var kabukaUsChartDatas = {"stocks":[[1643155200000,4.13,4.18,4,4.02],[1643241600000,4.07,4.21,3.9,4],[1643328000000,4,4.1,3.89,4.03],[1643587200000,4.02,4.43,4.01,4.43],[1643673600000,4.43,4.43,4.01,4.05],[1643760000000,4.06,4.07,4.01,4.02],[1643846400000,4,4.06,3.92,3.93],[1643932800000,3.99,4.18,3.85,4.05],[1644192000000,4.02,4.1,3.96,4.05],[1644278400000,4.01,4.06,4.01,4.01],[1644364800000,4.02,4.13,4.02,4.07],[1644451200000,4.01,4.1,4,4.02],[1644537600000,4.05,4.05,3.95,4],[1644796800000,4,4.1,3.97,4.03],[1644883200000,4.11,4.11,3.96,4.09],[1644969600000,4.01,4.19,4.01,4.17],[1645056000000,4.11,4.15,4.05,4.13],[1645142400000,4.15,4.19,3.96,4.09],[1645488000000,4,4.09,3.95,4.05],[1645574400000,4.09,4.14,4.02,4.1],[1645660800000,3.95,4,3.86,3.91],[1645747200000,3.8,4.08,3.79,3.94],[1646006400000,3.95,4.15,3.95,4.15],[1646092800000,4.11,4.15,4.02,4.04],[1646179200000,4.06,4.12,4.02,4.06],[1646265600000,4.06,4.12,4.02,4.06],[1646352000000,3.96,4.05,3.91,3.92],[1646611200000,3.85,4.05,3.85,4],[1646697600000,4.18,4.18,3.87,4.1],[1646784000000,4.09,4.14,3.99,3.99],[1646870400000,4.14,4.14,3.96,4],[1646956800000,4.05,4.12,3.91,4.07],[1647216000000,3.95,4.07,3.82,3.89],[1647302400000,3.86,3.98,3.86,3.92],[1647388800000,3.9,4.01,3.81,3.81],[1647475200000,3.82,3.9,3.82,3.9],[1647561600000,3.86,4.09,3.82,4.09],[1647820800000,4.03,4.06,3.85,3.9],[1647907200000,3.93,4.01,3.82,3.9],[1647993600000,3.93,4.01,3.91,3.99],[1648080000000,3.92,4.28,3.92,4.14],[1648166400000,3.92,4.1,3.8,3.98],[1648425600000,3.95,4,3.83,3.91],[1648512000000,3.85,4.14,3.85,3.96],[1648598400000,3.85,3.97,3.85,3.97],[1648684800000,3.75,3.94,3.75,3.82],[1648771200000,3.87,3.97,3.85,3.91],[1649030400000,3.92,3.94,3.86,3.86],[1649116800000,3.86,3.92,3.8,3.87],[1649203200000,3.89,3.95,3.83,3.9],[1649289600000,3.91,3.96,3.81,3.9],[1649376000000,4.01,4.2,4.05,4.15],[1649635200000,4.19,4.9,4.15,4.68],[1649721600000,4.67,4.89,4.6,4.66],[1649808000000,4.66,4.88,4.66,4.71],[1649894400000,4.76,4.87,4.69,4.74],[1650240000000,4.74,4.74,4.64,4.66],[1650326400000,4.61,4.69,4.42,4.66],[1650412800000,4.66,4.88,4.6,4.79],[1650499200000,4.75,4.79,4.61,4.63],[1650585600000,4.62,4.74,4.51,4.66],[1650844800000,4.61,4.75,4.49,4.66],[1650931200000,4.67,4.68,4.49,4.66],[1651017600000,4.43,4.65,4.49,4.58],[1651104000000,4.6,4.66,4.5,4.56],[1651190400000,4.55,4.73,4.43,4.7],[1651449600000,4.75,4.78,4.6,4.67],[1651536000000,4.68,4.72,4.52,4.57],[1651622400000,4.53,4.6,4.41,4.48],[1651708800000,4.41,4.55,4.41,4.47],[1651795200000,4.48,4.48,4.34,4.45],[1652054400000,4.41,4.5,4.33,4.41],[1652140800000,4.45,4.45,4.25,4.32],[1652227200000,4.3,4.36,4.22,4.28],[1652313600000,4.22,4.38,4.21,4.31],[1652400000000,4.33,4.54,4.33,4.4],[1652659200000,4.4,4.49,4.3,4.39],[1652745600000,4.4,4.53,4.32,4.48],[1652832000000,4.53,4.53,4.3,4.3],[1652918400000,4.3,4.36,4.21,4.36],[1653004800000,4.3,4.39,4,4.06],[1653264000000,4.09,4.19,4.02,4.08],[1653350400000,4.04,4.06,3.9,3.95],[1653436800000,3.91,4.1,3.91,4.1],[1653523200000,4.08,4.12,4.06,4.06],[1653609600000,4.02,4.21,4.01,4.2],[1653955200000,4.17,4.3,4.17,4.29],[1654041600000,4.37,4.38,4.23,4.25],[1654128000000,4.19,4.25,4.19,4.23],[1654214400000,4.21,4.21,4.06,4.06],[1654473600000,4.12,4.13,4.01,4.08],[1654560000000,4.1,4.1,3.92,3.92],[1654646400000,3.95,4.08,3.95,4.06],[1654732800000,4.09,4.19,4.05,4.16],[1654819200000,4.12,4.17,3.98,4.16],[1655078400000,3.96,4.19,3.96,4.06],[1655164800000,4.08,4.08,3.95,4.06],[1655251200000,4.05,4.11,4.02,4.06],[1655337600000,4.01,4.09,3.95,4.06],[1655424000000,4.06,4.06,3.86,3.9],[1655769600000,3.87,4,3.86,3.96],[1655856000000,3.99,4,3.92,3.93],[1655942400000,3.91,4,3.9,3.96],[1656028800000,4,4.01,3.9,3.96],[1656288000000,4,4,3.96,3.96],[1656374400000,3.95,4.04,3.95,3.97],[1656460800000,4.01,4.01,3.87,3.9],[1656547200000,3.93,3.94,3.87,3.94],[1656633600000,3.95,3.96,3.86,3.9],[1656979200000,3.86,3.94,3.85,3.9],[1657065600000,3.88,3.9,3.88,3.9],[1657152000000,3.9,3.91,3.86,3.9],[1657238400000,3.92,3.96,3.9,3.96],[1657497600000,3.93,3.96,3.9,3.9],[1657584000000,3.89,3.92,3.88,3.9],[1657670400000,3.86,3.91,3.86,3.9],[1657756800000,3.92,3.94,3.86,3.91],[1657843200000,3.89,3.95,3.89,3.89],[1658102400000,3.85,3.94,3.85,3.9],[1658188800000,3.91,3.95,3.9,3.91],[1658275200000,3.91,3.98,3.9,3.9],[1658361600000,3.95,3.95,3.9,3.93],[1658448000000,3.9,3.95,3.9,3.93],[1658707200000,3.91,3.91,3.87,3.87],[1658793600000,3.91,3.91,3.86,3.9],[1658880000000,3.9,3.94,3.87,3.87],[1658966400000,3.87,3.94,3.86,3.9],[1659052800000,3.88,3.94,3.88,3.94],[1659312000000,3.88,3.94,3.88,3.91],[1659398400000,3.87,3.92,3.87,3.91],[1659484800000,3.89,3.98,3.88,3.92],[1659571200000,3.96,4.18,3.91,4.18],[1659657600000,4.19,4.19,3.96,4.03],[1659916800000,4.08,4.08,3.96,3.98],[1660003200000,4.02,4.02,3.96,3.97],[1660089600000,4,4.1,3.94,4.03],[1660176000000,4.08,4.08,3.92,3.95],[1660262400000,3.93,4.1,3.92,4.1],[1660521600000,4.09,4.11,3.96,4],[1660608000000,3.98,4.01,3.96,3.97],[1660694400000,3.99,4,3.96,3.96],[1660780800000,3.99,3.99,3.95,3.95],[1660867200000,3.94,3.97,3.93,3.96],[1661126400000,3.99,4.02,3.94,4],[1661212800000,3.97,4,3.93,3.98],[1661299200000,3.93,4,3.93,4],[1661385600000,3.93,4.04,3.93,4],[1661472000000,4.03,4.03,3.95,4.03],[1661731200000,3.97,4.02,3.96,3.97],[1661817600000,3.96,3.97,3.93,3.96],[1661904000000,3.92,3.94,3.92,3.92],[1661990400000,4,4,3.74,3.75],[1662076800000,3.73,3.79,3.72,3.75],[1662422400000,3.73,3.78,3.7,3.71],[1662508800000,3.69,3.73,3.63,3.65],[1662595200000,3.65,3.73,3.65,3.7],[1662681600000,3.68,3.7,3.65,3.69],[1662940800000,3.67,3.69,3.55,3.62],[1663027200000,3.57,3.58,3.53,3.54],[1663113600000,3.51,3.54,3.49,3.49],[1663200000000,3.48,3.68,3.48,3.52],[1663286400000,3.47,3.47,3.45,3.45],[1663545600000,3.4,3.4,3.31,3.39],[1663632000000,3.43,3.48,3.37,3.45],[1663718400000,3.48,3.48,3.33,3.4],[1663804800000,3.35,3.4,3.34,3.37],[1663891200000,3.33,3.33,3.25,3.29],[1664150400000,3.3,3.3,3.24,3.24],[1664236800000,3.25,3.25,3.22,3.22],[1664323200000,3.4,3.4,3.22,3.28],[1664409600000,3.24,3.29,3.15,3.24],[1664496000000,3.23,3.4,3.18,3.2],[1664755200000,3.2,3.27,3.17,3.27],[1664841600000,3.27,3.4,3.27,3.29],[1664928000000,3.28,3.29,3.23,3.23],[1665014400000,3.23,3.23,3.2,3.2],[1665100800000,3.2,3.2,3.15,3.2],[1665360000000,3.13,3.4,3.12,3.3],[1665446400000,3.25,3.27,3.11,3.16],[1665532800000,3.13,3.2,3.1,3.13],[1665619200000,3.11,3.16,3.1,3.1],[1665705600000,3.2,3.18,3.05,3.1],[1665964800000,3.15,3.15,3.07,3.1],[1666051200000,3.15,3.19,3.08,3.11],[1666137600000,3.12,3.26,3.07,3.11],[1666224000000,3.11,3.3,3.15,3.21],[1666310400000,3.19,3.22,3.14,3.15],[1666569600000,3.2,3.34,3.2,3.34],[1666656000000,2.96,3.35,2.96,3.28],[1666742400000,3.19,3.34,3.19,3.32],[1666828800000,3.32,3.35,3.28,3.34],[1666915200000,3.3,3.33,3.14,3.28],[1667174400000,3.23,3.25,3.19,3.22],[1667260800000,3.28,3.33,3.25,3.3],[1667347200000,3.3,3.33,3.21,3.3],[1667433600000,3.3,3.31,3.23,3.24],[1667520000000,3.3,3.25,3.19,3.19],[1667779200000,3.19,3.2,3.17,3.18],[1667865600000,3.19,3.2,3.13,3.15],[1667952000000,3.18,3.18,2.98,3.04],[1668038400000,3.05,3.2,3.05,3.2],[1668124800000,3.33,3.33,3.1,3.26],[1668384000000,3.21,3.21,3.18,3.18],[1668470400000,3.15,3.23,3.14,3.22],[1668556800000,3.22,3.23,3.15,3.21],[1668643200000,3.2,3.2,3.15,3.2],[1668729600000,3.2,3.22,3.15,3.17],[1668988800000,3.23,3.23,3.16,3.2],[1669075200000,3.19,3.23,3.15,3.15],[1669161600000,3.15,3.18,3.08,3.1],[1669334400000,3.08,3.12,3.06,3.1],[1669593600000,3.1,3.18,3.08,3.12],[1669680000000,3.11,3.11,3,3],[1669766400000,2.99,3.15,2.98,3.14],[1669852800000,3.06,3.12,3.06,3.06],[1669939200000,3.06,3.06,3.02,3.04],[1670198400000,3.03,3.04,3.01,3.01],[1670284800000,2.99,3.03,2.99,3.02],[1670371200000,3.13,3.17,3.08,3.12],[1670457600000,3.14,3.17,3.01,3.04],[1670544000000,3.02,3.16,3,3.09],[1670803200000,3.06,3.09,3,3.02],[1670889600000,2.99,3.06,2.99,3.04],[1670976000000,3.02,3.05,2.98,2.98],[1671062400000,2.96,2.96,2.9,2.92],[1671148800000,2.9,2.96,2.88,2.88],[1671408000000,2.85,2.95,2.78,2.81],[1671494400000,2.77,2.99,2.69,2.8],[1671580800000,2.78,2.99,2.78,2.93],[1671667200000,2.93,2.96,2.89,2.92],[1671753600000,2.9,2.95,2.86,2.93],[1672099200000,2.8,2.97,2.8,2.91],[1672185600000,2.89,2.99,2.87,2.9],[1672272000000,2.89,3.05,2.89,3.04],[1672358400000,3,3.04,2.99,3.01],[1672704000000,3.01,3.03,2.97,3.02],[1672790400000,3.02,3.02,2.93,2.97],[1672876800000,3.02,3.03,2.94,3.02],[1672963200000,2.92,3.01,2.92,3.01],[1673222400000,2.99,3.01,2.92,2.93],[1673308800000,2.97,3.01,2.97,2.97],[1673395200000,3.02,3.02,2.93,2.94],[1673481600000,2.97,3,2.97,2.98],[1673568000000,3.01,3.2,3,3.16],[1673913600000,3.18,3.37,3.18,3.25],[1674000000000,3.25,3.42,3.25,3.28],[1674086400000,3.25,3.39,3.25,3.36],[1674172800000,3.28,3.35,3.28,3.28],[1674432000000,3.22,3.33,3.21,3.29],[1674518400000,3.35,3.35,3.26,3.33],[1674604800000,3.33,3.39,3.3,3.37],[1674691200000,3.35,3.4,3.33,3.34],[1674777600000,3.4,3.39,3.34,3.38],[1675036800000,3.39,3.6,3.38,3.5],[1675123200000,3.55,3.71,3.5,3.53],[1675209600000,3.5,3.5,3.42,3.45],[1675296000000,3.48,3.5,3.47,3.5],[1675382400000,3.47,3.67,3.44,3.51],[1675641600000,3.5,3.65,3.5,3.55],[1675728000000,3.63,3.65,3.51,3.62],[1675814400000,3.62,3.62,3.5,3.5],[1675900800000,3.5,3.54,3.47,3.49],[1675987200000,3.45,3.45,3.26,3.26],[1676246400000,3.32,3.32,3.26,3.28],[1676332800000,3.29,3.29,3.11,3.22],[1676419200000,3.24,3.27,3.15,3.15],[1676505600000,3.18,3.24,3.12,3.12],[1676592000000,3.08,3.18,3.08,3.16],[1676937600000,3.11,3.12,3.05,3.07],[1677024000000,3.07,3.12,3,3],[1677110400000,3.06,3.11,2.96,2.97],[1677196800000,2.97,2.97,2.93,2.93],[1677456000000,3.05,3.04,2.85,2.88],[1677542400000,2.9,2.97,2.88,2.88],[1677628800000,2.88,2.93,2.88,2.89],[1677715200000,2.9,2.97,2.84,2.84],[1677801600000,2.91,2.94,2.85,2.91],[1678060800000,2.88,2.88,2.83,2.85],[1678147200000,2.92,2.92,2.79,2.82],[1678233600000,2.78,2.9,2.78,2.87],[1678320000000,2.77,2.86,2.72,2.75],[1678406400