1670889600000,8.394],[1670976000000,8.378],[1671062400000,8.286],[1671148800000,8.296],[1671408000000,8.216],[1671494400000,8.182],[1671580800000,8.428],[1671667200000,8.94],[1671753600000,9.478],[1672099200000,10.07],[1672185600000,10.584],[1672272000000,11.07],[1672358400000,11.328],[1672704000000,11.618],[1672790400000,11.98],[1672876800000,12.43],[1672963200000,12.35],[1673222400000,11.854],[1673308800000,11.414],[1673395200000,11.026],[1673481600000,8.914],[1673568000000,7.066],[1673913600000,5.56],[1674000000000,3.956],[1674086400000,2.22],[1674172800000,2.124],[1674432000000,2.082],[1674518400000,2.086],[1674604800000,2.062],[1674691200000,2.026],[1674777600000,2.002],[1675036800000,1.992],[1675123200000,1.982],[1675209600000,1.982],[1675296000000,2.008],[1675382400000,2.034],[1675641600000,2.052],[1675728000000,2.064],[1675814400000,2.068],[1675900800000,2.096],[1675987200000,2.116],[1676246400000,2.132],[1676332800000,2.168],[1676419200000,2.192],[1676505600000,2.186],[1676592000000,2.188],[1676937600000,2.168],[1677024000000,2.142],[1677110400000,2.118],[1677196800000,2.104],[1677456000000,2.084],[1677542400000,2.092],[1677628800000,2.112],[1677715200000,2.122],[1677801600000,2.13],[1678060800000,2.15],[1678147200000,2.166],[1678233600000,2.164],[1678320000000,2.148],[1678406400000,2.11],[1678665600000,2.076],[1678752000000,2.058],[1678838400000,2.024],[1678924800000,2.056],[1679011200000,2.112],[1679270400000,2.148],[1679356800000,2.174],[1679443200000,2.202],[1679529600000,2.194],[1679616000000,2.178],[1679875200000,2.172],[1679961600000,2.162],[1680048000000,2.162],[1680134400000,2.16],[1680220800000,2.166],[1680480000000,2.176],[1680566400000,2.174],[1680652800000,2.166],[1680739200000,2.168],[1681084800000,2.162],[1681171200000,2.152],[1681257600000,2.158],[1681344000000,2.192],[1681430400000,2.206],[1681689600000,2.232],[1681776000000,2.254],[1681862400000,2.27],[1681948800000,2.268],[1682035200000,2.28],[1682294400000,2.278],[1682380800000,2.262],[1682467200000,2.254],[1682553600000,2.248],[1682640000000,2.242],[1682899200000,2.278],[1682985600000,2.362],[1683072000000,2.47],[1683158400000,2.566],[1683244800000,2.668],[1683504000000,2.784],[1683590400000,2.848],[1683676800000,2.874],[1683763200000,2.892],[1683849600000,2.902],[1684108800000,2.922],[1684195200000,3.114],[1684281600000,3.26],[1684368000000,3.518],[1684454400000,3.844],[1684713600000,4.104],[1684800000000,4.22],[1684886400000,4.388],[1684972800000,4.298],[1685059200000,4.198],[1685404800000,4.116],[1685491200000,4.03],[1685577600000,3.964],[1685664000000,4.036],[1685923200000,4.058],[1686009600000,4.046],[1686096000000,4.048],[1686182400000,4.022],[1686268800000,3.992],[1686528000000,3.964],[1686614400000,3.97],[1686700800000,3.932],[1686787200000,3.938],[1686873600000,3.934],[1687219200000,3.946],[1687305600000,3.92],[1687392000000,3.898],[1687478400000,3.74],[1687737600000,3.644],[1687824000000,3.568],[1687910400000,3.512],[1687996800000,3.476],[1688083200000,3.542],[1688342400000,3.576],[1688515200000,3.55],[1688601600000,3.514],[1688688000000,3.494],[1688947200000,3.488],[1689033600000,3.47],[1689120000000,3.46],[1689206400000,3.44],[1689292800000,3.388],[1689552000000,3.328],[1689638400000,3.31],[1689724800000,3.288],[1689811200000,3.252],[1689897600000,3.244],[1690156800000,3.216],[1690243200000,3.132],[1690329600000,3.084],[1690416000000,3.054],[1690502400000,3.076],[1690761600000,3.132],[1690848000000,3.206],[1690934400000,3.28],[1691020800000,3.376],[1691107200000,3.404],[1691366400000,3.402],[1691452800000,3.392],[1691539200000,3.336],[1691625600000,3.284],[1691712000000,3.254],[1691971200000,3.202],[1692057600000,3.176],[1692144000000,3.124],[1692230400000,3.116],[1692316800000,3.11],[1692576000000,3.142],[1692662400000,3.152],[1692748800000,3.226],[1692835200000,3.248],[1692921600000,3.248],[1693180800000,3.242],[1693267200000,3.25],[1693353600000,3.258],[1693440000000,3.262],[1693526400000,3.302],[1693872000000,3.284],[1693958400000,3.272],[1694044800000,3.228],[1694131200000,3.19],[1694390400000,3.11],[1694476800000,3.09],[1694563200000,3.036],[1694649600000,3.036],[1694736000000,3.026],[1694995200000,2.998],[1695081600000,2.96],[1695168000000,2.934],[1695254400000,2.84],[1695340800000,2.752],[1695600000000,2.69],[1695686400000,2.646],[1695772800000,2.612],[1695859200000,2.588],[1695945600000,2.59],[1696204800000,2.586],[1696291200000,2.53],[1696377600000,2.474],[1696464000000,2.45],[1696550400000,2.402],[1696809600000,2.354],[1696896000000,2.358],[1696982400000,2.346],[1697068800000,2.294],[1697155200000,2.256],[1697414400000,2.226],[1697500800000,2.188],[1697587200000,2.162],[1697673600000,2.156],[1697760000000,2.13],[1698019200000,2.08],[1698105600000,2.024],[1698192000000,1.984],[1698278400000,1.932],[1698364800000,1.892],[1698624000000,1.882],[1698710400000,1.864],[1698796800000,1.822],[1698883200000,1.814],[1698969600000,1.802],[1699228800000,1.816],[1699315200000,1.866],[1699401600000,1.938],[1699488000000,1.968],[1699574400000,1.994],[1699833600000,2.002],[1699920000000,1.996],[1700006400000,1.994],[1700092800000,2.012],[1700179200000,2.038],[1700438400000,2.072],[1700524800000,2.09],[1700611200000,2.104],[1700784000000,2.13],[1701043200000,2.16],[1701129600000,2.162],[1701216000000,2.174],[1701302400000,2.192],[1701388800000,2.184],[1701648000000,2.172],[1701734400000,2.162],[1701820800000,2.162],[1701907200000,2.168],[1701993600000,2.19],[1702252800000,2.192],[1702339200000,2.2],[1702425600000,2.216],[1702512000000,2.238],[1702598400000,2.23],[1702857600000,2.236],[1702944000000,2.254],[1703030400000,2.236],[1703116800000,2.232],[1703203200000,2.268],[1703548800000,2.264],[1703635200000,2.258],[1703721600000,2.288],[1703808000000,2.282],[1704153600000,2.296],[1704240000000,2.338],[1704326400000,2.372],[1704412800000,2.398],[1704672000000,2.42],[1704758400000,2.414],[1704844800000,2.398],[1704931200000,2.384],[1705017600000,2.358],[1705363200000,2.33],[1705449600000,2.282],[1705536000000,2.262],[1705622400000,2.244],[1705