000,2.7,2.75,2.7,2.74],[1678665600000,2.67,2.73,2.65,2.67],[1678752000000,2.69,2.8,2.64,2.64],[1678838400000,2.59,2.73,2.59,2.64],[1678924800000,2.66,2.66,2.61,2.65],[1679011200000,2.61,2.63,2.53,2.61],[1679270400000,2.52,2.64,2.46,2.47],[1679356800000,2.43,2.6,2.47,2.53],[1679443200000,2.56,2.56,2.45,2.45],[1679529600000,2.5,2.77,2.5,2.68],[1679616000000,2.51,2.61,2.45,2.58],[1679875200000,2.62,2.62,2.5,2.5],[1679961600000,2.52,2.54,2.42,2.44],[1680048000000,2.42,2.48,2.37,2.46],[1680134400000,2.46,2.51,2.45,2.51],[1680220800000,2.46,2.5,2.46,2.48],[1680480000000,2.51,2.7,2.43,2.5],[1680566400000,2.5,2.55,2.47,2.47],[1680652800000,2.48,2.5,2.46,2.48],[1680739200000,2.49,2.54,2.48,2.5],[1681084800000,2.57,2.65,2.47,2.47],[1681171200000,2.47,2.47,2.39,2.47],[1681257600000,2.43,2.47,2.44,2.47],[1681344000000,2.42,2.52,2.42,2.49],[1681430400000,2.47,2.48,2.44,2.46],[1681689600000,2.49,2.49,2.42,2.48],[1681776000000,2.45,2.49,2.45,2.47],[1681862400000,2.41,2.46,2.41,2.42],[1681948800000,2.5,2.52,2.48,2.5],[1682035200000,2.5,2.5,2.29,2.43],[1682294400000,2.39,2.46,2.39,2.45],[1682380800000,2.33,2.42,2.32,2.42],[1682467200000,2.42,2.46,2.42,2.46],[1682553600000,2.45,2.46,2.44,2.46],[1682640000000,2.46,2.47,2.44,2.47],[1682899200000,2.46,2.48,2.42,2.45],[1682985600000,2.44,2.48,2.42,2.44],[1683072000000,2.45,2.5,2.42,2.44],[1683158400000,2.42,2.5,2.42,2.5],[1683244800000,2.49,2.47,2.45,2.45],[1683504000000,2.4,2.49,2.38,2.44],[1683590400000,2.45,2.5,2.44,2.47],[1683676800000,2.59,2.63,2.52,2.61],[1683763200000,2.7,2.71,2.6,2.7],[1683849600000,2.63,2.63,2.54,2.56],[1684108800000,2.5,2.56,2.48,2.48],[1684195200000,2.49,2.49,2.42,2.49],[1684281600000,2.46,2.48,2.43,2.44],[1684368000000,2.42,2.48,2.42,2.48],[1684454400000,2.55,2.52,2.44,2.49],[1684713600000,2.44,2.52,2.43,2.48],[1684800000000,2.47,2.49,2.45,2.48],[1684886400000,2.5,2.58,2.45,2.5],[1684972800000,2.46,2.5,2.46,2.48],[1685059200000,2.41,2.53,2.4,2.44],[1685404800000,2.41,2.67,2.41,2.58],[1685491200000,2.6,2.6,2.3,2.51],[1685577600000,2.46,2.71,2.46,2.67],[1685664000000,2.71,2.98,2.65,2.95],[1685923200000,3.02,3.19,2.94,2.95],[1686009600000,2.91,3.1,2.83,3.07],[1686096000000,3.14,3.14,2.84,2.98],[1686182400000,3.05,3.05,2.94,2.97],[1686268800000,2.97,3.08,2.89,2.89],[1686528000000,2.86,2.98,2.86,2.93],[1686614400000,2.92,2.95,2.88,2.91],[1686700800000,2.95,3.1,2.92,3.06],[1686787200000,3.1,3.1,3,3.01],[1686873600000,3.02,3.41,3.02,3.41],[1687219200000,3.42,3.42,3.09,3.17],[1687305600000,3.2,3.28,3.17,3.2],[1687392000000,3.2,3.2,3.05,3.05],[1687478400000,2.98,3.02,2.86,2.87],[1687737600000,2.9,2.95,2.77,2.8],[1687824000000,2.8,2.83,2.76,2.78],[1687910400000,2.76,2.86,2.75,2.77],[1687996800000,2.78,2.92,2.76,2.89],[1688083200000,2.89,2.97,2.79,2.87],[1688342400000,2.9,3,2.83,2.87],[1688515200000,2.83,2.98,2.83,2.88],[1688601600000,2.88,2.94,2.77,2.83],[1688688000000,2.77,2.9,2.77,2.85],[1688947200000,2.83,2.91,2.83,2.84],[1689033600000,2.84,2.93,2.82,2.86],[1689120000000,2.92,2.98,2.86,2.89],[1689206400000,2.86,2.98,2.86,2.89],[1689292800000,2.9,2.95,2.86,2.86],[1689552000000,2.84,2.93,2.8,2.8],[1689638400000,2.8,2.89,2.8,2.83],[1689724800000,2.82,2.87,2.76,2.81],[1689811200000,2.85,2.97,2.8,2.9],[1689897600000,2.94,2.94,2.83,2.83],[1690156800000,2.93,2.96,2.86,2.89],[1690243200000,2.98,2.98,2.9,2.91],[1690329600000,2.95,2.95,2.86,2.9],[1690416000000,2.87,2.87,2.78,2.78],[1690502400000,2.76,2.9,2.76,2.85],[1690761600000,2.81,2.87,2.8,2.84],[1690848000000,2.99,3.4,2.93,3.22],[1690934400000,3.26,3.28,3.01,3.25],[1691020800000,3.16,3.25,3,3.01],[1691107200000,3.01,3.12,3,3.06],[1691366400000,3,3.13,3,3.03],[1691452800000,3.01,3.23,3.01,3.16],[1691539200000,3.09,3.4,3.09,3.26],[1691625600000,3.3,3.3,3.14,3.22],[1691712000000,2.9,2.9,2.35,2.37],[1691971200000,2.37,2.37,1.86,1.9],[1692057600000,1.87,1.92,1.72,1.77],[1692144000000,1.8,1.83,1.71,1.74],[1692230400000,1.74,1.77,1.67,1.7],[1692316800000,1.73,1.8,1.7,1.77],[1692576000000,1.77,1.82,1.7,1.72],[1692662400000,1.71,1.73,1.65,1.66],[1692748800000,1.65,2.19,1.65,2.15],[1692835200000,2.16,2.16,1.93,2.1],[1692921600000,2.18,2.18,2.01,2.05],[1693180800000,2.1,2.12,2,2.04],[1693267200000,2.02,2.15,1.97,2.15],[1693353600000,2.16,2.19,2,2.04],[1693440000000,2.03,2.03,1.98,1.99],[1693526400000,1.96,2.04,1.93,1.96],[1693872000000,1.92,1.97,1.86,1.89],[1693958400000,1.86,1.94,1.82,1.89],[1694044800000,1.85,1.89,1.8,1.85],[1694131200000,1.86,1.86,1.84,1.86],[1694390400000,1.83,1.84,1.76,1.78],[1694476800000,1.76,1.82,1.75,1.75],[1694563200000,1.77,1.82,1.69,1.7],[1694649600000,1.68,1.73,1.68,1.7],[1694736000000,1.75,1.75,1.65,1.65],[1694995200000,1.65,1.72,1.62,1.7],[1695081600000,1.67,1.71,1.62,1.66],[1695168000000,1.66,1.68,1.62,1.62],[1695254400000,1.62,1.62,1.56,1.58],[1695340800000,1.56,1.61,1.56,1.6],[1695600000000,1.56,1.61,1.56,1.58],[1695686400000,1.62,1.88,1.62,1.8],[1695772800000,1.79,1.88,1.79,1.84],[1695859200000,1.87,1.88,1.77,1.78],[1695945600000,1.77,1.87,1.77,1.85],[1696204800000,1.86,1.89,1.82,1.88],[1696291200000,1.89,1.93,1.8,1.92],[1696377600000,1.9,1.94,1.85,1.87],[1696464000000,1.85,1.98,1.87,1.89],[1696550400000,1.97,2.05,1.93,2.04],[1696809600000,2.04,2.05,1.92,2.03],[1696896000000,2.01,2.19,2,2.12],[1696982400000,2.16,2.16,2.08,2.08],[1697068800000,2.06,2.1,2.01,2.05],[1697155200000,2.05,2.08,2.01,2.04],[1697414400000,2.03,2.13,2.03,2.03],[1697500800000,2.07,2.13,2.04,2.04],[1697587200000,2.05,2.08,2.04,2.05],[1697673600000,2.02,2.07,1.99,1.99],[1697760000000,1.96,1.99,1.92,1.97],[1698019200000,1.95,1.97,1.91,1.93],[1698105600000,1.91,1.98,1.91,1.92],[1698192000000,1.95,2,1.92,1.95],[1698278400000,1.92,2.04,1.92,2],[1698364800000,2,2.04,1.95,2.03],[1698624000000,1.95,2.05,1.95,2.04],[1698710400000,2,2.08,1.91,2.03],[1698796800000,1.98,2.09,1.92,2.01],[1698883200000,2.04,2.13,2.03,2.13],[1698969600000,2.13,2.2,2.12,2.12],[1699228800000,2.08,2.18,2.08,2.12],[1699315200000,2.09,2.2,2.09,2.16],[1699401600000,2.16,2.16,1.97,1.99],[1699488000000,1.99,2.06,1.97,1.97],[1699574400000,1.96,2.07,1.96,2.01],[1699833600000,2.05,2.07,2.01,2.04],[1699920000000,1.96,2.34,1.96,2.02],[1700006400000,2.07,2.2,2.07,2.11],[1700092800000,2.06,2.21,2.06,2.14],[1700179200000,2.19,2.19,2.09,2.09],[1700438400000,2.07,2.15,2.06,2.14],[1700524800000,2.08,2.14,2.02,2.06],[1700611200000,2.06,2.1,2.01,2.03],[1700784000000,1.96,2.17,1.96,2.1],[1701043200000,2.14,2.14,2.02,2.04],[1701129600000,2,2.11,2,2.11],[1701216000000,2.13,2.16,2.06,2.07],[1701302400000,2.05,2.12,2.02,2.06],[1701388800000,2.04,2.1,2.03,2.1],[1701648000000,2.05,2.08,1.91,1.92],[1701734400000,1.94,1.98,1.9,1.92],[1701820800000,1.92,1.95,1.9,1.92],[1701907200000,1.88,1.95,1.88,1.92],[1701993600000,1.92,2.03,1.91,1.97],[1702252800000,1.92,2.05,1.82,1.87],[1702339200000,1.88,1.94,1.86,1.88],[1702425600000,1.9,1.91,1.84,1.87],[1702512000000,1.85,1.95,1.85,1.92],[1702598400000,1.91,2,1.87,1.89],[1702857600000,1.84,1.97,1.84,1.9],[1702944000000,1.9,1.94,1.86,1.9],[1703030400000,1.82,1.94,1.82,1.91],[1703116800000,1.92,1.94,1.87,1.94],[1703203200000,2.02,2.02,1.89,1.92],[1703548800000,1.89,2.15,1.9,2.1],[1703635200000,2.1,2.17,2.08,2.16],[1703721600000,2.11,2.15,2.11,2.15],[1703808000000,2.11,2.17,2.1,2.1],[1704153600000,2.14,2.14,2.02,2.13],[1704240000000,2.18,2.19,2.1,2.18],[1704326400000,2.15,2.18,2.14,2.14],[1704412800000,2.14,2.18,2.13,2.14],[1704672000000,2.13,2.15,2.03,2.03],[1704758400000,2.07,2.08,2.03,2.06],[1704844800000,2.05,2.05,1.94,1.94],[1704931200000,1.91,1.96,1.9,1.91],[1705017600000,1.96,2.01,1.96,1.97],[1705363200000,1.91,1.98,1.93,1.93],[1705449600000,1.92,1.99,1.9,1.92],[1705536000000,1.89,2.04,1.89,1.92],[1705622400000,1.9,2.06,1.9,1.94],[1705881600000,1.9,2.02,1.79,1.91],[1705968000000,1.88,2.09,1.96,1.96],[1706054400000,1.99,2.03,1.92,1.99],[1706140800000,1.95,2.01,1.95,1.98],[1706227200000,1.99,2.02,1.99,2.02],[1706486400000,2.05,2.1,2,2.1],[1706572800000,2.05,2.1,2.05,2.1],[1706659200000,2.1,2.1,2.03,2.09],[1706745600000,2.14,2.14,1.93,2.01],[1706832000000,2,2.01,1.94,2.01],[1707091200000,1.98,2.01,1.96,1.98],[1707177600000,1.99,2.17,1.99,2.05],[1707264000000,2.14,2.14,2.08,2.13],[1707350400000,2.12,2.21,2.06,2.13],[1707436800000,2.18,2.23,2.11,2.15],[1707696000000,2.12,2.21,2.08,2.18],[1707782400000,2.1,2.2,2.04,2.15],[1707868800000,2.2,2.59,2.16,2.5],[1707955200000,2.54,2.95,2.54,2.71],[1708041600000,2.82,2.89,2.66,2.71],[1708387200000,2.94,3.12,2.87,3.05],[1708473600000,3.14,3.19,2.67,2.79],[1708560000000,2.98,4.15,2.9,3.65],[1708646400000,3.66,3.97,3.22,3.44],[1708905600000,3.66,3.49,3.14,3.21],[1708992000000,3.31,3.7,3.28,3.64],[1709078400000,3.4,3.6,3.29,3.43],[1709164800000,3.52,3.59,3.2,3.27],[1709251200000,3.28,3.43,3.01,3.42],[1709510400000,3.65,4.17,3.48,4.03],[1709596800000,4,4.55,3.88,4],[1709683200000,4,4.03,3.51,3.76],[1709769600000,3.81,3.85,3.52,3.6],[1709856000000,3.66,3.71,3.48,3.54],[1710115200000,3.57,3.67,3.3,3.53],[1710201600000,4,4.08,3.53,3.56],[1710288000000,3.63,3.92,3.55,3.7],[1710374400000,3.76,3.85,3.62,3.68],[1710460800000,3.65,3.93,3.58,3.9],[1710720000000,3.95,4,3.65,3.74],[1710806400000,3.66,3.82,3.51,3.64],[1710892800000,3.61,3.61,3.29,3.31],[1710979200000,3.36,3.51,3.2,3.33],[1711065600000,3.4,3.41,3.14,3.24],[1711324800000,3.31,3.57,3.1,3.36],[1711411200000,3.42,3.42,3.1,3.32],[1711497600000,3.41,3.42,3.08,3.19],[1711584000000,3.18,3.3,3.16,3.26],[1711929600000,3.25,3.39,3.11,3.19],[1712016000000,3.19,3.19,3.06,3.14],[1712102400000,3.08,3.26,3.08,3.22],[1712188800000,3.22,3.28,3.08,3.13],[1712275200000,3.13,3.27,3.07,3.22],[1712534400000,3.22,3.43,3.16,3.41],[1712620800000,3.49,3.5,3.25,3.34],[1712707200000,3.34,3.38,3.23,3.31],[1712793600000,3.31,3.31,3.15,3.2],[1712880000000,3.24,3.33,3.06,3.13],[1713139200000,3.14,3.14,2.78,2.87],[1713225600000,2.78,2.99,2.77,2.98],[1713312000000,2.99,3.07,2.88,2.96],[1713398400000,2.96,3.03,2.87,2.98],[1713484800000,2.93,2.99,2.77,2.78],[1713744000000,2.85,2.85,2.54,2