881600000,2.218],[1705968000000,2.22],[1706054400000,2.238],[1706140800000,2.254],[1706227200000,2.272],[1706486400000,2.346],[1706572800000,2.484],[1706659200000,2.63],[1706745600000,2.742],[1706832000000,2.828],[1707091200000,2.836],[1707177600000,2.806],[1707264000000,2.774],[1707350400000,2.746],[1707436800000,2.766],[1707696000000,2.876],[1707782400000,2.916],[1707868800000,2.974],[1707955200000,3.064],[1708041600000,3.122],[1708387200000,3.118],[1708473600000,3.154],[1708560000000,3.188],[1708646400000,3.252],[1708905600000,3.334],[1708992000000,3.42],[1709078400000,3.46],[1709164800000,3.458],[1709251200000,3.45],[1709510400000,3.39],[1709596800000,3.326],[1709683200000,3.218],[1709769600000,3.132],[1709856000000,3.044],[1710115200000,2.982],[1710201600000,2.902],[1710288000000,2.882],[1710374400000,2.846],[1710460800000,2.834],[1710720000000,2.808],[1710806400000,2.802],[1710892800000,2.84],[1710979200000,2.864],[1711065600000,2.862],[1711324800000,2.852],[1711411200000,2.83],[1711497600000,2.802],[1711584000000,2.826],[1711929600000,2.81],[1712016000000,2.818],[1712102400000,2.824],[1712188800000,2.782],[1712275200000,2.72],[1712534400000,2.708],[1712620800000,2.686],[1712707200000,2.668],[1712793600000,2.662],[1712880000000,2.644],[1713139200000,2.574],[1713225600000,2.516],[1713312000000,2.45],[1713398400000,2.374],[1713484800000,2.324],[1713744000000,2.306],[1713830400000,2.296],[1713916800000,2.304],[1714003200000,2.324],[1714089600000,2.362],[1714348800000,2.384],[1714435200000,2.378],[1714521600000,2.372],[1714608000000,2.38],[1714694400000,2.358],[1714953600000,2.368],[1715040000000,2.384]],"move25":[[1646352000000,10.574],[1646611200000,10.578],[1646697600000,10.574],[1646784000000,10.534],[1646870400000,10.4716],[1646956800000,10.3984],[1647216000000,10.2908],[1647302400000,10.1856],[1647388800000,10.1072],[1647475200000,10.0096],[1647561600000,9.9036],[1647820800000,9.8272],[1647907200000,9.7688],[1647993600000,9.6772],[1648080000000,9.6028],[1648166400000,9.5472],[1648425600000,9.488],[1648512000000,9.4588],[1648598400000,9.4384],[1648684800000,9.3788],[1648771200000,9.3196],[1649030400000,9.2676],[1649116800000,9.2156],[1649203200000,9.1492],[1649289600000,9.1004],[1649376000000,9.062],[1649635200000,9.0056],[1649721600000,8.9276],[1649808000000,8.8284],[1649894400000,8.718],[1650240000000,8.6144],[1650326400000,8.5308],[1650412800000,8.4288],[1650499200000,8.2904],[1650585600000,8.1244],[1650844800000,7.9708],[1650931200000,7.816],[1651017600000,7.6576],[1651104000000,7.5072],[1651190400000,7.328],[1651449600000,7.1836],[1651536000000,7.0484],[1651622400000,6.904],[1651708800000,6.7564],[1651795200000,6.6132],[1652054400000,6.4436],[1652140800000,6.2492],[1652227200000,6.0608],[1652313600000,5.8864],[1652400000000,5.7392],[1652659200000,5.616],[1652745600000,5.5348],[1652832000000,5.4364],[1652918400000,5.3348],[1653004800000,5.2416],[1653264000000,5.1644],[1653350400000,5.0768],[1653436800000,5.0028],[1653523200000,4.9504],[1653609600000,4.916