.79],[1713830400000,2.85,2.9,2.74,2.78],[1713916800000,2.74,2.94,2.74,2.85],[1714003200000,2.85,2.98,2.85,2.94],[1714089600000,2.9,2.98,2.67,2.84],[1714348800000,2.93,3.02,2.76,2.78],[1714435200000,2.79,2.98,2.75,2.84],[1714521600000,2.84,2.97,2.76,2.8],[1714608000000,2.84,2.93,2.84,2.89],[1714694400000,3.03,3.03,2.82,2.89],[1714953600000,2.88,3.09,2.82,3],[1715040000000,3.05,3.15,3,3.01],[1715126400000,3.01,3.13,2.81,2.89],[1715212800000,2.9,3,2.85,2.95],[1715299200000,2.95,2.97,2.65,2.67],[1715558400000,2.72,2.77,2.36,2.37],[1715644800000,2.39,2.42,2.13,2.16],[1715731200000,2.26,2.46,2.17,2.26],[1715817600000,2.25,2.4,2.18,2.32],[1715904000000,2.32,2.5,2.32,2.41],[1716163200000,2.36,2.5,2.29,2.3],[1716249600000,2.33,2.46,2.32,2.43],[1716336000000,2.41,2.47,2.36,2.44],[1716422400000,2.48,2.48,2.24,2.28],[1716508800000,2.31,2.45,2.31,2.42],[1716854400000,2.4,2.47,2.4,2.44],[1716940800000,2.44,2.45,2.19,2.27],[1717027200000,2.32,2.34,2.22,2.22],[1717113600000,2.22,2.22,2.1,2.14],[1717372800000,2.2,2.22,2,2.17],[1717459200000,2.11,2.13,2.01,2.02],[1717545600000,2.05,2.2,2.01,2.18],[1717632000000,2.18,2.18,2.11,2.11],[1717718400000,2.12,2.2,2.04,2.08],[1717977600000,2.21,2.7,2.21,2.53],[1718064000000,2.54,2.68,2.42,2.5],[1718150400000,2.5,2.63,2.46,2.55],[1718236800000,2.59,2.62,2.48,2.52],[1718323200000,2.53,2.53,2.35,2.47],[1718582400000,2.57,2.72,2.51,2.63],[1718668800000,2.7,2.88,2.59,2.63],[1718841600000,2.7,2.87,2.64,2.67],[1718928000000,2.75,2.76,2.52,2.56],[1719187200000,2.53,2.6,2.45,2.46],[1719273600000,2.46,2.5,2.34,2.35],[1719360000000,2.35,2.36,2.21,2.36],[1719446400000,2.38,2.38,2.23,2.3],[1719532800000,2.31,2.51,2.3,2.41],[1719792000000,2.4,2.44,2.2,2.23],[1719878400000,2.25,2.5,2.2,2.2],[1719964800000,2.18,2.28,2.16,2.19],[1720137600000,2.24,2.24,2.18,2.23],[1720396800000,2.23,2.29,2.21,2.21],[1720483200000,2.2,2.26,2.18,2.21],[1720569600000,2.23,2.38,2.22,2.25],[1720656000000,2.29,2.31,2.25,2.27],[1720742400000,2.32,2.38,2.26,2.37],[1721001600000,2.34,2.5,2.32,2.46],[1721088000000,2.5,2.56,2.42,2.48],[1721174400000,2.47,2.48,2.28,2.38],[1721260800000,2.38,2.53,2.2,2.26],[1721347200000,2.26,2.33,2.22,2.28],[1721606400000,2.3,2.34,2.25,2.32],[1721692800000,2.3,2.39,2.27,2.34],[1721779200000,2.35,2.4,2.33,2.36],[1721865600000,2.3,2.42,2.25,2.33],[1721952000000,2.35,2.35,2.25,2.27],[1722211200000,2.27,2.3,2.23,2.24],[1722297600000,2.27,2.34,2.22,2.22],[1722384000000,2.2,2.35,2.2,2.22],[1722470400000,2.23,2.26,2.14,2.17],[1722556800000,2.17,2.23,2.13,2.16],[1722816000000,2.04,2.12,2,2],[1722902400000,2.04,2.34,2.01,2.19],[1722988800000,2.21,2.24,2.1,2.11],[1723075200000,2.19,2.26,2.13,2.17],[1723161600000,2.01,2.09,1.96,1.96],[1723420800000,1.97,2.04,1.82,1.87],[1723507200000,1.94,2,1.86,1.9],[1723593600000,1.97,2.15,1.92,2],[1723680000000,2.01,2.09,1.96,2],[1723766400000,1.98,2.16,1.98,2.09],[1724025600000,2.03,2.1,1.98,2.04],[1724112000000,2.03,2.09,1.98,2],[1724198400000,2.07,2.07,1.98,2.03],[1724284800000,2.05,2.15,2.04,2.14],[1724371200000,2.14,2.2,2.06,2.07],[1724630400000,2.04,2.2,2.04,2.05],[1724716800000,2.15,2.71,2.15,2.58],[1724803200000,2.72,3.09,2.6,2.71],[1724889600000,2.7,2.79,2.45,2.52],[1724976000000,2.58,2.58,2.44,2.5],[1725321600000,2.51,2.59,2.26,2.38],[1725408000000,2.38,2.43,2.28,2.36],[1725494400000,2.38,2.42,2.29,2.31],[1725580800000,2.31,2.33,2.19,2.25],[1725840000000,2.24,2.26,2.12,2.17],[1725926400000,2.14,2.22,2.14,2.2],[1726012800000,2.14,2.24,2.15,2.2],[1726099200000,2.21,2.29,2.21,2.23],[1726185600000,2.25,2.3,2.18,2.19],[1726444800000,2.2,2.34,2.16,2.18],[1726531200000,2.2,2.2,2.14,2.15],[1726617600000,2.15,2.19,2.09,2.13],[1726704000000,2.18,2.25,2.1,2.12],[1726790400000,2.11,2.18,2.08,2.17],[1727049600000,2.2,2.2,2.06,2.12],[1727136000000,2.15,2.16,2.06,2.11],[1727222400000,2.12,2.13,2.07,2.09],[1727308800000,2.1,2.2,2.07,2.12],[1727395200000,2.15,2.34,2.12,2.32],[1727654400000,2.36,2.48,2.33,2.39],[1727740800000,2.38,2.38,2.25,2.25],[1727827200000,2.26,2.33,2.22,2.29],[1727913600000,2.34,2.6,2.34,2.49],[1728000000000,2.57,2.57,2.4,2.41],[1728259200000,2.42,2.69,2.42,2.64],[1728345600000,2.66,2.86,2.6,2.75],[1728432000000,2.76,2.77,2.42,2.46],[1728518400000,2.42,2.51,2.3,2.32],[1728604800000,2.33,2.48,2.29,2.36],[1728864000000,2.37,2.69,2.37,2.59],[1728950400000,2.37,2.64,2.39,2.41],[1729036800000,2.42,2.71,2.42,2.7],[1729123200000,2.72,2.78,2.56,2.62],[1729209600000,2.63,2.7,2.55,2.61],[1729468800000,2.58,2.69,2.56,2.58],[1729555200000,2.6,2.62,2.25,2.35],[1729641600000,2.37,2.44,2.27,2.35],[1729728000000,2.33,2.5,2.33,2.41],[1729814400000,2.43,2.46,2.37,2.4],[1730073600000,2.43,2.5,2.38,2.45],[1730160000000,2.43,2.49,2.36,2.37],[1730246400000,2.4,2.43,2.29,2.29],[1730332800000,2.34,2.34,2.23,2.3],[1730419200000,2.32,2.44,2.27,2.31],[1730678400000,2.29,2.35,2.26,2.26],[1730764800000,2.25,2.29,2.2,2.25],[1730851200000,2.24,2.4,2.2,2.36],[1730937600000,2.34,2.41,2.32,2.38],[1731024000000,2.42,2.67,2.4,2.67],[1731283200000,2.6,2.65,2.41,2.43],[1731369600000,2.38,2.59,2.3,2.38],[1731456000000,2.43,2.46,2.33,2.36],[1731542400000,2.38,2.38,2.3,2.33],[1731628800000,2.36,2.4,2.3,2.39],[1731888000000,2.39,2.48,2.3,2.39],[1731974400000,2.39,2.46,2.36,2.36],[1732060800000,2.36,2.37,2.32,2.33],[1732147200000,2.38,2.45,2.25,2.44],[1732233600000,2.46,2.47,2.25,2.33],[1732492800000,2.3,2.5,2.29,2.32],[1732579200000,2.35,2.35,2.3,2.35],[1732665600000,2.33,2.35,2.26,2.3],[1732838400000,2.44,2.45,2.3,2.37],[1733097600000,2.38,2.42,2.33,2.42],[1733184000000,2.42,2.42,2.29,2.29],[1733270400000,2.35,2.35,2.22,2.31],[1733356800000,2.4,2.41,2.36,2.41],[1733443200000,2.42,2.75,2.38,2.68],[1733702400000,2.71,2.98,2.7,2.75],[1733788800000,2.76,2.85,2.56,2.63],[1733875200000,2.62,2.75,2.61,2.74],[1733961600000,2.74,2.78,2.61,2.73],[1734048000000,2.75,2.75,2.55,2.69],[1734307200000,2.72,2.72,2.52,2.61],[1734393600000,2.63,2.68,2.44,2.62],[1734480000000,2.62,2.62,2.46,2.46],[1734566400000,2.53,2.95,2.52,2.9],[1734652800000,2.9,3.1,2.75,3.1],[1734912000000,3,3.03,2.82,2.88],[1734998400000,2.88,2.97,2.83,2.92],[1735171200000,2.92,3.48,2.88,3.4],[1735257600000,3.4,3.45,3.15,3.38],[1735516800000,3.35,3.8,3.34,3.53],[1735603200000,3.52,3.66,3.35,3.35],[1735776000000,3.41,3.85,3.41,3.6],[1735862400000,3.54,3.79,3.45,3.78],[1736121600000,3.78,3.8,3.49,3.52],[1736294400000,3.62,3.62,3.2,3.25],[1736467200000,3.19,3.3,3.1,3.16],[1736726400000,3.09,3.16,3.05,3.1],[1736812800000,3.13,3.19,3.06,3.09],[1736899200000,3.17,3.34,3.13,3.29],[1736985600000,3.3,3.65,3.21,3.61],[1737072000000,3.64,4.2,3.51,4.09],[1737417600000,4.21,4.33,3.75,4.3],[1737504000000,4.3,4.3,3.83,3.98],[1737590400000,3.96,3.97,3.73,3.95],[1737676800000,3.9,3.97,3.8,3.92],[1737936000000,3.67,3.75,3.39,3.52],[1738022400000,3.55,3.55,3.26,3.39],[1738108800000,3.41,3.55,3.33,3.45],[1738195200000,3.46,3.71,3.4,3.56],[1738281600000,3.57,3.77,3.57,3.66],[1738540800000,3.54,3.61,3.36,3.52],[1738627200000,3.65,4.4,3.62,4.3],[1738713600000,4.3,4.35,4.07,4.3],[1738800000000,4.3,4.3,4.02,4.13],[1738886400000,4.17,4.17,3.9,4.06],[1739145600000,4.23,4.88,4.11,4.39],[1739232000000,4.46,4.46,4,4.03],[1739318400000,4,4.16,3.86,4.12],[1739404800000,4.34,4.34,3.95,4.1],[1739491200000,4.14,4.17,3.64,3.76],[1739836800000,3.81,3.81,3.53,3.6],[1739923200000,3.62,3.65,3.27,3.46],[1740009600000,3.47,3.78,3.26,3.73],[1740096000000,4,4.34,3.8,3.92],[1740355200000,3.97,3.97,3.5,3.71],[1740441600000,3.67,3.67,3.12,3.27],[1740528000000,3.29,3.52,3.15,3.46],[1740614400000,3.45,3.57,3.11,3.15],[1740700800000,3.1,3.19,2.94,3.14],[1740960000000,3.14,3.17,2.79,2.82],[1741046400000,2.8,2.9,2.62,2.82],[1741132800000,2.85,2.95,2.76,2.92],[1741219200000,3.08,3.22,2.86,2.97],[1741305600000,2.95,3,2.82,2.96],[1741564800000,2.87,2.9,2.57,2.64],[1741651200000,2.6,2.7,2.48,2.61],[1741737600000,2.68,2.74,2.54,2.68],[1742515200000,2.72,2.76,2.63,2.74],[1742774400000,2.79,2.79,2.47,2.65],[1742860800000,2.67,2.84,2.61,2.73],[1742947200000,2.67,2.69,2.51,2.58],[1743033600000,2.55,2.67,2.45,2.46],[1743120000000,2.46,2.47,2.31,2.41],[1743379200000,2.31,2.39,2.14,2.32],[1743465600000,2.3,2.47,2.28,2.33],[1743552000000,2.3,2.44,2.29,2.38],[1743638400000,2.13,2.28,2.12,2.15],[1743724800000,2,2.11,1.97,2.03],[1743984000000,1.96,2.18,1.85,2.03],[1744070400000,2.1,2.27,1.88,1.93],[1744156800000,1.93,2.17,1.86,2.12],[1744243200000,2.05,2.19,2,2.09],[1744329600000,2.09,2.18,1.99,2.08],[1744588800000,2.14,2.25,2.07,2.21],[1744675200000,2.16,2.24,2.15,2.16],[1744761600000,2.16,2.17,1.98,2.02],[1744848000000,2.06,2.16,2.04,2.12],[1745193600000,2.02,2.12,1.99,2.07],[1745280000000,2.08,2.2,2.07,2.09],[1745366400000,2.22,2.34,2.2,2.22],[1745452800000,2.22,2.4,2.19,2.38],[1745539200000,2.38,2.39,2.31,2.37],[1745798400000,2.36,2.4,2.17,2.22],[1745884800000,2.19,2.29,2.19,2.22],[1745971200000,2.31,2.37,2.17,2.31],[1746057600000,2.37,2.47,2.32,2.41],[1746144000000,2.39,2.58,2.39,2.42],[1746403200000,2.49,2.9,2.42,2.76],[1746489600000,2.7,2.84,2.52,2.59],[1746576000000,2.4,2.53,2.33,2.41],[1746662400000,2.35,2.52,2.35,2.48],[1746748800000,2.48,2.66,2.43,2.61],[1747008000000,2.7,2.76,2.57,2.61],[1747094400000,2.67,2.73,2.61,2.68],[1747180800000,2.64,2.73,2.59,2.63],[1747267200000,2.63,2.65,2.55,2.57],[1747353600000,2.54,2.61,2.46,2.49],[1747612800000,2.43,2.48,2.37,2.45],[1747699200000,2.46,2.64,2.46,2.62],[1747785600000,2.6,2.82,2.45,2.57],[1747872000000,2.6,2.64,2.46,2.55],[1747958400000,2.53,2.6,2.47,2.5],[1748304000000,2.54,2.87,2.51,2.78],[1748390400000,2.85,2.95,2.68,2.76],[1748476800000,2.89,2.93,2.7,2.83],[1748563200000,2.89,2.89,2.72,2.81],[1748822400000,2.89,2.84,2.69,2.79],[1748908800000,2.76,2.9,2.75,2.77],[1748995200000,2.99,3.38,2.95,3.06],[1749081600000,2.99,3.3,3,3.07],[1749168000000,3.08,3.35,3.05,3.25],[1749427200000,3.31,3.31,3.06,3.2],[1749513600000,3.25,3.26,3.06,3.23],[1749600000000,3.5,3.89,3.41,3.7],[1749686400000,3.75,3.8,3.41,3.42],[1749772800000,3.41,3.95,3.39,3.84],[1750032000000,4,4.56,3.75,4.48],[1750118400000,4.58,4.8,4.3,4.59],[1750204800000,4.55,4.62,4.2,4.58],[1750377600000,4.64,4.64,4.01,4.09],[1750636800000,4.09,4.26,3.85,3.93],[1750723200000,4,4.05,3.76,3.87],[1750809600000,3.88,4.04,3.8,3.91],[1750896000000,3.88,4.01,3.8,3.87],[1750982400000,3.85,3.97,3.64,3.72],[1751241600000,3.7,3.81,3.46,3.55],[1751328000000,3.55,4.06,3.53,3.9],[1751414400000,3.89,4.05,3.84,3.85],[1751500800000,3.9,4.05,3.9,4],[1751846400000,3.97,4.3,3.94,4.06],[1751932800000,4.1,4.19,4,4.08],[1752019200000,4.08,4.1,3.87,3.99],[1752105600000,4.16,4.55,4.05,4.4],[1752192000000,4.45,5.23,4.3,4.89],[1752451200000,5.06,5.15,4.44,5.07],[1752537600000,5.23,5.66,5.12,5.6],[1752624000000,5.6,5.88,5.34,5.86],[1752710400000,5.8,6.4,5.73,6.09],[1752796800000,6.07,6.12,5.69,5.9],[1753056000000,5.97,6.06,5.58,5.63],[1753142400000,5.6,5.7,5.3,5.41],[1753228800000,5.41,5.59,5.3,5.55],[1753315200000,5.6,5.7,5.44,5.56],[1753401600000,5.52,5.53,5.18,5.22],[1753660800000,5.3,5.52,5.25,5.44],[1753747200000,5.53,5.53,5.04,5.07],[1753833600000,5.01,5.55,5,5.31],[1753920000000,5.33,5.5,5.08,5.39],[1754006400000,5.27,5.27,4.86,4.93],[1754265600000,5,5.19,4.99,5.1],[1754352000000,5.11,5.14,4.82,5.04],[1754438400000,5.07,5.08,4.84,4.92],[1754524800000,4.98,5.68,4.9,4.95],[1754611200000,4.99,5.65,4.99,5.47],[1754870400000,5.55,5.79,5.3,5.64],[1754956800000,5.58,5.69,5.34,5.65],[1755043200000,5.68,5.76,5.38,5.61],[1755129600000,5.43,5.49,5.15,5.26],[1755216000000,5.26,5.31,5.07,5.12],[1755475200000,5.08,5.27,4.9,5.18],[1755561600000,5.18,5.2,4.91,4.95],[1755648000000,4.95,5.44,4.76,5.2],[1755734400000,5.15,5.69,5.11,5.65],[1755820800000,5.6,5.77,5.4,5.74],[1756080000000,5.6,6.1,5.6,5.89],[1756166400000,5.89,6.3,5.83,6.2],[1756252800000,6.18,6.6,6,6.27],[1756339200000,6.31,6.53,6.21,6.33],[1756425600000,6.28,6.33,5.78,5.95],[1756771200000,5.8,5.96,5.68,5.77],[1756857600000,5.83,5.94,5.63,5.73],[1756944000000,5.7,5.85,5.63,5.82],[1757030400000,5.86,5.98,5.57,5.73],[1757289600000,5.73,5.73,5.53,5.57],[1757376000000,5.6,5.72,5.5,5.59],[1757462400000,5.69,5.71,5.21,5.36],[1757548800000,5.39,5.64,5.38,5.57],[1757635200000,5.61,5.75,5.51,5.56],[1757894400000,5.62,6.32,5.41,6.32],[1757980800000,6.33,6.67,6.05,6.51],[1758067200000,6.31,6.93,6.3,6.59],[1758153600000,6.74,6.97,6.69,6.79],[1758240000000,6.89,7.2,6.8,6.86],[1758499200000,6.73,6.88,6.56,6.85],[1758585600000,6.84,6.84,6.22,6.25],[1758672000000,6.26,6.27,5.93,5.93],[1758758400000,5.85,6.05,5.59,5.62],[1758844800000,5.68,5.72,5.33,5.62],[1759104000000,5.77,5.92,5.58,5.58],[1759190400000,5.45,5.5,4.98,5.36],[1759276800000,5.29,5.35,5.16,5.25],[1759363200000,5.28,5.59,5.25,5.43],[1759449600000,5.48,5.72,5.41,5.64],[1759708800000,5.86,6.3,5.73,5.97],[1759795200000,6.1,6.19,5.65,5.79],[1759881600000,5.8,5.92,5.7,5.79],[1759968000000,5.83,6.23,5.73,5.97],[1760054400000,6.05,6.25,5.55,5.58],[1760313600000,5.75,5.91,5.51,5.91],[1760400000000,5.8,6.23,5.75,6.09],[1760486400000,6.24,6.66,5.96,6.3],[1760572800000,6.35,6.37,5.6,5.61],[1760659200000,5.56,5.63,5.14,5.18],[1760918400000,5.41,5.42,5.24,5.33],[1761004800000,5.39,5.4,5.2,5.29],[1761091200000,5.2,5.24,4.81,4.99],[1761177600000,5.06,5.17,4.94,5.14],[1761264000000,5.2,5.36,5.18,5.22],[1761523200000,5.29,5.4,5.19,5.27],[1761609600000,5.27,5.34,5.05,5.06],[1761696000000,5.06,5.3,5.05,5.11],[1761782400000,5.1,5.1,4.91,4.96],[1761868800000,5.01,5.08,4.93,5],[1762128000000,5.05,5.27,4.9,5.13],[1762214400000,4.96,5.04,4.68,4.72],[1762300800000,5.56,5.78,5.08,5.76],[1762387200000,5.81,5.81,5.13,5.34],[1762473600000,5.25,5.26,4.73,5.19],[1762732800000,5.3,5.66,5.29,5.43],[1762819200000,5.42,5.63,5.3,5.61],[1762905600000,5.58,5.76,5.41,5.54],[1762992000000,5.41,5.54,5.03,5.16],[1763078400000,4.93,5.21,4.9,5.11],[1763337600000,5.06,5.13,4.61,4.73],[1763424000000,4.7,4.83,4.64,4.76],[1763510400000,4.77,4.9,4.52,4.52],[1763596800000,4.62,4.78,4.31,4.34],[1763683200000,4.3,4.46,4.17,4.46],[1763942400000,4.46,4.67,4.36,4.64],[1764028800000,4.58,4.72,4.5,4.61],[1764115200000,4.65,6.07,4.65,5.95]],"move5":[[1643846400000,4.092],[1643932800000,4.096],[1644192000000,4.02],[1644278400000,4.012],[1644364800000,4.022],[1644451200000,4.04],[1644537600000,4.03],[1644796800000,4.026],[1644883200000,4.042],[1644969600000,4.062],[1645056000000,4.084],[1645142400000,4.102],[1645488000000,4.106],[1645574400000,4.108],[1645660800000,4.056],[1645747200000,4.018],[1646006400000,4.03],[1646092800000,4.028],[1646179200000,4.02],[1646265600000,4.05],[1646352000000,4.046],[1646611200000,4.016],[1646697600000,4.028],[1646784000000,4.014],[1646870400000,4.002],[1646956800000,4.032],[1647216000000,4.01],[1647302400000,3.974],[1647388800000,3.938],[1647475200000,3.918],[1647561600000,3.922],[1647820800000,3.924],[1647907200000,3.92],[1647993600000,3.956],[1648080000000,4.004],[1648166400000,3.982],[1648425600000,3.984],[1648512000000,3.996],[1648598400000,3.992],[1648684800000,3.928],[1648771200000,3.914],[1649030400000,3.904],[1649116800000,3.886],[1649203200000,3.872],[1649289600000,3.888],[1649376000000,3.936],[1649635200000,4.1],[1649721600000,4.258],[1649808000000,4.42],[1649894400000,4.588],[1650240000000,4.69],[1650326400000,4.686],[1650412800000,4.712],[1650499200000,4.696],[1650585600000,4.68],[1650844800000,4.68],[1650931200000,4.68],[1651017600000,4.638],[1651104000000,4.624],[1651190400000,4.632],[1651449600000,4.634],[1651536000000,4.616],[1651622400000,4.596],[1651708800000,4.578],[1651795200000,4.528],[1652054400000,4.476],[1652140800000,4.426],[1652227200000,4.386],[1652313600000,4.354],[1652400000000,4.344],[1652659200000,4.34],[1652745600000,4.372],[1652832000000,4.376],[1652918400000,4.386],[1653004800000,4.318],[1653264000000,4.256],[1653350400000,4.15],[1653436800000,4.11],[1653523200000,4.05],[1653609600000,4.078],[1653955200000,4.12],[1654041600000,4.18],[1654128000000,4.206],[1654214400000,4.206],[1654473600000,4.182],[1654560000000,4.108],[1654646400000,4.07],[1654732800000,4.056],[1654819200000,4.076],[1655078400000,4.072],[1655164800000,4.1],[1655251200000,4.1],[1655337600000,4.08],[1655424000000,4.028],[1655769600000,4.008],[1655856000000,3.982],[1655942400000,3.962],[1656028800000,3.942],[1656288000000,3.954],[1656374400000,3.956],[1656460800000,3.95],[1656547200000,3.946],[1656633600000,3.934],[1656979200000,3.922],[1657065600000,3.908],[1657152000000,3.908],[1657238400000,3.912],[1657497600000,3.912],[1657584000000,3.912],[1657670400000,3.912],[1657756800000,3.914],[1657843200000,3.9],[1658102400000,3.9],[1658188800000,3.902],[1658275200000,3.902],[1658361600000,3.906],[1658448000000,3.914],[1658707200000,3.908],[1658793600000,3.906],[1658880000000,3.9],[1658966400000,3.894],[1659052800000,3.896],[1659312000000,3.904],[1659398400000,3.906],[1659484800000,3.916],[1659571200000,3.972],[1659657600000,3.99],[1659916800000,4.004],[1660003200000,4.016],[1660089600000,4.038],[1660176000000,3.992],[1660262400000,4.006],[1660521600000,4.01],[1660608000000,4.01],[1660694400000,3.996],[1660780800000,3.996],[1660867200000,3.968],[1661126400000,3.968],[1661212800000,3.97],[1661299200000,3.978],[1661385600000,3.988],[1661472000000,4.002],[1661731200000,3.996],[1661817600000,3.992],[1661904000000,3.976],[1661990400000,3.926],[1662076800000,3.87],[1662422400000,3.818],[1662508800000,3.756],[1662595200000,3.712],[1662681600000,3.7],[1662940800000,3.674],[1663027200000,3.64],[1663113600000,3.608],[1663200000000,3.572],[1663286400000,3.524],[1663545600000,3.478],[1663632000000,3.46],[1663718400000,3.442],[1663804800000,3.412],[1663891200000,3.38],[1664150400000,3.35],[1664236800000,3.304],[1664323200000,3.28],[1664409600000,3.254],[1664496000000,3.236],[1664755200000,3.242],[1664841600000,3.256],[1664928000000,3.246],[1665014400000,3.238],[1665100800000,3.238],[1665360000000,3.244],[1665446400000,3.218],[1665532800000,3.198],[1665619200000,3.178],[1665705600000,3.158],[1665964800000,3.118],[1666051200000,3.108],[1666137600000,3.104],[1666224000000,3.126],[1666310400000,3.136],[1666569600000,3.184],[1666656000000,3.218],[1666742400000,3.26],[1666828800000,3.286],[1666915200000,3.312],[1667174400000,3.288],[1667260800000,3.292],[1667347200000,3.288],[1667433600000,3.268],[1667520000000,3.25],[1667779200000,3.242],[1667865600000,3.212],[1667952000000,3.16],[1668038400000,3.152],[1668124800000,3.166],[1668384000000,3.166],[1668470400000,3.18],[1668556800000,3.214],[1668643200000,3.214],[1668729600000,3.196],[1668988800000,3.2],[1669075200000,3.186],[1669161600000,3.164],[1669334400000,3.144],[1669593600000,3.134],[1669680000000,3.094],[1669766400000,3.092],[1669852800000,3.084],[1669939200000,3.072],[1670198400000,3.05],[1670284800000,3.054],[1670371200000,3.05],[1670457600000,3.046],[1670544000000,3.056],[1670803200000,3.058],[1670889600000,3.062],[1670976000000,3.034],[1671062400000,3.01],[1671148800000,2.968],[1671408000000,2.926],[1671494400000,2.878],[1671580800000,2.868],[1671667200000,2.868],[1671753600000,2.878],[1672099200000,2.898],[1672185600000,2.918],[1672272000000,2.94],[1672358400000,2.958],[1672704000000,2.976],[1672790400000,2.988],[1672876800000,3.012],[1672963200000,3.006],[1673222400000,2.99],[1673308800000,2.98],[1673395200000,2.974],[1673481600000,2.966],[1673568000000,2.996],[1673913600000,3.06],[1674000000000,3.122],[1674086400000,3.206],[1674172800000,3.266],[1674432000000,3.292],[1674518400000,3.308],[1674604800000,3.326],[1674691200000,3.322],[1674777600000,3.342],[1675036800000,3.384],[1675123200000,3.424],[1675209600000,3.44],[1675296000000,3.472],[1675382400000,3.498],[1675641600000,3.508],[1675728000000,3.526],[1675814400000,3.536],[1675900800000,3.534],[1675987200000,3.484],[1676246400000,3.43],[1676332800000,3.35],[1676419200000,3.28],[1676505600000,3.206],[1676592000000,3.186],[1676937600000,3.144],[1677024000000,3.1],[1677110400000,3.064],[1677196800000,3.026],[1677456000000,2.97],[1677542400000,2.932],[1677628800000,2.91],[1677715200000