],[1653955200000,4.8652],[1654041600000,4.8184],[1654128000000,4.7864],[1654214400000,4.7604],[1654473600000,4.7416],[1654560000000,4.7144],[1654646400000,4.6708],[1654732800000,4.6196],[1654819200000,4.5816],[1655078400000,4.5388],[1655164800000,4.5276],[1655251200000,4.5204],[1655337600000,4.5136],[1655424000000,4.4968],[1655769600000,4.4836],[1655856000000,4.4572],[1655942400000,4.468],[1656028800000,4.486],[1656288000000,4.486],[1656374400000,4.4872],[1656460800000,4.4836],[1656547200000,4.4928],[1656633600000,4.498],[1656979200000,4.5036],[1657065600000,4.5088],[1657152000000,4.5508],[1657238400000,4.7036],[1657497600000,4.8624],[1657584000000,5.0032],[1657670400000,5.1796],[1657756800000,5.3072],[1657843200000,5.442],[1658102400000,5.5924],[1658188800000,5.754],[1658275200000,5.9448],[1658361600000,6.1664],[1658448000000,6.3576],[1658707200000,6.5152],[1658793600000,6.6792],[1658880000000,6.8312],[1658966400000,7.0008],[1659052800000,7.1356],[1659312000000,7.274],[1659398400000,7.4116],[1659484800000,7.5632],[1659571200000,7.7288],[1659657600000,7.8876],[1659916800000,8.0544],[1660003200000,8.2028],[1660089600000,8.352],[1660176000000,8.5064],[1660262400000,8.5576],[1660521600000,8.6076],[1660608000000,8.6512],[1660694400000,8.6488],[1660780800000,8.6892],[1660867200000,8.7356],[1661126400000,8.7544],[1661212800000,8.77],[1661299200000,8.7912],[1661385600000,8.7628],[1661472000000,8.75],[1661731200000,8.788],[1661817600000,8.814],[1661904000000,8.8348],[1661990400000,8.828],[1662076800000,8.8036],[1662422400000,8.7556],[1662508800000,8.7404],[1662595200000,8.7372],[1662681600000,8.7324],[1662940800000,8.74],[1663027200000,8.7448],[1663113600000,8.7464],[1663200000000,8.7324],[1663286400000,8.658],[1663545600000,8.5848],[1663632000000,8.4788],[1663718400000,8.3888],[1663804800000,8.3056],[1663891200000,8.2092],[1664150400000,8.1048],[1664236800000,8.0192],[1664323200000,7.9364],[1664409600000,7.824],[1664496000000,7.7248],[1664755200000,7.6484],[1664841600000,7.5872],[1664928000000,7.5168],[1665014400000,7.436],[1665100800000,7.3468],[1665360000000,7.2552],[1665446400000,7.2104],[1665532800000,7.1512],[1665619200000,7.0688],[1665705600000,6.9776],[1665964800000,6.8968],[1666051200000,6.8144],[1666137600000,6.732],[1666224000000,6.6664],[1666310400000,6.634],[1666569600000,6.5952],[1666656000000,6.5744],[1666742400000,6.5604],[1666828800000,6.5556],[1666915200000,6.5664],[1667174400000,6.5896],[1667260800000,6.5956],[1667347200000,6.5928],[1667433600000,6.6008],[1667520000000,6.6056],[1667779200000,6.614],[1667865600000,6.5956],[1667952000000,6.5756],[1668038400000,6.5772],[1668124800000,6.6364],[1668384000000,6.7168],[1668470400000,6.8352],[1668556800000,6.9204],[1668643200000,6.9964],[1668729600000,7.058],[1668988800000,7.1016],[1669075200000,7.1276],[1669161600000,7.1816],[1669334400000,7.2468],[1669593600000,7.2908],[1669680000000,7.3568],[1669766400000,7.4252],[1669852800000,7.4816],[1669939200000,7.5548],[1670198400000,7.6176],[1670284800000,7.664],[1670371200000,7.7256],[1670457600000,7.8044],[1670544000000,7.8652],[1670803200000,7.9356],[1670889600000,8.0048],[1670976000000,8.0692],[1671062400000,8.148],[1671148800000,8.2152],[1671408000000,8.2316],[1671494400000,8.2472],[1671580800000,8.2656],[1671667200000,8.366],[1671753600000,8.4796],[1672099200000,8.6052],[1672185600000,8.7268],[1672272000000,8.9032],[1672358400000,9.0688],[1672704000000,9.2284],[1672790400000,9.4188],[1672876800000,9.6096],[1672963200000,9.7312],[1673222400000,9.7796],[1673308800000,9.8416],[1673395200000,9.93],[1673481600000,9.7008],[1673568000000,9.4584],[1673913600000,9.1936],[1674000000000,8.9524],[1674086400000,8.7024],[1674172800000,8.4468],[1674432000000,8.1992],[1674518400000,7.9536],[1674604800000,7.7056],[1674691200000,7.4644],[1674777600000,7.2108],[1675036800000,6.912],[1675123200000,6.562],[1675209600000,6.2064],[1675296000000,5.852],[1675382400000,5.5008],[1675641600000,5.1084],[1675728000000,4.7092],[1675814400000,4.2964],[1675900800000,3.8752],[1675987200000,3.438],[1676246400000,3.0648],[1676332800000,2.772],[1676419200000,2.452],[1676505600000,2.1072],[1676592000000,2.0928],[1676937600000,2.0852],[1677024000000,2.0884],[1677110400000,2.0844],[1677196800000,2.084],[1677456000000,2.0848],[1677542400000,2.0872],[1677628800000,2.0936],[1677715200000,2.0964],[1677801600000,2.1048],[1678060800000,2.1144],[1678147200000,2.122],[1678233600000,2.13],[1678320000000,2.1296],[1678406400000,2.1252],[1678665600000,2.1228],[1678752000000,2.1232],[1678838400000,2.122],[1678924800000,2.1272],[1679011200000,2.1284],[1679270400000,2.1292],[1679356800000,2.1316],[1679443200000,2.1288],[1679529600000,2.1276],[1679616000000,2.1268],[1679875200000,2.126],[1679961600000,2.1304],[1680048000000,2.1328],[1680134400000,2.136],[1680220800000,2.1392],[1680480000000,2.1444],[1680566400000,2.1468],[1680652800000,2.1436],[1680739200000,2.1452],[1681084800000,2.1456],[1681171200000,2.1448],[1681257600000,2.1452],[1681344000000,2.1492],[1681430400000,2.1568],[1681689600000,2.17],[1681776000000,2.1804],[1681862400000,2.1876],[1681948800000,2.198],[1682035200000,2.2016],[1682294400000,2.2032],[1682380800000,2.2032],[1682467200000,2.2036],[1682553600000,2.2072],[1682640000000,2.2112],[1682899200000,2.2232],[1682985600000,2.2412],[1683072000000,2.2652],[1683158400000,2.288],[1683244800000,2.3128],[1683504000000,2.3468],[1683590400000,2.3756],[1683676800000,2.4052],[1683763200000,2.4332],[1683849600000,2.4596],[1684108800000,2.4988],[1684195200000,2.568],[1684281600000,2.6256],[1684368000000,2.6984],[1684454400000,2.7872],[1684713600000,2.8732],[1684800000000,2.9612],[1684886400000,3.0492],[1684972800000,3.1044],[1685059200000,3.1708],[1685404800000,3.2408],[1685491200000,3.3148],[1685577600000,3.3912],[1685664000000,3.462],[1685923200000,3.534],[1686009600000,3.5944],[1686096000000,3.652],[1686182400000,3.7016],[1686268800000,3.7472],[1686528000000,3.7932],[1686614400000,3.8316],[1686700800000,3.8688],[1686787200000,3.9144],[1686873600000,3.9556],[1687219200000