,2.884],[1677801600000,2.88],[1678060800000,2.874],[1678147200000,2.862],[1678233600000,2.858],[1678320000000,2.84],[1678406400000,2.806],[1678665600000,2.77],[1678752000000,2.734],[1678838400000,2.688],[1678924800000,2.668],[1679011200000,2.642],[1679270400000,2.602],[1679356800000,2.58],[1679443200000,2.542],[1679529600000,2.548],[1679616000000,2.542],[1679875200000,2.548],[1679961600000,2.53],[1680048000000,2.532],[1680134400000,2.498],[1680220800000,2.478],[1680480000000,2.478],[1680566400000,2.484],[1680652800000,2.488],[1680739200000,2.486],[1681084800000,2.484],[1681171200000,2.478],[1681257600000,2.478],[1681344000000,2.48],[1681430400000,2.472],[1681689600000,2.474],[1681776000000,2.474],[1681862400000,2.464],[1681948800000,2.466],[1682035200000,2.46],[1682294400000,2.454],[1682380800000,2.444],[1682467200000,2.452],[1682553600000,2.444],[1682640000000,2.452],[1682899200000,2.452],[1682985600000,2.456],[1683072000000,2.452],[1683158400000,2.46],[1683244800000,2.456],[1683504000000,2.454],[1683590400000,2.46],[1683676800000,2.494],[1683763200000,2.534],[1683849600000,2.556],[1684108800000,2.564],[1684195200000,2.568],[1684281600000,2.534],[1684368000000,2.49],[1684454400000,2.476],[1684713600000,2.476],[1684800000000,2.474],[1684886400000,2.486],[1684972800000,2.486],[1685059200000,2.476],[1685404800000,2.496],[1685491200000,2.502],[1685577600000,2.536],[1685664000000,2.63],[1685923200000,2.732],[1686009600000,2.83],[1686096000000,2.924],[1686182400000,2.984],[1686268800000,2.972],[1686528000000,2.968],[1686614400000,2.936],[1686700800000,2.952],[1686787200000,2.96],[1686873600000,3.064],[1687219200000,3.112],[1687305600000,3.17],[1687392000000,3.168],[1687478400000,3.14],[1687737600000,3.018],[1687824000000,2.94],[1687910400000,2.854],[1687996800000,2.822],[1688083200000,2.822],[1688342400000,2.836],[1688515200000,2.856],[1688601600000,2.868],[1688688000000,2.86],[1688947200000,2.854],[1689033600000,2.852],[1689120000000,2.854],[1689206400000,2.866],[1689292800000,2.868],[1689552000000,2.86],[1689638400000,2.854],[1689724800000,2.838],[1689811200000,2.84],[1689897600000,2.834],[1690156800000,2.852],[1690243200000,2.868],[1690329600000,2.886],[1690416000000,2.862],[1690502400000,2.866],[1690761600000,2.856],[1690848000000,2.918],[1690934400000,2.988],[1691020800000,3.034],[1691107200000,3.076],[1691366400000,3.114],[1691452800000,3.102],[1691539200000,3.104],[1691625600000,3.146],[1691712000000,3.008],[1691971200000,2.782],[1692057600000,2.504],[1692144000000,2.2],[1692230400000,1.896],[1692316800000,1.776],[1692576000000,1.74],[1692662400000,1.718],[1692748800000,1.8],[1692835200000,1.88],[1692921600000,1.936],[1693180800000,2],[1693267200000,2.098],[1693353600000,2.076],[1693440000000,2.054],[1693526400000,2.036],[1693872000000,2.006],[1693958400000,1.954],[1694044800000,1.916],[1694131200000,1.89],[1694390400000,1.854],[1694476800000,1.826],[1694563200000,1.788],[1694649600000,1.758],[1694736000000,1.716],[1694995200000,1.7],[1695081600000,1.682],[1695168000000,1.666],[1695254400000,1.642],[1695340800000,1.632],[1695600000000,1.608],[1695686400000,1.636],[1695772800000,1.68],[1695859200000,1.72],[1695945600000,1.77],[1696204800000,1.83],[1696291200000,1.854],[1696377600000,1.86],[1696464000000,1.882],[1696550400000,1.92],[1696809600000,1.95],[1696896000000,1.99],[1696982400000,2.032],[1697068800000,2.064],[1697155200000,2.064],[1697414400000,2.064],[1697500800000,2.048],[1697587200000,2.042],[1697673600000,2.03],[1697760000000,2.016],[1698019200000,1.996],[1698105600000,1.972],[1698192000000,1.952],[1698278400000,1.954],[1698364800000,1.966],[1698624000000,1.988],[1698710400000,2.01],[1698796800000,2.022],[1698883200000,2.048],[1698969600000,2.066],[1699228800000,2.082],[1699315200000,2.108],[1699401600000,2.104],[1699488000000,2.072],[1699574400000,2.05],[1699833600000,2.034],[1699920000000,2.006],[1700006400000,2.03],[1700092800000,2.064],[1700179200000,2.08],[1700438400000,2.1],[1700524800000,2.108],[1700611200000,2.092],[1700784000000,2.084],[1701043200000,2.074],[1701129600000,2.068],[1701216000000,2.07],[1701302400000,2.076],[1701388800000,2.076],[1701648000000,2.052],[1701734400000,2.014],[1701820800000,1.984],[1701907200000,1.956],[1701993600000,1.93],[1702252800000,1.92],[1702339200000,1.912],[1702425600000,1.902],[1702512000000,1.902],[1702598400000,1.886],[1702857600000,1.892],[1702944000000,1.896],[1703030400000,1.904],[1703116800000,1.908],[1703203200000,1.914],[1703548800000,1.954],[1703635200000,2.006],[1703721600000,2.054],[1703808000000,2.086],[1704153600000,2.128],[1704240000000,2.144],[1704326400000,2.14],[1704412800000,2.138],[1704672000000,2.124],[1704758400000,2.11],[1704844800000,2.062],[1704931200000,2.016],[1705017600000,1.982],[1705363200000,1.962],[1705449600000,1.934],[1705536000000,1.93],[1705622400000,1.936],[1705881600000,1.924],[1705968000000,1.93],[1706054400000,1.944],[1706140800000,1.956],[1706227200000,1.972],[1706486400000,2.01],[1706572800000,2.038],[1706659200000,2.058],[1706745600000,2.064],[1706832000000,2.062],[1707091200000,2.038],[1707177600000,2.028],[1707264000000,2.036],[1707350400000,2.06],[1707436800000,2.088],[1707696000000,2.128],[1707782400000,2.148],[1707868800000,2.222],[1707955200000,2.338],[1708041600000,2.45],[1708387200000,2.624],[1708473600000,2.752],[1708560000000,2.982],[1708646400000,3.128],[1708905600000,3.228],[1708992000000,3.346],[1709078400000,3.474],[1709164800000,3.398],[1709251200000,3.394],[1709510400000,3.558],[1709596800000,3.63],[1709683200000,3.696],[1709769600000,3.762],[1709856000000,3.786],[1710115200000,3.686],[1710201600000,3.598],[1710288000000,3.586],[1710374400000,3.602],[1710460800000,3.674],[1710720000000,3.716],[1710806400000,3.732],[1710892800000,3.654],[1710979200000,3.584],[1711065600000,3.452],[1711324800000,3.376],[1711411200000,3.312],[1711497600000,3.288],[1711584000000,3.274],[1711929600000,3.264],[1712016000000,3.22],[1712102400000,3.2],[1712188800000,3.188],[1712275200000,3.18],[1712534400000,3.224],[1712620800000,3.264],[1712707200000,3.282],[1712793600000,3.296],[1712880000000,3.278],[1713139200000,3.17],[1713225600000,3.098],[1713312000000,3.028],[1713398400000,2.984],[1713484800000,2.914],[1713744000000,2.898],[1713830400000,2.858],[1713916800000,2.836],[1714003200000,2.828],[1714089600000,2.84],[1714348800000,2.838],[1714435200000,2.85],[1714521600000,2.84],[1714608000000,2.83],[1714694400000,2.84],[1714953600000,2.884],[1715040000000,2.918],[1715126400000,2.936],[1715212800000,2.948],[1715299200000,2.904],[1715558400000,2.778],[1715644800000,2.608],[1715731200000,2.482],[1715817600000,2.356],[1715904000000,2.304],[1716163200000,2.29],[1716249600000,2.344],[1716336000000,2.38],[1716422400000,2.372],[1716508800000,2.374],[1716854400000,2.402],[1716940800000,2.37],[1717027200000,2.326],[1717113600000,2.298],[1717372800000,2.248],[1717459200000,2.164],[1717545600000,2.146],[1717632000000,2.124],[1717718400000,2.112],[1717977600000,2.184],[1718064000000,2.28],[1718150400000,2.354],[1718236800000,2.436],[1718323200000,2.514],[1718582400000,2.534],[1718668800000,2.56],[1718841600000,2.584],[1718928000000,2.592],[1719187200000,2.59],[1719273600000,2.534],[1719360000000,2.48],[1719446400000,2.406],[1719532800000,2.376],[1719792000000,2.33],[1719878400000,2.3],[1719964800000,2.266],[1720137600000,2.252],[1720396800000,2.212],[1720483200000,2.208],[1720569600000,2.218],[1720656000000,2.234],[1720742400000,2.262],[1721001600000,2.312],[1721088000000,2.366],[1721174400000,2.392],[1721260800000,2.39],[1721347200000,2.372],[1721606400000,2.344],[1721692800000,2.316],[1721779200000,2.312],[1721865600000,2.326],[1721952000000,2.324],[1722211200000,2.308],[1722297600000,2.284],[1722384000000,2.256],[1722470400000,2.224],[1722556800000,2.202],[1722816000000,2.154],[1722902400000,2.148],[1722988800000,2.126],[1723075200000,2.126],[1723161600000,2.086],[1723420800000,2.06],[1723507200000,2.002],[1723593600000,1.98],[1723680000000,1.946],[1723766400000,1.972],[1724025600000,2.006],[1724112000000,2.026],[1724198400000,2.032],[1724284800000,2.06],[1724371200000,2.056],[1724630400000,2.058],[1724716800000,2.174],[1724803200000,2.31],[1724889600000,2.386],[1724976000000,2.472],[1725321600000,2.538],[1725408000000,2.494],[1725494400000,2.414],[1725580800000,2.36],[1725840000000,2.294],[1725926400000,2.258],[1726012800000,2.226],[1726099200000,2.21],[1726185600000,2.198],[1726444800000,2.2],[1726531200000,2.19],[1726617600000,2.176],[1726704000000,2.154],[1726790400000,2.15],[1727049600000,2.138],[1727136000000,2.13],[1727222400000,2.122],[1727308800000,2.122],[1727395200000,2.152],[1727654400000,2.206],[1727740800000,2.234],[1727827200000,2.274],[1727913600000,2.348],[1728000000000,2.366],[1728259200000,2.416],[1728345600000,2.516],[1728432000000,2.55],[1728518400000,2.516],[1728604800000,2.506],[1728864000000,2.496],[1728950400000,2.428],[1729036800000,2.476],[1729123200000,2.536],[1729209600000,2.586],[1729468800000,2.584],[1729555200000,2.572],[1729641600000,2.502],[1729728000000,2.46],[1729814400000,2.418],[1730073600000,2.392],[1730160000000,2.396],[1730246400000,2.384],[1730332800000,2.362],[1730419200000,2.344],[1730678400000,2.306],[1730764800000,2.282],[1730851200000,2.296],[1730937600000,2.312],[1731024000000,2.384],[1731283200000,2.418],[1731369600000,2.444],[1731456000000,2.444],[1731542400000,2.434],[1731628800000,2.378],[1731888000000,2.37],[1731974400000,2.366],[1732060800000,2.36],[1732147200000,2.382],[1732233600000,2.37],[1732492800000,2.356],[1732579200000,2.354],[1732665600000,2.348],[1732838400000,2.334],[1733097600000,2.352],[1733184000000,2.346],[1733270400000,2.338],[1733356800000,2.36],[1733443200000,2.422],[1733702400000,2.488],[1733788800000,2.556],[1733875200000,2.642],[1733961600000,2.706],[1734048000000,2.708],[1734307200000,2.68],[1734393600000,2.678],[1734480000000,2.622],[1734566400000,2.656],