,4.002],[1687305600000,4.0312],[1687392000000,4.0256],[1687478400000,4.0104],[1687737600000,3.9808],[1687824000000,3.9468],[1687910400000,3.9128],[1687996800000,3.8768],[1688083200000,3.8412],[1688342400000,3.8364],[1688515200000,3.8172],[1688601600000,3.7924],[1688688000000,3.7696],[1688947200000,3.746],[1689033600000,3.7232],[1689120000000,3.6976],[1689206400000,3.6712],[1689292800000,3.6376],[1689552000000,3.6072],[1689638400000,3.5868],[1689724800000,3.5624],[1689811200000,3.5276],[1689897600000,3.5],[1690156800000,3.4628],[1690243200000,3.4264],[1690329600000,3.39],[1690416000000,3.3544],[1690502400000,3.3356],[1690761600000,3.3412],[1690848000000,3.3388],[1690934400000,3.3324],[1691020800000,3.3272],[1691107200000,3.3212],[1691366400000,3.3132],[1691452800000,3.302],[1691539200000,3.2896],[1691625600000,3.2812],[1691712000000,3.2732],[1691971200000,3.256],[1692057600000,3.2432],[1692144000000,3.2224],[1692230400000,3.2164],[1692316800000,3.2176],[1692576000000,3.2188],[1692662400000,3.2116],[1692748800000,3.21],[1692835200000,3.2156],[1692921600000,3.2184],[1693180800000,3.224],[1693267200000,3.2352],[1693353600000,3.2448],[1693440000000,3.2572],[1693526400000,3.2636],[1693872000000,3.2544],[1693958400000,3.2484],[1694044800000,3.2344],[1694131200000,3.22],[1694390400000,3.2048],[1694476800000,3.192],[1694563200000,3.1772],[1694649600000,3.1744],[1694736000000,3.1684],[1694995200000,3.1536],[1695081600000,3.1436],[1695168000000,3.1288],[1695254400000,3.1176],[1695340800000,3.0956],[1695600000000,3.0696],[1695686400000,3.0444],[1695772800000,3.0208],[1695859200000,2.99],[1695945600000,2.964],[1696204800000,2.9372],[1696291200000,2.902],[1696377600000,2.8656],[1696464000000,2.8284],[1696550400000,2.792],[1696809600000,2.7476],[1696896000000,2.7168],[1696982400000,2.6804],[1697068800000,2.6416],[1697155200000,2.6052],[1697414400000,2.5708],[1697500800000,2.5364],[1697587200000,2.5056],[1697673600000,2.4656],[1697760000000,2.426],[1698019200000,2.3872],[1698105600000,2.3492],[1698192000000,2.3156],[1698278400000,2.284],[1698364800000,2.254],[1698624000000,2.2256],[1698710400000,2.1928],[1698796800000,2.1576],[1698883200000,2.1292],[1698969600000,2.0964],[1699228800000,2.0716],[1699315200000,2.06],[1699401600000,2.0504],[1699488000000,2.0328],[1699574400000,2.0148],[1699833600000,2.0012],[1699920000000,1.9876],[1700006400000,1.98],[1700092800000,1.9764],[1700179200000,1.9712],[1700438400000,1.9704],[1700524800000,1.968],[1700611200000,1.9684],[1700784000000,1.9712],[1701043200000,1.9772],[1701129600000,1.9868],[1701216000000,1.998],[1701302400000,2.01],[1701388800000,2.0216],[1701648000000,2.0332],[1701734400000,2.0428],[1701820800000,2.0576],[1701907200000,2.0792],[1701993600000,2.0968],[1702252800000,2.1112],[1702339200000,2.1196],[1702425600000,2.1276],[1702512000000,2.1392],[1702598400000,2.1492],[1702857600000,2.1596],[1702944000000,2.17],[1703030400000,2.1756],[1703116800000,2.1868],[1703203200000,2.2004],[1703548800000,2.2048],[1703635200000,2.2072],[1703721