[1734652800000,2.738],[1734912000000,2.792],[1734998400000,2.852],[1735171200000,3.04],[1735257600000,3.136],[1735516800000,3.222],[1735603200000,3.316],[1735776000000,3.452],[1735862400000,3.528],[1736121600000,3.556],[1736294400000,3.5],[1736467200000,3.462],[1736726400000,3.362],[1736812800000,3.224],[1736899200000,3.178],[1736985600000,3.25],[1737072000000,3.436],[1737417600000,3.676],[1737504000000,3.854],[1737590400000,3.986],[1737676800000,4.048],[1737936000000,3.934],[1738022400000,3.752],[1738108800000,3.646],[1738195200000,3.568],[1738281600000,3.516],[1738540800000,3.516],[1738627200000,3.698],[1738713600000,3.868],[1738800000000,3.982],[1738886400000,4.062],[1739145600000,4.236],[1739232000000,4.182],[1739318400000,4.146],[1739404800000,4.14],[1739491200000,4.08],[1739836800000,3.922],[1739923200000,3.808],[1740009600000,3.73],[1740096000000,3.694],[1740355200000,3.684],[1740441600000,3.618],[1740528000000,3.618],[1740614400000,3.502],[1740700800000,3.346],[1740960000000,3.168],[1741046400000,3.078],[1741132800000,2.97],[1741219200000,2.934],[1741305600000,2.898],[1741564800000,2.862],[1741651200000,2.82],[1741737600000,2.772],[1742515200000,2.726],[1742774400000,2.664],[1742860800000,2.682],[1742947200000,2.676],[1743033600000,2.632],[1743120000000,2.566],[1743379200000,2.5],[1743465600000,2.42],[1743552000000,2.38],[1743638400000,2.318],[1743724800000,2.242],[1743984000000,2.184],[1744070400000,2.104],[1744156800000,2.052],[1744243200000,2.04],[1744329600000,2.05],[1744588800000,2.086],[1744675200000,2.132],[1744761600000,2.112],[1744848000000,2.118],[1745193600000,2.116],[1745280000000,2.092],[1745366400000,2.104],[1745452800000,2.176],[1745539200000,2.226],[1745798400000,2.256],[1745884800000,2.282],[1745971200000,2.3],[1746057600000,2.306],[1746144000000,2.316],[1746403200000,2.424],[1746489600000,2.498],[1746576000000,2.518],[1746662400000,2.532],[1746748800000,2.57],[1747008000000,2.54],[1747094400000,2.558],[1747180800000,2.602],[1747267200000,2.62],[1747353600000,2.596],[1747612800000,2.564],[1747699200000,2.552],[1747785600000,2.54],[1747872000000,2.536],[1747958400000,2.538],[1748304000000,2.604],[1748390400000,2.632],[1748476800000,2.684],[1748563200000,2.736],[1748822400000,2.794],[1748908800000,2.792],[1748995200000,2.852],[1749081600000,2.9],[1749168000000,2.988],[1749427200000,3.07],[1749513600000,3.162],[1749600000000,3.29],[1749686400000,3.36],[1749772800000,3.478],[1750032000000,3.734],[1750118400000,4.006],[1750204800000,4.182],[1750377600000,4.316],[1750636800000,4.334],[1750723200000,4.212],[1750809600000,4.076],[1750896000000,3.934],[1750982400000,3.86],[1751241600000,3.784],[1751328000000,3.79],[1751414400000,3.778],[1751500800000,3.804],[1751846400000,3.872],[1751932800000,3.978],[1752019200000,3.996],[1752105600000,4.106],[1752192000000,4.284],[1752451200000,4.486],[1752537600000,4.79],[1752624000000,5.164],[1752710400000,5.502],[1752796800000,5.704],[1753056000000,5.816],[1753142400000,5.778],[1753228800000,5.716],[1753315200000,5.61],[1753401600000,5.474],[1753660800000,5.436],[1753747200000,5.368],[1753833600000,5.32],[1753920000000,5.286],[1754006400000,5.228],[1754265600000,5.16],[1754352000000,5.154],[1754438400000,5.076],[1754524800000,4.988],[1754611200000,5.096],[1754870400000,5.204],[1754956800000,5.326],[1755043200000,5.464],[1755129600000,5.526],[1755216000000,5.456],[1755475200000,5.364],[1755561600000,5.224],[1755648000000,5.142],[1755734400000,5.22],[1755820800000,5.344],[1756080000000,5.486],[1756166400000,5.736],[1756252800000,5.95],[1756339200000,6.086],[1756425600000,6.128],[1756771200000,6.104],[1756857600000,6.01],[1756944000000,5.92],[1757030400000,5.8],[1757289600000,5.724],[1757376000000,5.688],[1757462400000,5.614],[1757548800000,5.564],[1757635200000,5.53],[1757894400000,5.68],[1757980800000,5.864],[1758067200000,6.11],[1758153600000,6.354],[1758240000000,6.614],[1758499200000,6.72],[1758585600000,6.668],[1758672000000,6.536],[1758758400000,6.302],[1758844800000,6.054],[1759104000000,5.8],[1759190400000,5.622],[1759276800000,5.486],[1759363200000,5.448],[1759449600000,5.452],[1759708800000,5.53],[1759795200000,5.616],[1759881600000,5.724],[1759968000000,5.832],[1760054400000,5.82],[1760313600000,5.808],[1760400000000,5.868],[1760486400000,5.97],[1760572800000,5.898],[1760659200000,5.818],[1760918400000,5.702],[1761004800000,5.542],[1761091200000,5.28],[1761177600000,5.186],[1761264000000,5.194],[1761523200000,5.182],[1761609600000,5.136],[1761696000000,5.16],[1761782400000,5.124],[1761868800000,5.08],[1762128000000,5.052],[1762214400000,4.984],[1762300800000,5.114],[1762387200000,5.19],[1762473600000,5.228],[1762732800000,5.288],[1762819200000,5.466],[1762905600000,5.422],[1762992000000,5.386],[1763078400000,5.37],[1763337600000,5.23],[1763424000000,5.06],[1763510400000,4.856],[1763596800000,4.692],[1763683200000,4.562],[1763942400000,4.544],[1764028800000,4.514],[1764115200000,4.8]],"move25":[[1646352000000,4.056],[1646611200000,4.0548],[1646697600000,4.0416],[1646784000000,4.0392],[1646870400000,4.0384],[1646956800000,4.044],[1647216000000,4.0376],[1647302400000,4.0324],[1647388800000,4.0244],[1647475200000,4.0176],[1647561600000,4.0204],[1647820800000,4.0164],[1647907200000,4.0112],[1647993600000,4.0072],[1648080000000,4.006],[1648166400000,4],[1648425600000,3.9928],[1648512000000,3.9892],[1648598400000,3.984],[1648684800000,3.9804],[1648771200000,3.9792],[1649030400000,3.9676],[1649116800000,3.9608],[1649203200000,3.9544],[1649289600000,3.948],[1649376000000,3.9572],[1649635200000,3.9844],[1649721600000,4.0068],[1649808000000,4.0356],[1649894400000,4.0652],[1650240000000,4.0888],[1650326400000,4.1196],[1650412800000,4.1544],[1650499200000,4.1872],[1650585600000,4.2176],[1650844800000,4.2404],[1650931200000,4.2708],[1651017600000,4.298],[1651104000000,4.3208],[1651190400000,4.3432],[1651449600000,4.3708],[1651536000000,4.3972],[1651622400000,4.418],[1651708800000,4.438],[1651795200000,4.4632],[1652054400000,4.4832],[1652140800000,4.5016],[1652227200000,4.518],[1652313600000,4.5344],[1652400000000,4.5544],[1652659200000,4.564],[1652745600000,4.556],[1652832000000,4.5416],[1652918400000,4.5276],[1653004800000,4.5004],[1653264000000,4.4772],[1653350400000,4.4488],[1653436800000,4.4212],[1653523200000,4.3984],[1653609600000,4.38],[1653955200000,4.3652],[1654041600000,4.3488],[1654128000000,4.3348],[1654214400000,4.3148],[1654473600000,4.29],[1654560000000,4.26],[1654646400000,4.2396],[1654732800000,4.2268],[1654819200000,4.2144],[1655078400000,4.1988],[1655164800000,4.1848],[1655251200000,4.1744],[1655337600000,4.1656],[1655424000000,4.1492],[1655769600000,4.1316],[1655856000000,4.1132],[1655942400000,4.0924],[1656028800000,4.0788],[1656288000000,4.0628],[1656374400000,4.0592],[1656460800000,4.052],[1656547200000,4.0516],[1656633600000,4.0436],[1656979200000,4.0372],[1657065600000,4.0252],[1657152000000,4.0096],[1657238400000,3.998],[1657497600000,3.9848],[1657584000000,3.9784],[1657670400000,3.9712],[1657756800000,3.9708],[1657843200000,3.964],[1658102400000,3.9536],[1658188800000,3.9436],[1658275200000,3.9372],[1658361600000,3.932],[1658448000000,3.9268],[1658707200000,3.9192],[1658793600000,3.9192],[1658880000000,3.9156],[1658966400000,3.9144],[1659052800000,3.9136],[1659312000000,3.9116],[1659398400000,3.9096],[1659484800000,3.9076],[1659571200000,3.9188],[1659657600000,3.9224],[1659916800000,3.9256],[1660003200000,3.9284],[1660089600000,3.9336],[1660176000000,3.9356],[1660262400000,3.9412],[1660521600000,3.9452],[1660608000000,3.948],[1660694400000,3.9504],[1660780800000,3.952],[1660867200000,3.9548],[1661126400000,3.9588],[1661212800000,3.9616],[1661299200000,3.9656],[1661385600000,3.9684],[1661472000000,3.9724],[1661731200000,3.9764],[1661817600000,3.9788],[1661904000000,3.9808],[1661990400000,3.9748],[1662076800000,3.9672],[1662422400000,3.9592],[1662508800000,3.9488],[1662595200000,3.94],[1662681600000,3.9204],[1662940800000,3.904],[1663027200000,3.8864],[1663113600000,3.8672],[1663200000000,3.8468],[1663286400000,3.8268],[1663545600000,3.7984],[1663632000000,3.7764],[1663718400000,3.7536],[1663804800000,3.73],[1663891200000,3.7036],[1664150400000,3.6748],[1664236800000,3.6436],[1664323200000,3.6156],[1664409600000,3.5852],[1664496000000,3.5532],[1664755200000,3.5228],[1664841600000,3.4956],[1664928000000,3.4664],[1665014400000,3.4376],[1665100800000,3.4156],[1665360000000,3.3976],[1665446400000,3.3756],[1665532800000,3.3548],[1665619200000,3.3308],[1665705600000,3.3072],[1665964800000,3.2864],[1666051200000,3.2692],[1666137600000,3.254],[1666224000000,3.2416],[1666310400000,3.2296],[1666569600000,3.2276],[1666656000000,3.2208],[1666742400000,3.2176],[1666828800000,3.2164],[1666915200000,3.216],[1667174400000,3.2152],[1667260800000,3.2184],[1667347200000,3.2192],[1667433600000,3.2192],[1667520000000,3.2188],[1667779200000,3.2152],[1667865600000,3.2096],[1667952000000,3.202],[1668038400000,3.202],[1668124800000,3.2044],[1668384000000,3.1996],[1668470400000,3.202],[1668556800000,3.2052],[1668643200000,3.2092],[1668729600000,3.212],[1668988800000,3.216],[1669075200000,3.2176],[1669161600000,3.2172],[1669334400000,3.2128],[1669593600000,3.2116],[1669680000000,3.198],[1669766400000,3.1924],[1669852800000,3.182],[1669939200000,3.17],[1670198400000,3.1592],[1670284800000,3.1512],[1670371200000,3.144],[1670457600000,3.1336],[1670544000000,3.1276],[1670803200000,3.1208],[1670889600000,3.1152],[1670976000000,3.1084],[1671062400000,3.1036],[1671148800000,3.0908],[1671408000000,3.0728],[1671494400000,3.0576],[1671580800000,3.046],[1671667200000,3.0344],[1671753600000,3.0236],[1672099200000,3.0132],[1672185600000,3.0012],[1672272000000,2.9968],[1672358400000,2.9932],[1672704000000,2.99],[1672790400000,2.984],[1672876800000,2.9848],[1672963200000,2.9796],[1673222400000,2.9744],[1673308800000,2.9716],[1673395200000,2.9688],[1673481600000,2.9672],[1673568000