600000,2.2152],[1703808000000,2.2224],[1704153600000,2.2336],[1704240000000,2.2404],[1704326400000,2.2492],[1704412800000,2.26],[1704672000000,2.268],[1704758400000,2.2796],[1704844800000,2.2856],[1704931200000,2.2936],[1705017600000,2.2992],[1705363200000,2.3004],[1705449600000,2.298],[1705536000000,2.2996],[1705622400000,2.3024],[1705881600000,2.2996],[1705968000000,2.2968],[1706054400000,2.2996],[1706140800000,2.3032],[1706227200000,2.306],[1706486400000,2.3216],[1706572800000,2.3472],[1706659200000,2.372],[1706745600000,2.3988],[1706832000000,2.42],[1707091200000,2.4312],[1707177600000,2.452],[1707264000000,2.4676],[1707350400000,2.4804],[1707436800000,2.4988],[1707696000000,2.5268],[1707782400000,2.5512],[1707868800000,2.5796],[1707955200000,2.6136],[1708041600000,2.6464],[1708387200000,2.6788],[1708473600000,2.716],[1708560000000,2.7608],[1708646400000,2.8116],[1708905600000,2.8644],[1708992000000,2.9192],[1709078400000,2.964],[1709164800000,3.0048],[1709251200000,3.0508],[1709510400000,3.088],[1709596800000,3.1152],[1709683200000,3.1108],[1709769600000,3.1052],[1709856000000,3.1112],[1710115200000,3.1188],[1710201600000,3.1284],[1710288000000,3.126],[1710374400000,3.1196],[1710460800000,3.1288],[1710720000000,3.1272],[1710806400000,3.1136],[1710892800000,3.1108],[1710979200000,3.0976],[1711065600000,3.0884],[1711324800000,3.0732],[1711411200000,3.056],[1711497600000,3.0404],[1711584000000,3.0252],[1711929600000,3],[1712016000000,2.97],[1712102400000,2.9368],[1712188800000,2.9048],[1712275200000,2.8776],[1712534400000,2.8516],[1712620800000,2.8292],[1712707200000,2.8052],[1712793600000,2.7936],[1712880000000,2.78],[1713139200000,2.7576],[1713225600000,2.736],[1713312000000,2.7148],[1713398400000,2.692],[1713484800000,2.6756],[1713744000000,2.652],[1713830400000,2.6336],[1713916800000,2.6152],[1714003200000,2.5888],[1714089600000,2.5752],[1714348800000,2.5564],[1714435200000,2.5388],[1714521600000,2.5236],[1714608000000,2.5044],[1714694400000,2.4816],[1714953600000,2.468],[1715040000000,2.452]]};var kabukaUsChartTodayDatas = {"ORMP":[[1715074200000,2.45],[1715074500000,2.45],[1715074800000,2.46],[1715075160000,2.47],[1715075700000,2.46],[1715076000000,2.45],[1715076660000,2.45],[1715076780000,2.44],[1715077200000,2.44],[1715077800000,2.44],[1715078400000,2.48],[1715079300000,2.48],[1715079420000,2.49],[1715080500000,2.47],[1715080920000,2.47],[1715081760000,2.46],[1715082480000,2.44],[1715082660000,2.45],[1715083020000,2.43],[1715083680000,2.42],[1715084100000,2.41],[1715085180000,2.41],[1715085840000,2.41],[1715086500000,2.41],[1715086860000,2.41],[1715087340000,2.42],[1715087700000,2.42],[1715088120000,2.4],[1715088900000,2.39],[1715089320000,2.39],[1715090040000,2.39],[1715090160000,2.39],[1715091000000,2.41],[1715091300000,2.41],[1715091900000,2.4],[1715092920000,2.41],[1715093340000,2.4],[1715094600000,2.41],[1715094720000,2.42],[1715095740000,2.42],[1715096040000,2.41],[1715096160000,2.42],[1715096880000,2.41],[1715097240000,2.4],[1715097600000,2.4]]};