000,2.9688],[1673913600000,2.9772],[1674000000000,2.9848],[1674086400000,2.9984],[1674172800000,3.008],[1674432000000,3.0204],[1674518400000,3.0368],[1674604800000,3.0564],[1674691200000,3.0776],[1674777600000,3.1008],[1675036800000,3.1236],[1675123200000,3.148],[1675209600000,3.1688],[1675296000000,3.1924],[1675382400000,3.2168],[1675641600000,3.2372],[1675728000000,3.2616],[1675814400000,3.2808],[1675900800000,3.3016],[1675987200000,3.3112],[1676246400000,3.322],[1676332800000,3.3336],[1676419200000,3.3408],[1676505600000,3.348],[1676592000000,3.3552],[1676937600000,3.3516],[1677024000000,3.3416],[1677110400000,3.3292],[1677196800000,3.312],[1677456000000,3.296],[1677542400000,3.2796],[1677628800000,3.262],[1677715200000,3.2408],[1677801600000,3.2236],[1678060800000,3.2024],[1678147200000,3.1752],[1678233600000,3.1488],[1678320000000,3.1208],[1678406400000,3.0904],[1678665600000,3.0568],[1678752000000,3.0204],[1678838400000,2.9812],[1678924800000,2.9472],[1679011200000,2.912],[1679270400000,2.8804],[1679356800000,2.8504],[1679443200000,2.8196],[1679529600000,2.8008],[1679616000000,2.7792],[1679875200000,2.7528],[1679961600000,2.7276],[1680048000000,2.706],[1680134400000,2.6876],[1680220800000,2.6696],[1680480000000,2.6544],[1680566400000,2.638],[1680652800000,2.6216],[1680739200000,2.608],[1681084800000,2.5904],[1681171200000,2.5752],[1681257600000,2.5612],[1681344000000,2.546],[1681430400000,2.5344],[1681689600000,2.524],[1681776000000,2.516],[1681862400000,2.5072],[1681948800000,2.5016],[1682035200000,2.4928],[1682294400000,2.4864],[1682380800000,2.4844],[1682467200000,2.4816],[1682553600000,2.482],[1682640000000,2.4736],[1682899200000,2.4684],[1682985600000,2.466],[1683072000000,2.466],[1683158400000,2.4676],[1683244800000,2.4652],[1683504000000,2.4636],[1683590400000,2.4624],[1683676800000,2.468],[1683763200000,2.4768],[1683849600000,2.4792],[1684108800000,2.4796],[1684195200000,2.4804],[1684281600000,2.4792],[1684368000000,2.4788],[1684454400000,2.48],[1684713600000,2.48],[1684800000000,2.4804],[1684886400000,2.4836],[1684972800000,2.4828],[1685059200000,2.4832],[1685404800000,2.4884],[1685491200000,2.492],[1685577600000,2.5004],[1685664000000,2.52],[1685923200000,2.5392],[1686009600000,2.564],[1686096000000,2.5856],[1686182400000,2.6068],[1686268800000,2.6224],[1686528000000,2.6416],[1686614400000,2.6604],[1686700800000,2.684],[1686787200000,2.7],[1686873600000,2.7284],[1687219200000,2.7528],[1687305600000,2.7816],[1687392000000,2.804],[1687478400000,2.8212],[1687737600000,2.834],[1687824000000,2.8456],[1687910400000,2.8572],[1687996800000,2.8736],[1688083200000,2.8884],[1688342400000,2.904],[1688515200000,2.9216],[1688601600000,2.9316],[1688688000000,2.9452],[1688947200000,2.952],[1689033600000,2.9484],[1689120000000,2.946],[1689206400000,2.9388],[1689292800000,2.934],[1689552000000,2.9272],[1689638400000,2.9248],[1689724800000,2.92],[1689811200000,2.9196],[1689897600000,2.9104],[1690156800000,2.9056],[1690243200000,2.8856],[1690329600000,2.8748],[1690416000000,2.858],[1690502400000,2.85],[1690761600000,2.8488],[1690848000000,2.8656],[1690934400000,2.8844],[1691020800000,2.894],[1691107200000,2.9008],[1691366400000,2.9072],[1691452800000,2.9188],[1691539200000,2.934],[1691625600000,2.9496],[1691712000000,2.9304],[1691971200000,2.8928],[1692057600000,2.8492],[1692144000000,2.8032],[1692230400000,2.7556],[1692316800000,2.712],[1692576000000,2.6688],[1692662400000,2.622],[1692748800000,2.5956],[1692835200000,2.5636],[1692921600000,2.5324],[1693180800000,2.4984],[1693267200000,2.468],[1693353600000,2.4336],[1693440000000,2.402],[1693526400000,2.3664],[1693872000000,2.3284],[1693958400000,2.2752],[1694044800000,2.2192],[1694131200000,2.1732],[1694390400000,2.122],[1694476800000,2.0708],[1694563200000,2.0124],[1694649600000,1.95],[1694736000000,1.8872],[1694995200000,1.8604],[1695081600000,1.8508],[1695168000000,1.8448],[1695254400000,1.8384],[1695340800000,1.8344],[1695600000000,1.8268],[1695686400000,1.83],[1695772800000,1.8372],[1695859200000,1.8224],[1695945600000,1.8124],[1696204800000,1.8056],[1696291200000,1.8008],[1696377600000,1.7896],[1696464000000,1.7836],[1696550400000,1.7856],[1696809600000,1.7884],[1696896000000,1.7976],[1696982400000,1.8052],[1697068800000,1.8132],[1697155200000,1.8204],[1697414400000,1.8304],[1697500800000,1.842],[1697587200000,1.856],[1697673600000,1.8676],[1697760000000,1.8804],[1698019200000,1.8896],[1698105600000,1.9],[1698192000000,1.9132],[1698278400000,1.93],[1698364800000,1.9472],[1698624000000,1.9656],[1698710400000,1.9748],[1698796800000,1.9816],[1698883200000,1.9956],[1698969600000,2.0064],[1699228800000,2.016],[1699315200000,2.0256],[1699401600000,2.0304],[1699488000000,2.0336],[1699574400000,2.0324],[1699833600000,2.0328],[1699920000000,2.0288],[1700006400000,2.03],[1700092800000,2.0336],[1700179200000,2.0356],[1700438400000,2.04],[1700524800000,2.0408],[1700611200000,2.04],[1700784000000,2.0444],[1701043200000,2.0472],[1701129600000,2.0544],[1701216000000,2.0604],[1701302400000,2.0648],[1701388800000,2.0688],[1701648000000,2.0644],[1701734400000,2.0596],[1701820800000,2.0552],[1701907200000,2.0516],[1701993600000,2.0452],[1702252800000,2.0352],[1702339200000,2.0256],[1702425600000,2.014],[1702512000000,2.0112],[1702598400000,2.008],[1702857600000,2.0036],[1702944000000,1.998],[1703030400000,1.9936],[1703116800000,1.9868],[1703203200000,1.978],[1703548800000,1.9784],[1703635200000,1.9792],[1703721600000,1.9828],[1703808000000,1.9856],[1704153600000,1.9868],[1704240000000,1.9924],[1704326400000,1.9936],[1704412800000,1.9964],[1704672000000,1.9952],[1704758400000,1.9936],[1704844800000,1.9944],[1704931200000,1.994],[1705017600000,1.996],[1705363200000,1.9964],[1705449600000,1.9944],[1705536000000,1.9964],[1705622400000,1.9988],[1705881600000,2.0004],[1705968000000,2.002],[1706054400000,2.006],[1706140800000,2.0092],[1706227200000,2.014],[1706486400000,2.0216],[1706572800000,2.028],[1706659200000,2.0348],[1706745600000,2.0312],[1706832000000,2.0252],[1707091200000,2.0184],[1707177600000,2.0164],[1707264000000,2.0164],[1707350400000,2.0144],[1707436800000,2.0148],[1707696000000,2.0164],[1707782400000,2.0212],[1707868800000,2.0388],[1707955200000,2.0696],[1708041600000,2.1016],[1708387200000,2.1448],[1708473600000,2.1792],[1708560000000,2.2484],[1708646400000,2.3092],[1708905600000,2.36],[1708992000000,2.4292],[1709078400000,2.488],[1709164800000,2.5392],[1709251200000,2.5968],[1709510400000,2.6772],[1709596800000,2.7532],[1709683200000,2.8196],[1709769600000,2.88],[1709856000000,2.9412],[1710115200000,3.002],[1710201600000,3.0652],[1710288000000,3.1312],[1710374400000,3.1932],[1710460800000,3.264],[1710720000000,3.3276],[1710806400000,3.386],[1710892800000,3.4324],[1710979200000,3.4656],[1711065600000,3.4868],[1711324800000,3.5128],[1711411200000,3.5236],[1711497600000,3.5396],[1711584000000,3.524],[1711929600000,3.514],[1712016000000,3.5112],[1712102400000,3.4944],[1712188800000,3.4824],[1712275200000,3.4804],[1712534400000,3.48],[1712620800000,3.4524],[1712707200000,3.4248],[1712793600000,3.4024],[1712880000000,3.3836],[1713139200000,3.3568],[1713225600000,3.3348],[1713312000000,3.3108],[1713398400000,3.282],[1713484800000,3.246],[1713744000000,3.2016],[1713830400000,3.1632],[1713916800000,3.1316],[1714003200000,3.1168],[1714089600000,3.0972],[1714348800000,3.0788],[1714435200000,3.058],[1714521600000,3.0372],[1714608000000,3.0252],[1714694400000,3.0104],[1714953600000,3.0028],[1715040000000,2.9976],[1715126400000,2.9844],[1715212800000,2.9772],[1715299200000,2.9552],[1715558400000,2.9136],[1715644800000,2.8664],[1715731200000,2.8244],[1715817600000,2.7892],[1715904000000,2.7604],[1716163200000,2.7376],[1716249600000,2.7156],[1716336000000,2.6948],[1716422400000,2.6668],[1716508800000,2.6524],[1716854400000,2.6384],[1716940800000,2.618],[1717027200000,2.5928],[1717113600000,2.5608],[1717372800000,2.534],[1717459200000,2.5036],[1717545600000,2.4772],[1717632000000,2.4496],[1717718400000,2.4172],[1717977600000,2.4028],[1718064000000,2.3828],[1718150400000,2.3644],[1718236800000,2.3496],[1718323200000,2.3304],[1718582400000,2.3288],[1718668800000,2.3392],[1718841600000,2.3596],[1718928000000,2.3716],[1719187200000,2.3772],[1719273600000,2.3748],[1719360000000,2.3772],[1719446400000,2.372],[1719532800000,2.3708],[1719792000000,2.3688],[1719878400000,2.36],[1719964800000,2.35],[1720137600000,2.3484],[1720396800000,2.348],[1720483200000,2.3508],[1720569600000,2.354],[1720656000000,2.364],[1720742400000,2.3716],[1721001600000,2.3856],[1721088000000,2.4016],[1721174400000,2.3956],[1721260800000,2.386],[1721347200000,2.3752],[1721606400000,2.3672],[1721692800000,2.362],[1721779200000,2.3512],[1721865600000,2.3392],[1721952000000,2.3232],[1722211200000,2.3104],[1722297600000,2.3008],[1722384000000,2.2956],[1722470400000,2.288],[1722556800000,2.2824],[1722816000000,2.266],[1722902400000,2.2644],[1722988800000,2.2608],[1723075200000,2.26],[1723161600000,2.2492],[1723420800000,2.2356],[1723507200000,2.2232],[1723593600000,2.2132],[1723680000000,2.2024],[1723766400000,2.1912],[1724025600000,2.1744],[1724112000000,2.1552],[1724198400000,2.1412],[1724284800000,2.1364],[1724371200000,2.128],[1724630400000,2.1172],[1724716800000,2.1268],[1724803200000,2.1408],[1724889600000,2.1484],[1724976000000,2.1576],[1725321600000,2.1632],[1725408000000,2.1688],[1725494400000,2.1724],[1725580800000,2.1756],[1725840000000,2.176],[1725926400000,2.184],[1726012800000,2.1844],[1726099200000,2.1892],[1726185600000,2.19],[1726444800000,2.1988],[1726531200000,2.21],[1726617600000,2.2192],[1726704000000,2.224],[1726790400000,2.2308],[1727049600000,2.232],[1727136000000,2.2348],[1727222400000,2.2384],[1727308800000,2.242],[1727395200000,2.2492],[1727654400000,2.262],[1727740800000,2.27],[1727827200000,2.2584],[1727913600000,2.2496],[1728000000000,2.2452],[1728259200000,2.2508],[1728345600000,2.2656],[1728432000000,2.2696],[1728518400000,2.27],[1728604800000,2.2744],[1728864000000,2.2912],[1728950400000,2.2996],[1729036800000,2.3196],[1729123200000,2.3352],[1729209600000,2.352],[1729468800000,2.368],[1729555200000,2.376],[1729641600000,2.3848],[1729728000000,2.3964],[1729814400000,2.4056],[1730073600000,2.4188],[1730160000000,2.4292],[1730246400000,2.4372],[1730332800000,2.4444],[1730419200000,2.444],[1730678400000,2.4388],[1730764800000,2.4388],[1730851200000,2.4416],[1730937600000,2.4372],[1731024000000,2.4476],[1731283200000,2.4392],[1731369600000,2.4244],[1731456000000,2.4204],[1731542400000,2.4208],[1731628800000,2.422],[1731888000000,2.414],[1731974400000,2.412],[1732060800000,2.3972],[1732147200000,2.39],[1732233600000,2.3788],[1732492800000,2.3684],[1732579200000,2.3684],[1732665600000,2.3664],[1732838400000,2.3648],[1733097600000,2.3656],[1733184000000,2.3592],[1733270400000,2.3568],[1733356800000,2.3616],[1733443200000,2.3768],[1733702400000,2.3944],[1733788800000,2.4092],[1733875200000,2.4288],[1733961600000,2.4436],[1734048000000,2.456],[1734307200000,2.4536],[1734393600000,2.4612],[1734480000000,2.4644],[1734566400000,2.486],[1734652800000,2.5168],[1734912000000,2.5364],[1734998400000,2.5576],[1735171200000,2.5992],[1735257600000,2.6412],[1735516800000,2.6848],[1735603200000,2.7256],[1735776000000,2.7768],[1735862400000,2.834],[1736121600000,2.8828],[1736294400000,2.918],[1736467200000,2.9476],[1736726400000,2.98],[1736812800000,3.0112],[1736899200000,3.0464],[1736985600000,3.0836],[1737072000000,3.1372],[1737417600000,3.204],[1737504000000,3.2536],[1737590400000,3.3024],[1737676800000,3.3516],[1737936000000,3.388],[1738022400000,3.4188],[1738108800000,3.4584],[1738195200000,3.4848],[1738281600000,3.5072],[1738540800000,3.5328],[1738627200000,3.588],[1738713600000,3.624],[1738800000000,3.654],[1738886400000,3.6752],[1739145600000,3.7168],[1739232000000,3.734],[1739318400000,3.7476],[1739404800000,3.7708],[1739491200000,3.7912],[1739836800000,3.8088],[1739923200000,3.8232],[1740009600000,3.8488],[1740096000000,3.874],[1740355200000,3.878],[1740441600000,3.8452],[1740528000000,3.8116],[1740614400000,3.7784],[1740700800000,3.746],[1740960000000,3.702],[1741046400000,3.674],[1741132800000,3.6552],[1741219200000,3.636],[1741305600000,3.612],[1741564800000,3.5712],[1741651200000,3.5348],[1741737600000,3.47],[1742515200000,3.4076],[1742774400000,3.3484],[1742860800000,3.2952],[1742947200000,3.2228],[1743033600000,3.16],[1743120000000,3.0916],[1743379200000,3.0204],[1743465600000,2.9632],[1743552000000,2.9144],[1743638400000,2.862],[1743724800000,2.794],[1743984000000,2.7184],[1744070400000,2.6472],[1744156800000,2.6012],[1744243200000,2.5464],[1744329600000,2.5036],[1744588800000,2.4664],[1744675200000,2.44],[1744761600000,2.408],[1744848000000,2.376],[1745193600000,2.34],[1745280000000,2.3052],[1745366400000,2.2884],[1745452800000,2.2792],[1745539200000,2.2668],[1745798400000,2.246],[1745884800000,2.2288],[1745971200000,2.212],[1746057600000,2.2052],[1746144000000,2.2036],[1746403200000,2.2176],[1746489600000,2.2284],[1746576000000,2.2316],[1746662400000,2.2356],[1746748800000,2.254],[1747008000000,2.2772],[1747094400000,2.3032],[1747180800000,2.3312],[1747267200000,2.3492],[1747353600000,2.3652],[1747612800000,2.38],[1747699200000,2.3964],[1747785600000,2.4128],[1747872000000,2.434],[1747958400000,2.4492],[1748304000000,2.4776],[1748390400000,2.5044],[1748476800000,2.5288],[1748563200000,2.546],[1748822400000,2.5628],[1748908800000,2.5848],[1748995200000,2.6184],[1749081600000,2.6488],[1749168000000,2.6824],[1749427200000,2.7136],[1749513600000,2.7324],[1749600000000,2.7768],[1749686400000,2.8172],[1749772800000,2.8716],[1750032000000,2.9464],[1750118400000,3.0256],[1750204800000,3.1016],[1750377600000,3.16],[1750636800000,3.2144],[1750723200000,3.2696],[1750809600000,3.328],[1750896000000,3.378],[1750982400000,3.424],[1751241600000,3.464],[1751328000000,3.52],[1751414400000,3.5628],[1751500800000,3.6124],[1751846400000,3.6616],[1751932800000,3.7124],[1752019200000,3.7604],[1752105600000,3.8256],[1752192000000,3.8988],[1752451200000,3.9788],[1752537600000,4.0728],[1752624000000,4.1792],[1752710400000,4.2936],[1752796800000,4.3816],[1753056000000,4.47],[1753142400000,4.5328],[1753228800000,4.5756],[1753315200000,4.6144],[1753401600000,4.64],[1753660800000,4.694],[1753747200000,4.7396],[1753833600000,4.7972],[1753920000000,4.8564],[1754006400000,4.8988],[1754265600000,4.954],[1754352000000,5.0136],[1754438400000,5.0544],[1754524800000,5.0984],[1754611200000,5.1572],[1754870400000,5.2204],[1754956800000,5.2832],[1755043200000,5.348],[1755129600000,5.3824],[1755216000000,5.3916],[1755475200000,5.396],[1755561600000,5.37],[1755648000000,5.3436],[1755734400000,5.326],[1755820800000,5.3196],[1756080000000,5.33],[1756166400000,5.3616],[1756252800000,5.3904],[1756339200000,5.4212],[1756425600000,5.4504],[1756771200000,5.4636],[1756857600000,5.49],[1756944000000,5.5104],[1757030400000,5.524],[1757289600000,5.5496],[1757376000000,5.5692],[1757462400000,5.582],[1757548800000,5.608],[1757635200000,5.6324],[1757894400000,5.6664],[1757980800000,5.7012],[1758067200000,5.7388],[1758153600000,5.786],[1758240000000,5.85],[1758499200000,5.9192],[1758585600000,5.962],[1758672000000,6.0012],[1758758400000,6.018],[1758844800000,6.0168],[1759104000000,6.0104],[1759190400000,5.9892],[1759276800000,5.9512],[1759363200000,5.9176],[1759449600000,5.89],[1759708800000,5.8908],[1759795200000,5.8916],[1759881600000,5.894],[1759968000000,5.9],[1760054400000,5.894],[1760313600000,5.9076],[1760400000000,5.9276],[1760486400000,5.9652],[1760572800000,5.9668],[1760659200000,5.9516],[1760918400000,5.912],[1761004800000,5.8632],[1761091200000,5.7992],[1761177600000,5.7332],[1761264000000,5.6676],[1761523200000,5.6044],[1761609600000,5.5568],[1761696000000,5.524],[1761782400000,5.4976],[1761868800000,5.4728],[1762128000000,5.4548],[1762214400000,5.4292],[1762300800000,5.4496],[1762387200000,5.446],[1762473600000,5.428],[1762732800000,5.4064],[1762819200000,5.3992],[1762905600000,5.3892],[1762992000000,5.3568],[1763078400000,5.338],[1763337600000,5.2908],[1763424000000,5.2376],[1763510400000,5.1664],[1763596800000,5.1156],[1763683200000,5.0868],[1763942400000,5.0592],[1764028800000,5.032],[1764115200000,5.0704]]};var kabukaUsChartTodayDatas = {"OSS":[[1764149400000,4.65],[1764149700000,4.73],[1764150000000,4.79],[1764150300000,4.84],[1764150540000,4.85],[1764150900000,4.79],[1764151140000,4.73],[1764151380000,5.33],[1764152100000,5.25],[1764152400000,5.42],[1764152700000,5.57],[1764153060000,5.62],[1764153300000,5.7],[1764153600000,5.62],[1764153900000,5.61],[1764154200000,5.6],[1764154500000,5.71],[1764154860000,5.76],[1764155100000,5.89],[1764155400000,5.76],[1764155700000,5.83],[1764156000000,5.83],[1764156300000,5.79],[1764156600000,5.76],[1764156900000,5.87],[1764157200000,5.84],[1764157500000,5.83],[1764157800000,5.82],[1764158100000,5.82],[1764158460000,5.83],[1764158700000,5.82],[1764159000000,5.91],[1764159300000,5.88],[1764159600000,5.9],[1764159900000,5.9],[1764160200000,5.86],[1764160500000,5.9],[1764160800000,5.89],[1764161100000,5.83],[1764161400000,5.83],[1764161700000,5.89],[1764162060000,5.87],[1764162300000,5.87],[1764162600000,5.85],[1764162840000,5.87],[1764163200000,5.87],[1764163500000,5.83],[1764163860000,5.86],[1764163980000,5.87],[1764164400000,5.83],[1764164700000,5.83],[1764164880000,5.84],[1764165300000,5.81],[1764165600000,5.84],[1764165840000,5.86],[1764166200000,5.85],[1764166500000,5.85],[1764166740000,5.88],[1764167040000,5.87],[1764167400000,5.88],[1764167700000,5.86],[1764168000000,5.89],[1764168300000,5.87],[1764168600000,5.9],[1764168900000,5.93],[1764169260000,5.99],[1764169500000,5.99],[1764169800000,5.97],[1764170040000,5.94],[1764170400000,5.97],[1764170700000,6.07],[1764171060000,6.02],[1764171300000,5.96],[1764171600000,6.01],[1764171900000,5.97],[1764172200000,5.99],[1764172500000,5.97],[1764172800000,5.95]],"USDJPY=X":[[1764273600000,156.42],[1764273900000,156.343],[1764274200000,156.391],[1764274500000,156.404],[1764274800000,156.363],[1764275100000,156.382],[1764275400000,156.412],[1764275700000,156.437],[1764276000000,156.411],[1764276300000,156.403],[1764276600000,156.385],[1764276900000,156.391],[1764277200000,156.375],[1764277500000,156.351],[1764277800000,156.361],[1764278100000,156.331],[1764278400000,156.337],[1764278700000,156.322],[1764279000000,156.287],[1764279300000,156.218],[1764279600000,156.268],[1764279900000,156.271],[1764280500000,156.296],[1764280800000,156.242],[1764281100000,156.3],[1764281400000,156.251],[1764281700000,156.287],[1764282600000,156.285],[1764282900000,156.263],[1764283200000,156.245],[1764283500000,156.276],[1764283800000,156.211],[1764284100000,156.236],[1764284400000,156.25],[1764284700000,156.251],[1764285000000,156.221],[1764285300000,156.207],[1764285600000,156.235],[1764285900000,156.223],[1764286200000,156.24],[1764286500000,156.243],[1764286800000,156.218],[1764287100000,156.222],[1764287400000,156.205],[1764287700000,156.208],[1764288000000,156.244],[1764288300000,156.276],[1764288600000,156.259],[1764288900000,156.297],[1764289200000,156.311],[1764289500000,156.322],[1764289800000,156.29],[1764290100000,156.296],[1764290400000,156.314],[1764290700000,156.347],[1764291000000,156.333],[1764291300000,156.398],[1764291600000,156.331],[1764291900000,156.378],[1764292200000,156.374],[1764292500000,156.375],[1764292800000,156.385],[1764293100000,156.393],[1764293400000,156.392],[1764293700000,156.333],[1764294000000,156.334],[1764294300000,156.336],[1764294600000,156.416],[1764294900000,156.411],[1764295200000,156.364],[1764295500000,156.403],[1764295800000,156.395],[1764296100000,156.382],[1764296400000,156.389],[1764296700000,156.374],[1764297000000,156.377],[1764297300000,156.378],[1764297600000,156.392],[1764297900000,156.373],[1764298200000,156.37]]};